38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 204300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 7104 |
| 3 | 20250206 | 204200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20250206 | 204100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20250206 | 204000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20250206 | 203900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20250206 | 203800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20250206 | 203700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20250206 | 203600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20250206 | 203500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20250206 | 203400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20250206 | 203300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20250206 | 203200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20250206 | 203100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20250206 | 203000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20250206 | 202900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20250206 | 202800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20250206 | 202700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20250206 | 202600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20250206 | 202500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20250206 | 202400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20250206 | 202300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20250206 | 202200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20250206 | 202100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20250206 | 202000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20250206 | 201900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20250206 | 201800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20250206 | 201700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20250206 | 201600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20250206 | 201500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20250206 | 201400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20250206 | 201300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 7104 |
| 33 | 20250206 | 201200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20250206 | 201100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20250206 | 201000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20250206 | 200900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20250206 | 200800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20250206 | 200700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20250206 | 200600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20250206 | 200500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20250206 | 200400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20250206 | 200300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20250206 | 200200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20250206 | 200100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20250206 | 200000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20250206 | 195900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20250206 | 195800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20250206 | 195700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20250206 | 195600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20250206 | 195500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20250206 | 195400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20250206 | 195300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20250206 | 195200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20250206 | 195100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20250206 | 195000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20250206 | 194900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20250206 | 194800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20250206 | 194700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20250206 | 194600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20250206 | 194500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20250206 | 194400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20250206 | 194300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 7104 |
| 63 | 20250206 | 194200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20250206 | 194100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20250206 | 194000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20250206 | 193900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20250206 | 193800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20250206 | 193700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20250206 | 193600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20250206 | 193500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20250206 | 193400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20250206 | 193300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20250206 | 193200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20250206 | 193100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20250206 | 193000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20250206 | 192900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20250206 | 192800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20250206 | 192700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20250206 | 192600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20250206 | 192500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20250206 | 192400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20250206 | 192300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20250206 | 192200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20250206 | 192100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20250206 | 192000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20250206 | 191900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20250206 | 191800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20250206 | 191700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20250206 | 191600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20250206 | 191500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20250206 | 191400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20250206 | 191300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 7104 |
| 93 | 20250206 | 191200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20250206 | 191100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20250206 | 191000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20250206 | 190900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20250206 | 190800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20250206 | 190700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20250206 | 190600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20250206 | 190500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20250206 | 190400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20250206 | 190300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20250206 | 190200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20250206 | 190100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20250206 | 190000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20250206 | 185900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20250206 | 185800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20250206 | 185700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20250206 | 185600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20250206 | 185500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20250206 | 185400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20250206 | 185300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20250206 | 185200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20250206 | 185100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20250206 | 185000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20250206 | 184900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20250206 | 184800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20250206 | 184700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20250206 | 184600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20250206 | 184500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20250206 | 184400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20250206 | 184300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 7104 |
| 123 | 20250206 | 184200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20250206 | 184100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20250206 | 184000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20250206 | 183900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20250206 | 183800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20250206 | 183700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20250206 | 183600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20250206 | 183500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20250206 | 183400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20250206 | 183300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20250206 | 183200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20250206 | 183100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20250206 | 183000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20250206 | 182900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20250206 | 182800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20250206 | 182700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20250206 | 182600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20250206 | 182500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20250206 | 182400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20250206 | 182300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20250206 | 182200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20250206 | 182100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20250206 | 182000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20250206 | 181900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20250206 | 181800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20250206 | 181700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20250206 | 181600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20250206 | 181500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20250206 | 181400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20250206 | 181300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 7104 |
| 153 | 20250206 | 181200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20250206 | 181100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20250206 | 181000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20250206 | 180900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20250206 | 180800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20250206 | 180700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20250206 | 180600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20250206 | 180500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20250206 | 180400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20250206 | 180300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20250206 | 180200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20250206 | 180100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20250206 | 180000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20250206 | 175900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20250206 | 175800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20250206 | 175700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20250206 | 175600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20250206 | 175500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20250206 | 175400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20250206 | 175300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20250206 | 175200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20250206 | 175100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20250206 | 175000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20250206 | 174900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20250206 | 174800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20250206 | 174700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20250206 | 174600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20250206 | 174500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20250206 | 174400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20250206 | 174300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 7104 |
| 183 | 20250206 | 174200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20250206 | 174100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20250206 | 174000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20250206 | 173900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20250206 | 173800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20250206 | 173700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20250206 | 173600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20250206 | 173500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20250206 | 173400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20250206 | 173300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20250206 | 173200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20250206 | 173100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20250206 | 173000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20250206 | 172900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20250206 | 172800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20250206 | 172700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20250206 | 172600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20250206 | 172500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20250206 | 172400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20250206 | 172300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20250206 | 172200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20250206 | 172100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20250206 | 172000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20250206 | 171900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20250206 | 171800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20250206 | 171700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20250206 | 171600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20250206 | 171500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20250206 | 171400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20250206 | 171300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 7104 |
| 213 | 20250206 | 171200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20250206 | 171100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20250206 | 171000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20250206 | 170900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20250206 | 170800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20250206 | 170700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20250206 | 170600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20250206 | 170500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20250206 | 170400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20250206 | 170300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20250206 | 170200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20250206 | 170100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20250206 | 170000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20250206 | 165900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20250206 | 165800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20250206 | 165700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20250206 | 165600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20250206 | 165500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20250206 | 165400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20250206 | 165300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20250206 | 165200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20250206 | 165100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20250206 | 165000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20250206 | 164900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20250206 | 164800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20250206 | 164700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20250206 | 164600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20250206 | 164500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20250206 | 164400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20250206 | 164300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 7104 |
| 243 | 20250206 | 164200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20250206 | 164100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20250206 | 164000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20250206 | 163900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20250206 | 163800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20250206 | 163700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20250206 | 163600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20250206 | 163500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20250206 | 163400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 252 | 20250206 | 163300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20250206 | 163200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20250206 | 163100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20250206 | 163000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20250206 | 162900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20250206 | 162800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20250206 | 162700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 259 | 20250206 | 162600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 260 | 20250206 | 162500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 261 | 20250206 | 162400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 262 | 20250206 | 162300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 263 | 20250206 | 162200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 264 | 20250206 | 162100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 265 | 20250206 | 162000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 266 | 20250206 | 161900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 267 | 20250206 | 161800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 268 | 20250206 | 161700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 269 | 20250206 | 161600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 270 | 20250206 | 161500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 271 | 20250206 | 161400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 272 | 20250206 | 161300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 7104 |
| 273 | 20250206 | 161200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 274 | 20250206 | 161100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 275 | 20250206 | 161000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 276 | 20250206 | 160900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 277 | 20250206 | 160800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 278 | 20250206 | 160700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 279 | 20250206 | 160600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 280 | 20250206 | 160500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 281 | 20250206 | 160400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 282 | 20250206 | 160300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 283 | 20250206 | 160200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20250206 | 160100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 285 | 20250206 | 160000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 286 | 20250206 | 155900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 287 | 20250206 | 155800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 288 | 20250206 | 155700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 289 | 20250206 | 155600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 290 | 20250206 | 155500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 291 | 20250206 | 155400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 292 | 20250206 | 155300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 293 | 20250206 | 155200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 294 | 20250206 | 155100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 295 | 20250206 | 155000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 296 | 20250206 | 154900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 297 | 20250206 | 154800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 298 | 20250206 | 154700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 299 | 20250206 | 154600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 300 | 20250206 | 154500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 301 | 20250206 | 154400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 302 | 20250206 | 154300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 7104 |
| 303 | 20250206 | 154200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 304 | 20250206 | 154100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 305 | 20250206 | 154000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 306 | 20250206 | 153900 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 307 | 20250206 | 153800 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 308 | 20250206 | 153700 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 309 | 20250206 | 153600 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 310 | 20250206 | 153500 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 311 | 20250206 | 153400 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 312 | 20250206 | 153300 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 313 | 20250206 | 153200 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 314 | 20250206 | 153100 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 0 |
| 315 | 20250206 | 153000 | 31857694950 | 33950 | 33950 | 33950 | 33950 | 7104 |
| 316 | 20250206 | 152900 | 31616514150 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20250206 | 152800 | 31616514150 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20250206 | 152700 | 31616514150 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20250206 | 152600 | 31616514150 | 33900 | 33900 | 33900 | 33900 | 0 |
| 320 | 20250206 | 152500 | 31616514150 | 33900 | 33900 | 33900 | 33900 | 0 |
| 321 | 20250206 | 152400 | 31616514150 | 33900 | 33900 | 33900 | 33900 | 0 |
| 322 | 20250206 | 152300 | 31616514150 | 33900 | 33900 | 33900 | 33900 | 0 |
| 323 | 20250206 | 152200 | 31616514150 | 33900 | 33900 | 33900 | 33900 | 0 |
| 324 | 20250206 | 152100 | 31616514150 | 33900 | 33900 | 33900 | 33900 | 0 |
| 325 | 20250206 | 152000 | 31616514150 | 33900 | 33900 | 33900 | 33900 | 0 |
| 326 | 20250206 | 151900 | 31616514150 | 33900 | 34000 | 34000 | 33900 | 1535 |
| 327 | 20250206 | 151800 | 31564396050 | 34000 | 34050 | 34050 | 34000 | 2636 |
| 328 | 20250206 | 151700 | 31474747150 | 34100 | 34150 | 34150 | 34050 | 380 |
| 329 | 20250206 | 151600 | 31461780700 | 34100 | 34100 | 34150 | 34050 | 734 |
| 330 | 20250206 | 151500 | 31436768550 | 34050 | 34100 | 34100 | 34050 | 147 |
| 331 | 20250206 | 151400 | 31431756200 | 34100 | 34150 | 34150 | 34100 | 1927 |
| 332 | 20250206 | 151300 | 31365986600 | 34200 | 34200 | 34200 | 34150 | 221 |
| 333 | 20250206 | 151200 | 31358435800 | 34150 | 34200 | 34200 | 34150 | 85 |
| 334 | 20250206 | 151100 | 31355529450 | 34250 | 34200 | 34250 | 34100 | 1751 |
| 335 | 20250206 | 151000 | 31295741650 | 34200 | 34200 | 34250 | 34150 | 666 |
| 336 | 20250206 | 150900 | 31272951000 | 34250 | 34150 | 34250 | 34100 | 278 |
| 337 | 20250206 | 150800 | 31263454250 | 34150 | 34150 | 34200 | 34150 | 432 |
| 338 | 20250206 | 150700 | 31248690000 | 34150 | 34200 | 34200 | 34100 | 1007 |
| 339 | 20250206 | 150600 | 31214288850 | 34150 | 34200 | 34250 | 34150 | 822 |
| 340 | 20250206 | 150500 | 31186179750 | 34200 | 34200 | 34250 | 34200 | 177 |
| 341 | 20250206 | 150400 | 31180126050 | 34150 | 34200 | 34200 | 34100 | 386 |
| 342 | 20250206 | 150300 | 31166946450 | 34200 | 34250 | 34300 | 34150 | 3569 |
| 343 | 20250206 | 150200 | 31045008750 | 34250 | 34350 | 34350 | 34200 | 601 |
| 344 | 20250206 | 150100 | 31024438850 | 34350 | 34350 | 34350 | 34200 | 371 |
| 345 | 20250206 | 150000 | 31011731150 | 34350 | 34250 | 34350 | 34200 | 421 |
| 346 | 20250206 | 145900 | 30997296450 | 34350 | 34300 | 34350 | 34250 | 1312 |
| 347 | 20250206 | 145800 | 30952302100 | 34350 | 34350 | 34400 | 34350 | 237 |
| 348 | 20250206 | 145700 | 30944157100 | 34350 | 34400 | 34400 | 34350 | 233 |
| 349 | 20250206 | 145600 | 30936152800 | 34400 | 34350 | 34400 | 34350 | 96 |
| 350 | 20250206 | 145500 | 30932850650 | 34400 | 34300 | 34400 | 34300 | 156 |
| 351 | 20250206 | 145400 | 30927486950 | 34400 | 34400 | 34500 | 34300 | 476 |
| 352 | 20250206 | 145300 | 30911124700 | 34400 | 34550 | 34550 | 34400 | 3705 |
| 353 | 20250206 | 145200 | 30783318750 | 34550 | 34550 | 34550 | 34500 | 593 |
| 354 | 20250206 | 145100 | 30762831050 | 34550 | 34550 | 34550 | 34500 | 235 |
| 355 | 20250206 | 145000 | 30754714050 | 34550 | 34500 | 34600 | 34500 | 3014 |
| 356 | 20250206 | 144900 | 30650504800 | 34500 | 34450 | 34500 | 34450 | 305 |
| 357 | 20250206 | 144800 | 30639995750 | 34500 | 34500 | 34500 | 34450 | 727 |
| 358 | 20250206 | 144700 | 30614915750 | 34450 | 34450 | 34450 | 34450 | 1636 |
| 359 | 20250206 | 144600 | 30558555550 | 34350 | 34450 | 34450 | 34350 | 218 |
| 360 | 20250206 | 144500 | 30551053450 | 34450 | 34450 | 34450 | 34350 | 1079 |
| 361 | 20250206 | 144400 | 30513968200 | 34400 | 34400 | 34500 | 34350 | 640 |
| 362 | 20250206 | 144300 | 30491944150 | 34350 | 34500 | 34500 | 34350 | 104 |
| 363 | 20250206 | 144200 | 30488367600 | 34500 | 34500 | 34500 | 34400 | 586 |
| 364 | 20250206 | 144100 | 30468196300 | 34500 | 34500 | 34550 | 34500 | 357 |
| 365 | 20250206 | 144000 | 30455879300 | 34550 | 34550 | 34550 | 34500 | 238 |
| 366 | 20250206 | 143900 | 30447656900 | 34550 | 34550 | 34600 | 34500 | 288 |
| 367 | 20250206 | 143800 | 30437706850 | 34550 | 34500 | 34600 | 34500 | 227 |
| 368 | 20250206 | 143700 | 30429858500 | 34500 | 34550 | 34600 | 34500 | 523 |
| 369 | 20250206 | 143600 | 30411790800 | 34600 | 34550 | 34600 | 34550 | 1280 |
| 370 | 20250206 | 143500 | 30367506450 | 34600 | 34350 | 34600 | 34350 | 4222 |
| 371 | 20250206 | 143400 | 30221865100 | 34350 | 34350 | 34450 | 34350 | 500 |
| 372 | 20250206 | 143300 | 30204660100 | 34450 | 34350 | 34450 | 34300 | 2676 |
| 373 | 20250206 | 143200 | 30112758750 | 34350 | 34350 | 34350 | 34350 | 264 |
| 374 | 20250206 | 143100 | 30103690350 | 34350 | 34400 | 34400 | 34350 | 91 |
| 375 | 20250206 | 143000 | 30100563450 | 34400 | 34300 | 34450 | 34250 | 1481 |
| 376 | 20250206 | 142900 | 30049628500 | 34300 | 34200 | 34300 | 34150 | 2694 |
| 377 | 20250206 | 142800 | 29957384050 | 34200 | 34200 | 34250 | 34150 | 480 |
| 378 | 20250206 | 142700 | 29940969350 | 34250 | 34200 | 34250 | 34200 | 747 |
| 379 | 20250206 | 142600 | 29915421050 | 34200 | 34200 | 34200 | 34150 | 3667 |
| 380 | 20250206 | 142500 | 29790015250 | 34150 | 34150 | 34150 | 34150 | 32 |
| 381 | 20250206 | 142400 | 29788922450 | 34150 | 34300 | 34350 | 34150 | 177 |
| 382 | 20250206 | 142300 | 29782864550 | 34150 | 34350 | 34350 | 34150 | 14 |
| 383 | 20250206 | 142200 | 29782386100 | 34150 | 34250 | 34400 | 34150 | 87 |
| 384 | 20250206 | 142100 | 29779401900 | 34250 | 34150 | 34250 | 34150 | 1267 |
| 385 | 20250206 | 142000 | 29736121050 | 34200 | 34250 | 34250 | 34200 | 206 |
| 386 | 20250206 | 141900 | 29729071100 | 34250 | 34400 | 34400 | 34200 | 20 |
| 387 | 20250206 | 141800 | 29728386750 | 34400 | 34200 | 34400 | 34200 | 111 |
| 388 | 20250206 | 141700 | 29724581800 | 34200 | 34200 | 34200 | 34150 | 1422 |
| 389 | 20250206 | 141600 | 29675967100 | 34200 | 34300 | 34350 | 34200 | 846 |
| 390 | 20250206 | 141500 | 29646999150 | 34400 | 34300 | 34400 | 34250 | 703 |
| 391 | 20250206 | 141400 | 29622900500 | 34350 | 34350 | 34400 | 34350 | 476 |
| 392 | 20250206 | 141300 | 29606546800 | 34450 | 34400 | 34450 | 34350 | 85 |
| 393 | 20250206 | 141200 | 29603623550 | 34450 | 34350 | 34500 | 34300 | 1409 |
| 394 | 20250206 | 141100 | 29555153450 | 34300 | 34350 | 34350 | 34300 | 244 |
| 395 | 20250206 | 141000 | 29546781000 | 34400 | 34350 | 34400 | 34350 | 105 |
| 396 | 20250206 | 140900 | 29543169150 | 34400 | 34300 | 34400 | 34300 | 349 |
| 397 | 20250206 | 140800 | 29531185300 | 34350 | 34200 | 34350 | 34200 | 329 |
| 398 | 20250206 | 140700 | 29519893450 | 34300 | 34250 | 34300 | 34200 | 38 |
| 399 | 20250206 | 140600 | 29518592750 | 34250 | 34200 | 34350 | 34200 | 122 |
| 400 | 20250206 | 140500 | 29514406900 | 34200 | 34200 | 34300 | 34200 | 1703 |
| 401 | 20250206 | 140400 | 29456078050 | 34200 | 34250 | 34300 | 34200 | 620 |
| 402 | 20250206 | 140300 | 29434855350 | 34300 | 34350 | 34350 | 34250 | 276 |
| 403 | 20250206 | 140200 | 29425388550 | 34350 | 34450 | 34450 | 34350 | 1178 |
| 404 | 20250206 | 140100 | 29384837300 | 34400 | 34400 | 34450 | 34400 | 1093 |
| 405 | 20250206 | 140000 | 29347206350 | 34450 | 34400 | 34450 | 34400 | 275 |
| 406 | 20250206 | 135900 | 29337734050 | 34400 | 34400 | 34450 | 34400 | 75 |
| 407 | 20250206 | 135800 | 29335154000 | 34400 | 34400 | 34450 | 34400 | 449 |
| 408 | 20250206 | 135700 | 29319690700 | 34400 | 34400 | 34400 | 34400 | 62 |
| 409 | 20250206 | 135600 | 29317557900 | 34400 | 34400 | 34400 | 34300 | 237 |
| 410 | 20250206 | 135500 | 29309411900 | 34400 | 34300 | 34400 | 34300 | 71 |
| 411 | 20250206 | 135400 | 29306972950 | 34400 | 34300 | 34400 | 34300 | 638 |
| 412 | 20250206 | 135300 | 29285034650 | 34300 | 34300 | 34300 | 34300 | 18 |
| 413 | 20250206 | 135200 | 29284417250 | 34250 | 34350 | 34450 | 34250 | 105 |
| 414 | 20250206 | 135100 | 29280806500 | 34450 | 34450 | 34450 | 34250 | 203 |
| 415 | 20250206 | 135000 | 29273843650 | 34450 | 34450 | 34500 | 34350 | 3160 |
| 416 | 20250206 | 134900 | 29164979850 | 34450 | 34250 | 34450 | 34250 | 5201 |
| 417 | 20250206 | 134800 | 28986185400 | 34300 | 34250 | 34300 | 34250 | 441 |
| 418 | 20250206 | 134700 | 28971076550 | 34250 | 34300 | 34300 | 34250 | 335 |
| 419 | 20250206 | 134600 | 28959601050 | 34350 | 34300 | 34350 | 34250 | 315 |
| 420 | 20250206 | 134500 | 28948796450 | 34300 | 34250 | 34300 | 34250 | 180 |
| 421 | 20250206 | 134400 | 28942630500 | 34250 | 34300 | 34300 | 34250 | 197 |
| 422 | 20250206 | 134300 | 28935880700 | 34300 | 34050 | 34300 | 34050 | 2073 |
| 423 | 20250206 | 134200 | 28864901300 | 34200 | 34050 | 34200 | 34000 | 1413 |
| 424 | 20250206 | 134100 | 28816710400 | 34050 | 34150 | 34150 | 34050 | 394 |
| 425 | 20250206 | 134000 | 28803293700 | 34150 | 34000 | 34150 | 34000 | 1980 |
| 426 | 20250206 | 133900 | 28735959900 | 34000 | 34050 | 34150 | 34000 | 1838 |
| 427 | 20250206 | 133800 | 28673412150 | 34050 | 34050 | 34200 | 34050 | 327 |
| 428 | 20250206 | 133700 | 28662271350 | 34050 | 34050 | 34050 | 34050 | 5 |
| 429 | 20250206 | 133600 | 28662101100 | 34200 | 34200 | 34200 | 34100 | 147 |
| 430 | 20250206 | 133500 | 28657078550 | 34250 | 34200 | 34250 | 34200 | 61 |
| 431 | 20250206 | 133400 | 28654990150 | 34200 | 34250 | 34250 | 34200 | 106 |
| 432 | 20250206 | 133300 | 28651360700 | 34200 | 34100 | 34200 | 34100 | 1398 |
| 433 | 20250206 | 133200 | 28603607300 | 34100 | 34050 | 34150 | 34050 | 660 |
| 434 | 20250206 | 133100 | 28581087700 | 34050 | 34150 | 34200 | 34050 | 1321 |
| 435 | 20250206 | 133000 | 28536046900 | 34200 | 34150 | 34200 | 34150 | 380 |
| 436 | 20250206 | 132900 | 28523065850 | 34150 | 34150 | 34150 | 34150 | 143 |
| 437 | 20250206 | 132800 | 28518182400 | 34150 | 34150 | 34150 | 34100 | 435 |
| 438 | 20250206 | 132700 | 28503331600 | 34200 | 34200 | 34200 | 34200 | 24 |
| 439 | 20250206 | 132600 | 28502510800 | 34200 | 34150 | 34200 | 34150 | 553 |
| 440 | 20250206 | 132500 | 28483607200 | 34050 | 34150 | 34150 | 34050 | 1346 |
| 441 | 20250206 | 132400 | 28437689350 | 34250 | 34250 | 34250 | 34150 | 1395 |
| 442 | 20250206 | 132300 | 28389926750 | 34250 | 34300 | 34300 | 34250 | 2761 |
| 443 | 20250206 | 132200 | 28295284850 | 34300 | 34350 | 34350 | 34300 | 477 |
| 444 | 20250206 | 132100 | 28278912950 | 34400 | 34400 | 34400 | 34350 | 141 |
| 445 | 20250206 | 132000 | 28274066500 | 34400 | 34350 | 34450 | 34350 | 603 |
| 446 | 20250206 | 131900 | 28253339350 | 34350 | 34450 | 34450 | 34350 | 952 |
| 447 | 20250206 | 131800 | 28220588150 | 34450 | 34400 | 34450 | 34400 | 172 |
| 448 | 20250206 | 131700 | 28214664200 | 34400 | 34350 | 34400 | 34350 | 108 |
| 449 | 20250206 | 131600 | 28210949800 | 34350 | 34450 | 34500 | 34350 | 655 |
| 450 | 20250206 | 131500 | 28188414200 | 34500 | 34600 | 34600 | 34450 | 626 |
| 451 | 20250206 | 131400 | 28166803150 | 34600 | 34600 | 34600 | 34400 | 92 |
| 452 | 20250206 | 131300 | 28163626000 | 34450 | 34450 | 34550 | 34350 | 357 |
| 453 | 20250206 | 131200 | 28151305800 | 34500 | 34350 | 34500 | 34300 | 785 |
| 454 | 20250206 | 131100 | 28124303400 | 34350 | 34400 | 34450 | 34350 | 731 |
| 455 | 20250206 | 131000 | 28099166050 | 34450 | 34500 | 34500 | 34350 | 213 |
| 456 | 20250206 | 130900 | 28091838100 | 34500 | 34500 | 34500 | 34400 | 1405 |
| 457 | 20250206 | 130800 | 28043390050 | 34500 | 34450 | 34600 | 34450 | 469 |
| 458 | 20250206 | 130700 | 28027224450 | 34450 | 34600 | 34650 | 34450 | 763 |
| 459 | 20250206 | 130600 | 28000890050 | 34650 | 34550 | 34650 | 34450 | 1710 |
| 460 | 20250206 | 130500 | 27941724350 | 34550 | 34600 | 34600 | 34450 | 90 |
| 461 | 20250206 | 130400 | 27938618550 | 34600 | 34600 | 34700 | 34550 | 2894 |
| 462 | 20250206 | 130300 | 27838427000 | 34600 | 34600 | 34600 | 34500 | 1917 |
| 463 | 20250206 | 130200 | 27772156450 | 34600 | 34600 | 34600 | 34400 | 1067 |
| 464 | 20250206 | 130100 | 27735296500 | 34550 | 34550 | 34600 | 34500 | 1950 |
| 465 | 20250206 | 130000 | 27667923000 | 34550 | 34400 | 34550 | 34400 | 3117 |
| 466 | 20250206 | 125900 | 27560412600 | 34400 | 34350 | 34400 | 34350 | 438 |
| 467 | 20250206 | 125800 | 27545352300 | 34350 | 34350 | 34350 | 34350 | 143 |
| 468 | 20250206 | 125700 | 27540440250 | 34350 | 34350 | 34400 | 34300 | 924 |
| 469 | 20250206 | 125600 | 27508705700 | 34350 | 34400 | 34400 | 34350 | 126 |
| 470 | 20250206 | 125500 | 27504371500 | 34400 | 34400 | 34450 | 34300 | 867 |
| 471 | 20250206 | 125400 | 27474544950 | 34400 | 34300 | 34400 | 34250 | 391 |
| 472 | 20250206 | 125300 | 27461111550 | 34300 | 34350 | 34350 | 34300 | 716 |
| 473 | 20250206 | 125200 | 27436517750 | 34300 | 34300 | 34350 | 34250 | 834 |
| 474 | 20250206 | 125100 | 27407915900 | 34300 | 34300 | 34300 | 34200 | 143 |
| 475 | 20250206 | 125000 | 27403019200 | 34300 | 34200 | 34300 | 34200 | 110 |
| 476 | 20250206 | 124900 | 27399251600 | 34250 | 34200 | 34250 | 34200 | 147 |
| 477 | 20250206 | 124800 | 27394222250 | 34300 | 34200 | 34300 | 34200 | 192 |
| 478 | 20250206 | 124700 | 27387642200 | 34200 | 34250 | 34250 | 34200 | 146 |
| 479 | 20250206 | 124600 | 27382645400 | 34250 | 34300 | 34350 | 34250 | 332 |
| 480 | 20250206 | 124500 | 27371261150 | 34350 | 34300 | 34350 | 34300 | 234 |
| 481 | 20250206 | 124400 | 27363234150 | 34250 | 34250 | 34300 | 34250 | 2322 |
| 482 | 20250206 | 124300 | 27283695900 | 34250 | 34250 | 34250 | 34250 | 72 |
| 483 | 20250206 | 124200 | 27281229900 | 34300 | 34300 | 34300 | 34250 | 235 |
| 484 | 20250206 | 124100 | 27273169950 | 34300 | 34250 | 34300 | 34200 | 255 |
| 485 | 20250206 | 124000 | 27264436200 | 34250 | 34300 | 34350 | 34250 | 454 |
| 486 | 20250206 | 123900 | 27248866650 | 34350 | 34400 | 34400 | 34350 | 188 |
| 487 | 20250206 | 123800 | 27242408800 | 34400 | 34350 | 34400 | 34300 | 174 |
| 488 | 20250206 | 123700 | 27236424450 | 34350 | 34400 | 34400 | 34350 | 26 |
| 489 | 20250206 | 123600 | 27235530150 | 34450 | 34350 | 34450 | 34350 | 241 |
| 490 | 20250206 | 123500 | 27227230650 | 34350 | 34400 | 34450 | 34350 | 310 |
| 491 | 20250206 | 123400 | 27216559550 | 34400 | 34350 | 34400 | 34350 | 368 |
| 492 | 20250206 | 123300 | 27203907650 | 34350 | 34200 | 34350 | 34200 | 227 |
| 493 | 20250206 | 123200 | 27196124700 | 34200 | 34250 | 34250 | 34200 | 1082 |
| 494 | 20250206 | 123100 | 27159111350 | 34200 | 34300 | 34300 | 34200 | 59 |
| 495 | 20250206 | 123000 | 27157091100 | 34300 | 34150 | 34300 | 34150 | 352 |
| 496 | 20250206 | 122900 | 27145034300 | 34150 | 34300 | 34300 | 34150 | 48 |
| 497 | 20250206 | 122800 | 27143388500 | 34300 | 34300 | 34350 | 34150 | 809 |
| 498 | 20250206 | 122700 | 27115638650 | 34300 | 34150 | 34300 | 34100 | 32 |
| 499 | 20250206 | 122600 | 27114542400 | 34300 | 34350 | 34350 | 34150 | 211 |
| 500 | 20250206 | 122500 | 27107319600 | 34350 | 34200 | 34350 | 34150 | 1441 |
| 501 | 20250206 | 122400 | 27058000700 | 34200 | 34050 | 34200 | 34000 | 972 |
| 502 | 20250206 | 122300 | 27024898900 | 34150 | 34100 | 34250 | 34050 | 204 |
| 503 | 20250206 | 122200 | 27017941500 | 34250 | 34200 | 34250 | 34100 | 184 |
| 504 | 20250206 | 122100 | 27011641900 | 34250 | 34050 | 34250 | 34050 | 145 |
| 505 | 20250206 | 122000 | 27006688400 | 34000 | 34100 | 34350 | 34000 | 2482 |
| 506 | 20250206 | 121900 | 26922100900 | 34100 | 34300 | 34300 | 34050 | 1017 |
| 507 | 20250206 | 121800 | 26887366050 | 34300 | 34400 | 34400 | 34300 | 193 |
| 508 | 20250206 | 121700 | 26880733150 | 34400 | 34350 | 34400 | 34350 | 84 |
| 509 | 20250206 | 121600 | 26877845950 | 34300 | 34200 | 34450 | 34200 | 1315 |
| 510 | 20250206 | 121500 | 26832730500 | 34300 | 34300 | 34350 | 34200 | 4185 |
| 511 | 20250206 | 121400 | 26689183550 | 34350 | 34400 | 34500 | 34350 | 2301 |
| 512 | 20250206 | 121300 | 26610063950 | 34450 | 34450 | 34500 | 34400 | 271 |
| 513 | 20250206 | 121200 | 26600724200 | 34500 | 34400 | 34600 | 34400 | 1137 |
| 514 | 20250206 | 121100 | 26561455350 | 34450 | 34650 | 34650 | 34450 | 726 |
| 515 | 20250206 | 121000 | 26536392800 | 34600 | 34450 | 34600 | 34450 | 521 |
| 516 | 20250206 | 120900 | 26518392650 | 34500 | 34500 | 34500 | 34450 | 241 |
| 517 | 20250206 | 120800 | 26510082950 | 34500 | 34350 | 34500 | 34350 | 457 |
| 518 | 20250206 | 120700 | 26494346450 | 34300 | 34400 | 34450 | 34300 | 217 |
| 519 | 20250206 | 120600 | 26486887550 | 34500 | 34550 | 34600 | 34350 | 1282 |
| 520 | 20250206 | 120500 | 26442766300 | 34500 | 34500 | 34550 | 34500 | 112 |
| 521 | 20250206 | 120400 | 26438898350 | 34550 | 34450 | 34550 | 34450 | 292 |
| 522 | 20250206 | 120300 | 26428819750 | 34500 | 34450 | 34550 | 34400 | 719 |
| 523 | 20250206 | 120200 | 26404023250 | 34450 | 34450 | 34450 | 34200 | 225 |
| 524 | 20250206 | 120100 | 26396292950 | 34400 | 34450 | 34450 | 34350 | 132 |
| 525 | 20250206 | 120000 | 26391753500 | 34450 | 34350 | 34500 | 34300 | 2794 |
| 526 | 20250206 | 115900 | 26295532800 | 34200 | 34200 | 34350 | 34000 | 1926 |
| 527 | 20250206 | 115800 | 26229668200 | 34250 | 34300 | 34350 | 34250 | 320 |
| 528 | 20250206 | 115700 | 26218694400 | 34350 | 34350 | 34350 | 34350 | 49 |
| 529 | 20250206 | 115600 | 26217011250 | 34350 | 34250 | 34350 | 34250 | 212 |
| 530 | 20250206 | 115500 | 26209734450 | 34250 | 34300 | 34300 | 34250 | 464 |
| 531 | 20250206 | 115400 | 26193829150 | 34300 | 34350 | 34400 | 34300 | 615 |
| 532 | 20250206 | 115300 | 26172704600 | 34350 | 34500 | 34500 | 34350 | 936 |
| 533 | 20250206 | 115200 | 26140483850 | 34500 | 34450 | 34500 | 34450 | 196 |
| 534 | 20250206 | 115100 | 26133723100 | 34500 | 34300 | 34500 | 34300 | 1068 |
| 535 | 20250206 | 115000 | 26096951800 | 34400 | 34400 | 34400 | 34350 | 293 |
| 536 | 20250206 | 114900 | 26086881400 | 34350 | 34400 | 34400 | 34350 | 79 |
| 537 | 20250206 | 114800 | 26084165250 | 34450 | 34400 | 34450 | 34350 | 206 |
| 538 | 20250206 | 114700 | 26077081000 | 34400 | 34400 | 34400 | 34400 | 279 |
| 539 | 20250206 | 114600 | 26067483400 | 34400 | 34350 | 34400 | 34300 | 943 |
| 540 | 20250206 | 114500 | 26035060050 | 34350 | 34350 | 34400 | 34250 | 1139 |
| 541 | 20250206 | 114400 | 25995996100 | 34300 | 34350 | 34400 | 34250 | 3476 |
| 542 | 20250206 | 114300 | 25876484900 | 34350 | 34450 | 34450 | 34350 | 422 |
| 543 | 20250206 | 114200 | 25861985750 | 34450 | 34450 | 34450 | 34400 | 1635 |
| 544 | 20250206 | 114100 | 25805716950 | 34400 | 34400 | 34550 | 34350 | 4352 |
| 545 | 20250206 | 114000 | 25655667050 | 34400 | 34150 | 34400 | 34150 | 3042 |
| 546 | 20250206 | 113900 | 25551372450 | 34150 | 34200 | 34250 | 34150 | 671 |
| 547 | 20250206 | 113800 | 25528424050 | 34200 | 34150 | 34200 | 34150 | 1047 |
| 548 | 20250206 | 113700 | 25492660900 | 34150 | 34100 | 34150 | 34000 | 298 |
| 549 | 20250206 | 113600 | 25482501450 | 34100 | 34050 | 34100 | 34000 | 295 |
| 550 | 20250206 | 113500 | 25472455000 | 34100 | 34050 | 34100 | 34000 | 159 |
| 551 | 20250206 | 113400 | 25467048000 | 34100 | 34050 | 34100 | 34050 | 110 |
| 552 | 20250206 | 113300 | 25463301400 | 34000 | 34000 | 34100 | 34000 | 470 |
| 553 | 20250206 | 113200 | 25447320750 | 34100 | 33900 | 34100 | 33850 | 3456 |
| 554 | 20250206 | 113100 | 25330078350 | 33900 | 33950 | 34050 | 33900 | 748 |
| 555 | 20250206 | 113000 | 25304648900 | 33900 | 33900 | 34000 | 33900 | 155 |
| 556 | 20250206 | 112900 | 25299388100 | 34000 | 33900 | 34000 | 33900 | 511 |
| 557 | 20250206 | 112800 | 25282034150 | 33900 | 33850 | 34000 | 33850 | 466 |
| 558 | 20250206 | 112700 | 25266246300 | 34100 | 34100 | 34150 | 33800 | 447 |
| 559 | 20250206 | 112600 | 25251070700 | 34100 | 33950 | 34100 | 33950 | 686 |
| 560 | 20250206 | 112500 | 25227731250 | 33950 | 34050 | 34050 | 33850 | 1290 |
| 561 | 20250206 | 112400 | 25183911150 | 34150 | 34050 | 34150 | 34050 | 76 |
| 562 | 20250206 | 112300 | 25181318400 | 34050 | 34100 | 34150 | 34000 | 144 |
| 563 | 20250206 | 112200 | 25176411950 | 34150 | 34150 | 34250 | 34000 | 1806 |
| 564 | 20250206 | 112100 | 25114716650 | 34100 | 34050 | 34100 | 33950 | 1018 |
| 565 | 20250206 | 112000 | 25080072750 | 34000 | 34100 | 34100 | 34000 | 439 |
| 566 | 20250206 | 111900 | 25065117250 | 34150 | 33900 | 34200 | 33900 | 1690 |
| 567 | 20250206 | 111800 | 25007602100 | 33900 | 33800 | 33900 | 33750 | 1280 |
| 568 | 20250206 | 111700 | 24964288350 | 33800 | 33800 | 33850 | 33750 | 499 |
| 569 | 20250206 | 111600 | 24947439050 | 33800 | 33850 | 33850 | 33800 | 308 |
| 570 | 20250206 | 111500 | 24937018700 | 33850 | 33750 | 33850 | 33700 | 828 |
| 571 | 20250206 | 111400 | 24909050250 | 33750 | 33650 | 33800 | 33500 | 1950 |
| 572 | 20250206 | 111300 | 24843468550 | 33650 | 33750 | 33750 | 33650 | 1332 |
| 573 | 20250206 | 111200 | 24798570950 | 33750 | 33800 | 33850 | 33750 | 681 |
| 574 | 20250206 | 111100 | 24775565500 | 33800 | 33800 | 33950 | 33750 | 513 |
| 575 | 20250206 | 111000 | 24758226150 | 33750 | 34150 | 34150 | 33750 | 3699 |
| 576 | 20250206 | 110900 | 24632849700 | 34100 | 33900 | 34300 | 33900 | 2235 |
| 577 | 20250206 | 110800 | 24556799300 | 33900 | 34000 | 34050 | 33850 | 3313 |
| 578 | 20250206 | 110700 | 24444470650 | 33950 | 34250 | 34250 | 33950 | 4813 |
| 579 | 20250206 | 110600 | 24280346750 | 34250 | 34250 | 34350 | 34150 | 1757 |
| 580 | 20250206 | 110500 | 24220214450 | 34250 | 34400 | 34650 | 34250 | 5776 |
| 581 | 20250206 | 110400 | 24021551800 | 34500 | 34700 | 34750 | 34450 | 3622 |
| 582 | 20250206 | 110300 | 23896245150 | 34550 | 34750 | 34750 | 34550 | 2979 |
| 583 | 20250206 | 110200 | 23792933450 | 34750 | 34650 | 34750 | 34550 | 5977 |
| 584 | 20250206 | 110100 | 23585650700 | 34650 | 34200 | 34650 | 34150 | 7022 |
| 585 | 20250206 | 110000 | 23344484500 | 34200 | 34300 | 34400 | 34200 | 1774 |
| 586 | 20250206 | 105900 | 23283737250 | 34300 | 34300 | 34450 | 34300 | 219 |
| 587 | 20250206 | 105800 | 23276204350 | 34400 | 34250 | 34500 | 34150 | 2716 |
| 588 | 20250206 | 105700 | 23183121650 | 34350 | 34400 | 34400 | 34200 | 2133 |
| 589 | 20250206 | 105600 | 23109961350 | 34400 | 34550 | 34600 | 34400 | 1197 |
| 590 | 20250206 | 105500 | 23068731350 | 34450 | 34500 | 34750 | 34400 | 8186 |
| 591 | 20250206 | 105400 | 22786780750 | 34500 | 34400 | 34650 | 34400 | 1884 |
| 592 | 20250206 | 105300 | 22721726900 | 34400 | 34700 | 34700 | 34400 | 1453 |
| 593 | 20250206 | 105200 | 22671554700 | 34700 | 34650 | 34700 | 34450 | 2317 |
| 594 | 20250206 | 105100 | 22591457550 | 34650 | 35000 | 35000 | 34550 | 3177 |
| 595 | 20250206 | 105000 | 22480926800 | 35000 | 34550 | 35100 | 34400 | 13434 |
| 596 | 20250206 | 104900 | 22011830700 | 34550 | 34700 | 34900 | 34500 | 10892 |
| 597 | 20250206 | 104800 | 21634108400 | 34750 | 34450 | 34950 | 34350 | 13386 |
| 598 | 20250206 | 104700 | 21170873200 | 34500 | 34950 | 34950 | 34350 | 8187 |
| 599 | 20250206 | 104600 | 20886333000 | 34950 | 34400 | 35400 | 34400 | 49109 |
| 600 | 20250206 | 104500 | 19171481300 | 34400 | 34450 | 34450 | 34200 | 2797 |
| 601 | 20250206 | 104400 | 19075454350 | 34450 | 34250 | 34450 | 34200 | 2070 |
| 602 | 20250206 | 104300 | 19004274100 | 34200 | 34550 | 34550 | 34050 | 2913 |
| 603 | 20250206 | 104200 | 18904672350 | 34550 | 34400 | 34650 | 34200 | 6885 |
| 604 | 20250206 | 104100 | 18667188550 | 34200 | 34050 | 34400 | 33900 | 2929 |
| 605 | 20250206 | 104000 | 18567046350 | 34050 | 34250 | 34300 | 33950 | 3059 |
| 606 | 20250206 | 103900 | 18462955500 | 34250 | 34350 | 34450 | 34250 | 1851 |
| 607 | 20250206 | 103800 | 18399435050 | 34450 | 34400 | 34450 | 34100 | 2128 |
| 608 | 20250206 | 103700 | 18326567650 | 34400 | 34350 | 34550 | 34200 | 5788 |
| 609 | 20250206 | 103600 | 18127779550 | 34350 | 34400 | 34600 | 34150 | 6927 |
| 610 | 20250206 | 103500 | 17889643250 | 34250 | 33550 | 34700 | 33500 | 27745 |
| 611 | 20250206 | 103400 | 16941822650 | 33550 | 33750 | 33750 | 33550 | 463 |
| 612 | 20250206 | 103300 | 16926215250 | 33600 | 33750 | 33750 | 33550 | 601 |
| 613 | 20250206 | 103200 | 16905948100 | 33800 | 33850 | 33900 | 33450 | 5674 |
| 614 | 20250206 | 103100 | 16715294950 | 33700 | 33750 | 33900 | 33500 | 6150 |
| 615 | 20250206 | 103000 | 16507797700 | 33600 | 33150 | 33750 | 33150 | 5605 |
| 616 | 20250206 | 102900 | 16319915350 | 33300 | 33000 | 33300 | 32850 | 5045 |
| 617 | 20250206 | 102800 | 16153020300 | 33000 | 33000 | 33250 | 32850 | 8246 |
| 618 | 20250206 | 102700 | 15881080600 | 33000 | 33400 | 33500 | 32950 | 10289 |
| 619 | 20250206 | 102600 | 15539743100 | 33350 | 33350 | 33500 | 33300 | 1547 |
| 620 | 20250206 | 102500 | 15488125500 | 33350 | 33500 | 33600 | 33250 | 2905 |
| 621 | 20250206 | 102400 | 15391086800 | 33500 | 33800 | 33800 | 33400 | 1703 |
| 622 | 20250206 | 102300 | 15334035900 | 33650 | 33550 | 33900 | 33350 | 2213 |
| 623 | 20250206 | 102200 | 15259718400 | 33500 | 33750 | 33800 | 33300 | 5442 |
| 624 | 20250206 | 102100 | 15077117100 | 33750 | 34200 | 34200 | 33700 | 2719 |
| 625 | 20250206 | 102000 | 14984831100 | 34200 | 34200 | 34400 | 34100 | 6071 |
| 626 | 20250206 | 101900 | 14776850250 | 34300 | 34050 | 34450 | 34000 | 13344 |
| 627 | 20250206 | 101800 | 14319682500 | 34000 | 33700 | 34100 | 33550 | 23456 |
| 628 | 20250206 | 101700 | 13524689150 | 33600 | 33600 | 33750 | 33350 | 6729 |
| 629 | 20250206 | 101600 | 13298631550 | 33450 | 33350 | 33600 | 33150 | 6705 |
| 630 | 20250206 | 101500 | 13074374000 | 33400 | 33400 | 33500 | 33250 | 4523 |
| 631 | 20250206 | 101400 | 12923062900 | 33400 | 33150 | 33550 | 32750 | 12028 |
| 632 | 20250206 | 101300 | 12525067950 | 33100 | 33400 | 33450 | 32600 | 16102 |
| 633 | 20250206 | 101200 | 11993347350 | 33400 | 33700 | 34000 | 33150 | 12759 |
| 634 | 20250206 | 101100 | 11565218600 | 33700 | 34150 | 34150 | 33250 | 14879 |
| 635 | 20250206 | 101000 | 11064024200 | 34200 | 33650 | 34500 | 33450 | 17251 |
| 636 | 20250206 | 100900 | 10477272150 | 33600 | 33300 | 34500 | 33300 | 44041 |
| 637 | 20250206 | 100800 | 8977389250 | 33300 | 33250 | 33550 | 32950 | 17500 |
| 638 | 20250206 | 100700 | 8396267150 | 33300 | 34950 | 35000 | 33050 | 75536 |
| 639 | 20250206 | 100600 | 5803828300 | 33850 | 33850 | 33850 | 33850 | 0 |
| 640 | 20250206 | 100500 | 5803828300 | 33850 | 33000 | 33850 | 32900 | 35141 |
| 641 | 20250206 | 100400 | 4634084250 | 33000 | 32850 | 33000 | 32850 | 3784 |
| 642 | 20250206 | 100300 | 4509621550 | 32850 | 32950 | 32950 | 32750 | 2629 |
| 643 | 20250206 | 100200 | 4423337400 | 32950 | 32850 | 33000 | 32700 | 2408 |
| 644 | 20250206 | 100100 | 4344211850 | 32850 | 32900 | 33000 | 32750 | 2345 |
| 645 | 20250206 | 100000 | 4267074600 | 33050 | 33050 | 33100 | 32900 | 4122 |
| 646 | 20250206 | 095900 | 4130889300 | 33050 | 32850 | 33050 | 32850 | 15479 |
| 647 | 20250206 | 095800 | 3620513200 | 32800 | 32600 | 32800 | 32550 | 4232 |
| 648 | 20250206 | 095700 | 3482106300 | 32600 | 32600 | 32700 | 32600 | 2244 |
| 649 | 20250206 | 095600 | 3408936500 | 32600 | 32350 | 32650 | 32350 | 5752 |
| 650 | 20250206 | 095500 | 3221747000 | 32350 | 32400 | 32500 | 32350 | 1518 |
| 651 | 20250206 | 095400 | 3172540150 | 32400 | 32700 | 32700 | 32400 | 4174 |
| 652 | 20250206 | 095300 | 3036657600 | 32700 | 32800 | 33000 | 32700 | 5060 |
| 653 | 20250206 | 095200 | 2870220750 | 32750 | 32450 | 32750 | 32450 | 4573 |
| 654 | 20250206 | 095100 | 2721068850 | 32450 | 32400 | 32500 | 32250 | 3095 |
| 655 | 20250206 | 095000 | 2620725250 | 32400 | 32450 | 32600 | 32300 | 9251 |
| 656 | 20250206 | 094900 | 2320764900 | 32450 | 32400 | 32550 | 32300 | 4494 |
| 657 | 20250206 | 094800 | 2174915550 | 32450 | 32500 | 32550 | 32250 | 2605 |
| 658 | 20250206 | 094700 | 2090486050 | 32550 | 32250 | 32700 | 32250 | 10082 |
| 659 | 20250206 | 094600 | 1762821850 | 32250 | 32200 | 32350 | 32200 | 2498 |
| 660 | 20250206 | 094500 | 1682139500 | 32200 | 32000 | 32300 | 32000 | 3347 |
| 661 | 20250206 | 094400 | 1574400300 | 32000 | 32000 | 32050 | 31950 | 2145 |
| 662 | 20250206 | 094300 | 1505744200 | 32000 | 32000 | 32100 | 31900 | 2347 |
| 663 | 20250206 | 094200 | 1430569450 | 32100 | 31950 | 32100 | 31900 | 5797 |
| 664 | 20250206 | 094100 | 1244946000 | 31950 | 31450 | 31950 | 31450 | 9122 |
| 665 | 20250206 | 094000 | 956348450 | 31450 | 31250 | 31500 | 31200 | 2962 |
| 666 | 20250206 | 093900 | 863386000 | 31200 | 31200 | 31200 | 31200 | 15 |
| 667 | 20250206 | 093800 | 862918000 | 31150 | 31200 | 31200 | 31150 | 165 |
| 668 | 20250206 | 093700 | 857771100 | 31200 | 31200 | 31200 | 31200 | 324 |
| 669 | 20250206 | 093600 | 847662300 | 31200 | 31200 | 31200 | 31200 | 90 |
| 670 | 20250206 | 093500 | 844854300 | 31150 | 31200 | 31200 | 31150 | 650 |
| 671 | 20250206 | 093400 | 824581800 | 31200 | 31200 | 31200 | 31200 | 148 |
| 672 | 20250206 | 093300 | 819964200 | 31200 | 31200 | 31200 | 31200 | 7 |
| 673 | 20250206 | 093200 | 819745800 | 31250 | 31250 | 31300 | 31200 | 1233 |
| 674 | 20250206 | 093100 | 781241000 | 31250 | 31250 | 31250 | 31250 | 3 |
| 675 | 20250206 | 093000 | 781147250 | 31250 | 31250 | 31250 | 31250 | 25 |
| 676 | 20250206 | 092900 | 780366000 | 31250 | 31150 | 31250 | 31150 | 1096 |
| 677 | 20250206 | 092800 | 746136950 | 31100 | 31100 | 31100 | 31100 | 3 |
| 678 | 20250206 | 092700 | 746043650 | 31150 | 31150 | 31150 | 31150 | 434 |
| 679 | 20250206 | 092600 | 732524550 | 31150 | 31150 | 31150 | 31150 | 22 |
| 680 | 20250206 | 092500 | 731839250 | 31150 | 31200 | 31200 | 31150 | 390 |
| 681 | 20250206 | 092400 | 719676850 | 31150 | 31150 | 31150 | 31150 | 106 |
| 682 | 20250206 | 092300 | 716374950 | 31200 | 31250 | 31250 | 31200 | 102 |
| 683 | 20250206 | 092200 | 713192500 | 31300 | 31250 | 31300 | 31250 | 240 |
| 684 | 20250206 | 092100 | 705683000 | 31250 | 31200 | 31250 | 31150 | 474 |
| 685 | 20250206 | 092000 | 690910650 | 31150 | 31350 | 31350 | 31150 | 481 |
| 686 | 20250206 | 091900 | 675876350 | 31350 | 31100 | 31350 | 31100 | 1504 |
| 687 | 20250206 | 091800 | 628829350 | 31100 | 31200 | 31200 | 31100 | 840 |
| 688 | 20250206 | 091700 | 602687050 | 31250 | 31300 | 31300 | 31200 | 315 |
| 689 | 20250206 | 091600 | 592851350 | 31350 | 31200 | 31350 | 31200 | 608 |
| 690 | 20250206 | 091500 | 573816600 | 31250 | 31100 | 31300 | 31100 | 1373 |
| 691 | 20250206 | 091400 | 531018200 | 31100 | 31250 | 31250 | 31100 | 406 |
| 692 | 20250206 | 091300 | 518378950 | 31200 | 31250 | 31250 | 31200 | 902 |
| 693 | 20250206 | 091200 | 490227500 | 31200 | 31150 | 31200 | 31150 | 299 |
| 694 | 20250206 | 091100 | 480908600 | 31150 | 31250 | 31250 | 31150 | 555 |
| 695 | 20250206 | 091000 | 463585350 | 31200 | 31300 | 31350 | 31200 | 1413 |
| 696 | 20250206 | 090900 | 419374500 | 31200 | 31100 | 31300 | 31100 | 556 |
| 697 | 20250206 | 090800 | 401996200 | 31100 | 31050 | 31250 | 31050 | 738 |
| 698 | 20250206 | 090700 | 378972600 | 31000 | 31000 | 31150 | 31000 | 311 |
| 699 | 20250206 | 090600 | 369286250 | 31000 | 31000 | 31050 | 31000 | 1526 |
| 700 | 20250206 | 090500 | 321944400 | 31000 | 31150 | 31300 | 31000 | 623 |
| 701 | 20250206 | 090400 | 302557000 | 31300 | 31150 | 31300 | 31100 | 161 |
| 702 | 20250206 | 090300 | 297537200 | 31300 | 31250 | 31300 | 31100 | 1699 |
| 703 | 20250206 | 090200 | 244557100 | 31500 | 31400 | 31500 | 31250 | 1270 |
| 704 | 20250206 | 090100 | 204759900 | 31400 | 31400 | 31700 | 31400 | 3305 |
| 705 | 20250206 | 090000 | 100646200 | 31400 | 30800 | 31450 | 30750 | 3229 |