34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 203600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 9246 |
| 3 | 20231219 | 203500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20231219 | 203400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20231219 | 203300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20231219 | 203200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20231219 | 203100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20231219 | 203000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20231219 | 202900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20231219 | 202800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20231219 | 202700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20231219 | 202600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20231219 | 202500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20231219 | 202400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20231219 | 202300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20231219 | 202200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20231219 | 202100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20231219 | 202000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20231219 | 201900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20231219 | 201800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20231219 | 201700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20231219 | 201600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20231219 | 201500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20231219 | 201400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20231219 | 201300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20231219 | 201200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20231219 | 201100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20231219 | 201000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20231219 | 200900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20231219 | 200800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20231219 | 200700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20231219 | 200600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 9246 |
| 33 | 20231219 | 200500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20231219 | 200400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20231219 | 200300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20231219 | 200200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20231219 | 200100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20231219 | 200000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20231219 | 195900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20231219 | 195800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20231219 | 195700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20231219 | 195600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20231219 | 195500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20231219 | 195400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20231219 | 195300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20231219 | 195200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20231219 | 195100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20231219 | 195000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20231219 | 194900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20231219 | 194800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20231219 | 194700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20231219 | 194600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20231219 | 194500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20231219 | 194400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20231219 | 194300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20231219 | 194200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20231219 | 194100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20231219 | 194000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20231219 | 193900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20231219 | 193800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20231219 | 193700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20231219 | 193600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 9246 |
| 63 | 20231219 | 193500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20231219 | 193400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20231219 | 193300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20231219 | 193200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20231219 | 193100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20231219 | 193000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20231219 | 192900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20231219 | 192800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20231219 | 192700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20231219 | 192600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20231219 | 192500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20231219 | 192400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20231219 | 192300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20231219 | 192200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20231219 | 192100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20231219 | 192000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20231219 | 191900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20231219 | 191800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20231219 | 191700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20231219 | 191600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20231219 | 191500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20231219 | 191400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20231219 | 191300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20231219 | 191200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20231219 | 191100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20231219 | 191000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20231219 | 190900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20231219 | 190800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20231219 | 190700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20231219 | 190600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 9246 |
| 93 | 20231219 | 190500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20231219 | 190400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20231219 | 190300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20231219 | 190200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20231219 | 190100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20231219 | 190000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20231219 | 185900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20231219 | 185800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20231219 | 185700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20231219 | 185600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20231219 | 185500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20231219 | 185400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20231219 | 185300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20231219 | 185200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20231219 | 185100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20231219 | 185000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20231219 | 184900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20231219 | 184800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20231219 | 184700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20231219 | 184600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20231219 | 184500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20231219 | 184400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20231219 | 184300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20231219 | 184200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20231219 | 184100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20231219 | 184000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20231219 | 183900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20231219 | 183800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20231219 | 183700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20231219 | 183600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 9246 |
| 123 | 20231219 | 183500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20231219 | 183400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20231219 | 183300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20231219 | 183200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20231219 | 183100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20231219 | 183000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20231219 | 182900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20231219 | 182800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20231219 | 182700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20231219 | 182600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20231219 | 182500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20231219 | 182400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20231219 | 182300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20231219 | 182200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20231219 | 182100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20231219 | 182000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20231219 | 181900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20231219 | 181800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20231219 | 181700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20231219 | 181600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20231219 | 181500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20231219 | 181400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20231219 | 181300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20231219 | 181200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20231219 | 181100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20231219 | 181000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20231219 | 180900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20231219 | 180800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20231219 | 180700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20231219 | 180600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 9246 |
| 153 | 20231219 | 180500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20231219 | 180400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20231219 | 180300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20231219 | 180200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20231219 | 180100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20231219 | 180000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20231219 | 175900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20231219 | 175800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20231219 | 175700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20231219 | 175600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20231219 | 175500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20231219 | 175400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20231219 | 175300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20231219 | 175200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20231219 | 175100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20231219 | 175000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20231219 | 174900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20231219 | 174800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20231219 | 174700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20231219 | 174600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20231219 | 174500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20231219 | 174400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20231219 | 174300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20231219 | 174200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20231219 | 174100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20231219 | 174000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20231219 | 173900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20231219 | 173800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20231219 | 173700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20231219 | 173600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 9246 |
| 183 | 20231219 | 173500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20231219 | 173400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20231219 | 173300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20231219 | 173200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20231219 | 173100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20231219 | 173000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20231219 | 172900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20231219 | 172800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20231219 | 172700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20231219 | 172600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20231219 | 172500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20231219 | 172400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20231219 | 172300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20231219 | 172200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20231219 | 172100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20231219 | 172000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20231219 | 171900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20231219 | 171800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20231219 | 171700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20231219 | 171600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20231219 | 171500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20231219 | 171400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20231219 | 171300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20231219 | 171200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20231219 | 171100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20231219 | 171000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20231219 | 170900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20231219 | 170800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20231219 | 170700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20231219 | 170600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 9246 |
| 213 | 20231219 | 170500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20231219 | 170400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20231219 | 170300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20231219 | 170200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20231219 | 170100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20231219 | 170000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20231219 | 165900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20231219 | 165800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20231219 | 165700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20231219 | 165600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20231219 | 165500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20231219 | 165400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20231219 | 165300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20231219 | 165200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20231219 | 165100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20231219 | 165000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20231219 | 164900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20231219 | 164800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20231219 | 164700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20231219 | 164600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20231219 | 164500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20231219 | 164400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20231219 | 164300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20231219 | 164200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20231219 | 164100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20231219 | 164000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20231219 | 163900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20231219 | 163800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20231219 | 163700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20231219 | 163600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 9246 |
| 243 | 20231219 | 163500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20231219 | 163400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20231219 | 163300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20231219 | 163200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20231219 | 163100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20231219 | 163000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20231219 | 162900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20231219 | 162800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20231219 | 162700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20231219 | 162600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20231219 | 162500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20231219 | 162400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20231219 | 162300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20231219 | 162200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20231219 | 162100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20231219 | 162000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20231219 | 161900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20231219 | 161800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20231219 | 161700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20231219 | 161600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20231219 | 161500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20231219 | 161400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20231219 | 161300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20231219 | 161200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20231219 | 161100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20231219 | 161000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20231219 | 160900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20231219 | 160800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20231219 | 160700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20231219 | 160600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 9246 |
| 273 | 20231219 | 160500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20231219 | 160400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20231219 | 160300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20231219 | 160200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20231219 | 160100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20231219 | 160000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20231219 | 155900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20231219 | 155800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20231219 | 155700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20231219 | 155600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20231219 | 155500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20231219 | 155400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20231219 | 155300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20231219 | 155200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20231219 | 155100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20231219 | 155000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20231219 | 154900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20231219 | 154800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20231219 | 154700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 292 | 20231219 | 154600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 293 | 20231219 | 154500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 294 | 20231219 | 154400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 295 | 20231219 | 154300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 296 | 20231219 | 154200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 297 | 20231219 | 154100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 298 | 20231219 | 154000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 299 | 20231219 | 153900 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 300 | 20231219 | 153800 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 301 | 20231219 | 153700 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20231219 | 153600 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 9246 |
| 303 | 20231219 | 153500 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 304 | 20231219 | 153400 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 305 | 20231219 | 153300 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 306 | 20231219 | 153200 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 307 | 20231219 | 153100 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 308 | 20231219 | 153000 | 2568252970 | 8610 | 8610 | 8610 | 8610 | 9246 |
| 309 | 20231219 | 152900 | 2488644910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 310 | 20231219 | 152800 | 2488644910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 311 | 20231219 | 152700 | 2488644910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 312 | 20231219 | 152600 | 2488644910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 313 | 20231219 | 152500 | 2488644910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 314 | 20231219 | 152400 | 2488644910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 315 | 20231219 | 152300 | 2488644910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 316 | 20231219 | 152200 | 2488644910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 317 | 20231219 | 152100 | 2488644910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 318 | 20231219 | 152000 | 2488644910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 319 | 20231219 | 151900 | 2488644910 | 8590 | 8590 | 8590 | 8590 | 100 |
| 320 | 20231219 | 151800 | 2487785910 | 8600 | 8610 | 8630 | 8600 | 402 |
| 321 | 20231219 | 151700 | 2484326900 | 8600 | 8620 | 8630 | 8600 | 46 |
| 322 | 20231219 | 151600 | 2483930360 | 8630 | 8630 | 8630 | 8630 | 476 |
| 323 | 20231219 | 151500 | 2479822480 | 8650 | 8630 | 8650 | 8630 | 431 |
| 324 | 20231219 | 151400 | 2476097380 | 8630 | 8630 | 8630 | 8620 | 271 |
| 325 | 20231219 | 151300 | 2473760960 | 8630 | 8620 | 8630 | 8620 | 193 |
| 326 | 20231219 | 151200 | 2472096370 | 8630 | 8610 | 8630 | 8610 | 800 |
| 327 | 20231219 | 151100 | 2465200450 | 8610 | 8610 | 8610 | 8610 | 27 |
| 328 | 20231219 | 151000 | 2464967980 | 8610 | 8610 | 8620 | 8610 | 350 |
| 329 | 20231219 | 150900 | 2461952300 | 8610 | 8590 | 8610 | 8590 | 978 |
| 330 | 20231219 | 150800 | 2453541840 | 8590 | 8570 | 8590 | 8570 | 1579 |
| 331 | 20231219 | 150700 | 2440005380 | 8570 | 8580 | 8580 | 8570 | 875 |
| 332 | 20231219 | 150600 | 2432499950 | 8590 | 8580 | 8590 | 8580 | 675 |
| 333 | 20231219 | 150500 | 2426707100 | 8590 | 8590 | 8590 | 8590 | 149 |
| 334 | 20231219 | 150400 | 2425427190 | 8590 | 8590 | 8590 | 8580 | 792 |
| 335 | 20231219 | 150300 | 2418624300 | 8600 | 8600 | 8600 | 8590 | 388 |
| 336 | 20231219 | 150200 | 2415287510 | 8590 | 8600 | 8600 | 8590 | 44 |
| 337 | 20231219 | 150100 | 2414909210 | 8600 | 8590 | 8600 | 8590 | 309 |
| 338 | 20231219 | 150000 | 2412253860 | 8600 | 8650 | 8650 | 8600 | 1741 |
| 339 | 20231219 | 145900 | 2397241890 | 8660 | 8660 | 8660 | 8660 | 3 |
| 340 | 20231219 | 145800 | 2397215910 | 8660 | 8660 | 8660 | 8640 | 504 |
| 341 | 20231219 | 145700 | 2392855070 | 8660 | 8660 | 8660 | 8650 | 955 |
| 342 | 20231219 | 145600 | 2384592220 | 8650 | 8650 | 8650 | 8650 | 57 |
| 343 | 20231219 | 145500 | 2384099170 | 8650 | 8650 | 8650 | 8640 | 350 |
| 344 | 20231219 | 145400 | 2381071680 | 8640 | 8650 | 8650 | 8640 | 371 |
| 345 | 20231219 | 145300 | 2377864930 | 8650 | 8660 | 8660 | 8630 | 293 |
| 346 | 20231219 | 145200 | 2375328540 | 8660 | 8650 | 8670 | 8650 | 968 |
| 347 | 20231219 | 145100 | 2366948630 | 8650 | 8680 | 8700 | 8650 | 3815 |
| 348 | 20231219 | 145000 | 2333861440 | 8680 | 8630 | 8680 | 8620 | 4809 |
| 349 | 20231219 | 144900 | 2292270360 | 8630 | 8620 | 8630 | 8620 | 627 |
| 350 | 20231219 | 144800 | 2286862750 | 8630 | 8630 | 8630 | 8630 | 105 |
| 351 | 20231219 | 144700 | 2285956600 | 8620 | 8630 | 8630 | 8610 | 262 |
| 352 | 20231219 | 144600 | 2283699440 | 8630 | 8630 | 8630 | 8630 | 10 |
| 353 | 20231219 | 144500 | 2283613140 | 8630 | 8620 | 8630 | 8610 | 874 |
| 354 | 20231219 | 144400 | 2276079170 | 8630 | 8620 | 8630 | 8620 | 288 |
| 355 | 20231219 | 144300 | 2273596030 | 8610 | 8610 | 8630 | 8610 | 806 |
| 356 | 20231219 | 144200 | 2266645960 | 8610 | 8600 | 8610 | 8600 | 294 |
| 357 | 20231219 | 144100 | 2264115780 | 8600 | 8620 | 8620 | 8600 | 1322 |
| 358 | 20231219 | 144000 | 2252724220 | 8610 | 8610 | 8620 | 8600 | 1625 |
| 359 | 20231219 | 143900 | 2238737810 | 8610 | 8610 | 8610 | 8610 | 218 |
| 360 | 20231219 | 143800 | 2236860830 | 8610 | 8600 | 8610 | 8600 | 1105 |
| 361 | 20231219 | 143700 | 2227355790 | 8600 | 8600 | 8600 | 8600 | 967 |
| 362 | 20231219 | 143600 | 2219039590 | 8600 | 8590 | 8600 | 8590 | 361 |
| 363 | 20231219 | 143500 | 2215937700 | 8590 | 8580 | 8590 | 8580 | 1074 |
| 364 | 20231219 | 143400 | 2206718460 | 8580 | 8570 | 8580 | 8570 | 147 |
| 365 | 20231219 | 143300 | 2205457760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 366 | 20231219 | 143200 | 2205457760 | 8570 | 8560 | 8570 | 8560 | 76 |
| 367 | 20231219 | 143100 | 2204806940 | 8560 | 8560 | 8560 | 8560 | 8 |
| 368 | 20231219 | 143000 | 2204738460 | 8570 | 8550 | 8570 | 8550 | 113 |
| 369 | 20231219 | 142900 | 2203771000 | 8550 | 8550 | 8550 | 8550 | 448 |
| 370 | 20231219 | 142800 | 2199940600 | 8550 | 8560 | 8570 | 8550 | 445 |
| 371 | 20231219 | 142700 | 2196132870 | 8560 | 8550 | 8560 | 8550 | 110 |
| 372 | 20231219 | 142600 | 2195191770 | 8560 | 8560 | 8560 | 8560 | 453 |
| 373 | 20231219 | 142500 | 2191314090 | 8570 | 8560 | 8570 | 8560 | 399 |
| 374 | 20231219 | 142400 | 2187895160 | 8570 | 8580 | 8580 | 8570 | 677 |
| 375 | 20231219 | 142300 | 2182088500 | 8590 | 8580 | 8590 | 8580 | 245 |
| 376 | 20231219 | 142200 | 2179985490 | 8590 | 8590 | 8600 | 8590 | 1023 |
| 377 | 20231219 | 142100 | 2171197010 | 8590 | 8590 | 8600 | 8590 | 1253 |
| 378 | 20231219 | 142000 | 2160432530 | 8590 | 8580 | 8600 | 8580 | 876 |
| 379 | 20231219 | 141900 | 2152902270 | 8580 | 8570 | 8580 | 8570 | 513 |
| 380 | 20231219 | 141800 | 2148504810 | 8570 | 8570 | 8570 | 8570 | 204 |
| 381 | 20231219 | 141700 | 2146756530 | 8570 | 8570 | 8570 | 8570 | 91 |
| 382 | 20231219 | 141600 | 2145976660 | 8570 | 8580 | 8580 | 8570 | 1654 |
| 383 | 20231219 | 141500 | 2131800960 | 8570 | 8570 | 8570 | 8570 | 95 |
| 384 | 20231219 | 141400 | 2130986810 | 8550 | 8550 | 8550 | 8550 | 0 |
| 385 | 20231219 | 141300 | 2130986810 | 8550 | 8540 | 8550 | 8540 | 814 |
| 386 | 20231219 | 141200 | 2124032550 | 8540 | 8530 | 8540 | 8530 | 408 |
| 387 | 20231219 | 141100 | 2120549900 | 8530 | 8530 | 8530 | 8530 | 91 |
| 388 | 20231219 | 141000 | 2119773670 | 8530 | 8530 | 8530 | 8530 | 730 |
| 389 | 20231219 | 140900 | 2113546770 | 8540 | 8540 | 8540 | 8540 | 0 |
| 390 | 20231219 | 140800 | 2113546770 | 8540 | 8540 | 8540 | 8540 | 250 |
| 391 | 20231219 | 140700 | 2111411770 | 8550 | 8570 | 8570 | 8530 | 1632 |
| 392 | 20231219 | 140600 | 2097460140 | 8570 | 8600 | 8600 | 8570 | 2945 |
| 393 | 20231219 | 140500 | 2072147660 | 8610 | 8600 | 8610 | 8600 | 287 |
| 394 | 20231219 | 140400 | 2069679380 | 8590 | 8600 | 8600 | 8590 | 168 |
| 395 | 20231219 | 140300 | 2068234590 | 8590 | 8600 | 8600 | 8590 | 398 |
| 396 | 20231219 | 140200 | 2064812790 | 8600 | 8590 | 8600 | 8580 | 554 |
| 397 | 20231219 | 140100 | 2060052400 | 8600 | 8570 | 8600 | 8570 | 163 |
| 398 | 20231219 | 140000 | 2058652760 | 8600 | 8570 | 8600 | 8570 | 3355 |
| 399 | 20231219 | 135900 | 2029878530 | 8570 | 8550 | 8570 | 8550 | 534 |
| 400 | 20231219 | 135800 | 2025305500 | 8550 | 8540 | 8550 | 8540 | 1271 |
| 401 | 20231219 | 135700 | 2014439820 | 8540 | 8540 | 8540 | 8540 | 113 |
| 402 | 20231219 | 135600 | 2013474800 | 8540 | 8540 | 8540 | 8540 | 191 |
| 403 | 20231219 | 135500 | 2011843660 | 8540 | 8540 | 8540 | 8540 | 303 |
| 404 | 20231219 | 135400 | 2009256040 | 8530 | 8530 | 8530 | 8530 | 29 |
| 405 | 20231219 | 135300 | 2009008670 | 8530 | 8530 | 8530 | 8530 | 0 |
| 406 | 20231219 | 135200 | 2009008670 | 8530 | 8520 | 8530 | 8520 | 113 |
| 407 | 20231219 | 135100 | 2008045190 | 8520 | 8530 | 8530 | 8510 | 1854 |
| 408 | 20231219 | 135000 | 1992238050 | 8530 | 8530 | 8530 | 8530 | 326 |
| 409 | 20231219 | 134900 | 1989457270 | 8520 | 8510 | 8520 | 8510 | 301 |
| 410 | 20231219 | 134800 | 1986893250 | 8510 | 8510 | 8510 | 8510 | 218 |
| 411 | 20231219 | 134700 | 1985038070 | 8510 | 8510 | 8510 | 8510 | 344 |
| 412 | 20231219 | 134600 | 1982110630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 413 | 20231219 | 134500 | 1982110630 | 8500 | 8510 | 8510 | 8500 | 325 |
| 414 | 20231219 | 134400 | 1979348030 | 8510 | 8510 | 8510 | 8510 | 240 |
| 415 | 20231219 | 134300 | 1977305630 | 8510 | 8490 | 8510 | 8490 | 298 |
| 416 | 20231219 | 134200 | 1974774580 | 8500 | 8510 | 8510 | 8500 | 1825 |
| 417 | 20231219 | 134100 | 1959260510 | 8510 | 8500 | 8510 | 8500 | 151 |
| 418 | 20231219 | 134000 | 1957976410 | 8490 | 8500 | 8500 | 8490 | 607 |
| 419 | 20231219 | 133900 | 1952816950 | 8500 | 8500 | 8500 | 8490 | 171 |
| 420 | 20231219 | 133800 | 1951363550 | 8500 | 8500 | 8500 | 8500 | 111 |
| 421 | 20231219 | 133700 | 1950420050 | 8500 | 8490 | 8500 | 8490 | 512 |
| 422 | 20231219 | 133600 | 1946069080 | 8490 | 8480 | 8490 | 8480 | 494 |
| 423 | 20231219 | 133500 | 1941876610 | 8480 | 8480 | 8480 | 8480 | 9 |
| 424 | 20231219 | 133400 | 1941800290 | 8480 | 8500 | 8500 | 8480 | 133 |
| 425 | 20231219 | 133300 | 1940672350 | 8500 | 8490 | 8500 | 8490 | 483 |
| 426 | 20231219 | 133200 | 1936566990 | 8490 | 8490 | 8490 | 8490 | 861 |
| 427 | 20231219 | 133100 | 1929257100 | 8500 | 8510 | 8510 | 8500 | 482 |
| 428 | 20231219 | 133000 | 1925159200 | 8500 | 8510 | 8510 | 8500 | 1265 |
| 429 | 20231219 | 132900 | 1914395550 | 8520 | 8520 | 8520 | 8520 | 0 |
| 430 | 20231219 | 132800 | 1914395550 | 8520 | 8520 | 8520 | 8520 | 204 |
| 431 | 20231219 | 132700 | 1912657470 | 8510 | 8510 | 8510 | 8510 | 331 |
| 432 | 20231219 | 132600 | 1909840660 | 8510 | 8510 | 8520 | 8510 | 726 |
| 433 | 20231219 | 132500 | 1903661490 | 8510 | 8480 | 8520 | 8480 | 4341 |
| 434 | 20231219 | 132400 | 1866790030 | 8470 | 8470 | 8470 | 8470 | 0 |
| 435 | 20231219 | 132300 | 1866790030 | 8470 | 8460 | 8470 | 8460 | 242 |
| 436 | 20231219 | 132200 | 1864740330 | 8470 | 8450 | 8470 | 8450 | 635 |
| 437 | 20231219 | 132100 | 1859372320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 438 | 20231219 | 132000 | 1859372320 | 8450 | 8450 | 8450 | 8450 | 450 |
| 439 | 20231219 | 131900 | 1855569820 | 8470 | 8480 | 8480 | 8470 | 1101 |
| 440 | 20231219 | 131800 | 1846243240 | 8480 | 8480 | 8480 | 8480 | 0 |
| 441 | 20231219 | 131700 | 1846243240 | 8480 | 8480 | 8480 | 8480 | 204 |
| 442 | 20231219 | 131600 | 1844513320 | 8470 | 8450 | 8480 | 8450 | 1132 |
| 443 | 20231219 | 131500 | 1834914360 | 8490 | 8450 | 8490 | 8450 | 96 |
| 444 | 20231219 | 131400 | 1834099520 | 8490 | 8490 | 8490 | 8490 | 10 |
| 445 | 20231219 | 131300 | 1834014620 | 8490 | 8470 | 8490 | 8470 | 2096 |
| 446 | 20231219 | 131200 | 1816241540 | 8470 | 8470 | 8470 | 8470 | 0 |
| 447 | 20231219 | 131100 | 1816241540 | 8470 | 8460 | 8470 | 8450 | 971 |
| 448 | 20231219 | 131000 | 1808027020 | 8460 | 8450 | 8460 | 8450 | 476 |
| 449 | 20231219 | 130900 | 1804000850 | 8440 | 8450 | 8450 | 8440 | 463 |
| 450 | 20231219 | 130800 | 1800090990 | 8450 | 8450 | 8450 | 8450 | 123 |
| 451 | 20231219 | 130700 | 1799051640 | 8450 | 8430 | 8450 | 8430 | 321 |
| 452 | 20231219 | 130600 | 1796345400 | 8430 | 8430 | 8430 | 8430 | 492 |
| 453 | 20231219 | 130500 | 1792197840 | 8450 | 8450 | 8450 | 8450 | 113 |
| 454 | 20231219 | 130400 | 1791242990 | 8450 | 8450 | 8450 | 8450 | 40 |
| 455 | 20231219 | 130300 | 1790904990 | 8450 | 8450 | 8450 | 8450 | 95 |
| 456 | 20231219 | 130200 | 1790102240 | 8450 | 8470 | 8470 | 8450 | 952 |
| 457 | 20231219 | 130100 | 1782051170 | 8470 | 8470 | 8470 | 8470 | 0 |
| 458 | 20231219 | 130000 | 1782051170 | 8470 | 8460 | 8470 | 8450 | 1246 |
| 459 | 20231219 | 125900 | 1771509120 | 8460 | 8450 | 8460 | 8450 | 164 |
| 460 | 20231219 | 125800 | 1770121840 | 8450 | 8460 | 8460 | 8450 | 100 |
| 461 | 20231219 | 125700 | 1769275940 | 8460 | 8460 | 8460 | 8460 | 204 |
| 462 | 20231219 | 125600 | 1767550100 | 8460 | 8450 | 8460 | 8450 | 78 |
| 463 | 20231219 | 125500 | 1766890300 | 8450 | 8460 | 8470 | 8450 | 1229 |
| 464 | 20231219 | 125400 | 1756492940 | 8450 | 8450 | 8450 | 8450 | 374 |
| 465 | 20231219 | 125300 | 1753332640 | 8440 | 8440 | 8450 | 8440 | 359 |
| 466 | 20231219 | 125200 | 1750301610 | 8430 | 8430 | 8430 | 8430 | 111 |
| 467 | 20231219 | 125100 | 1749365880 | 8430 | 8430 | 8430 | 8430 | 110 |
| 468 | 20231219 | 125000 | 1748438580 | 8430 | 8430 | 8430 | 8430 | 367 |
| 469 | 20231219 | 124900 | 1745344770 | 8420 | 8430 | 8430 | 8420 | 180 |
| 470 | 20231219 | 124800 | 1743828110 | 8430 | 8420 | 8430 | 8420 | 516 |
| 471 | 20231219 | 124700 | 1739478650 | 8400 | 8410 | 8430 | 8400 | 621 |
| 472 | 20231219 | 124600 | 1734250720 | 8410 | 8410 | 8410 | 8410 | 114 |
| 473 | 20231219 | 124500 | 1733291980 | 8410 | 8390 | 8410 | 8390 | 1014 |
| 474 | 20231219 | 124400 | 1724768460 | 8390 | 8390 | 8390 | 8390 | 100 |
| 475 | 20231219 | 124300 | 1723929460 | 8400 | 8390 | 8400 | 8390 | 638 |
| 476 | 20231219 | 124200 | 1718570800 | 8390 | 8360 | 8390 | 8360 | 2927 |
| 477 | 20231219 | 124100 | 1694039550 | 8360 | 8360 | 8360 | 8360 | 999 |
| 478 | 20231219 | 124000 | 1685687910 | 8350 | 8350 | 8350 | 8350 | 594 |
| 479 | 20231219 | 123900 | 1680728010 | 8340 | 8340 | 8340 | 8340 | 84 |
| 480 | 20231219 | 123800 | 1680027450 | 8340 | 8340 | 8340 | 8340 | 23 |
| 481 | 20231219 | 123700 | 1679835630 | 8350 | 8340 | 8350 | 8340 | 141 |
| 482 | 20231219 | 123600 | 1678658680 | 8340 | 8360 | 8360 | 8340 | 899 |
| 483 | 20231219 | 123500 | 1671152240 | 8350 | 8340 | 8350 | 8340 | 640 |
| 484 | 20231219 | 123400 | 1665808350 | 8330 | 8330 | 8330 | 8330 | 20 |
| 485 | 20231219 | 123300 | 1665641750 | 8330 | 8340 | 8340 | 8330 | 623 |
| 486 | 20231219 | 123200 | 1660446530 | 8340 | 8330 | 8340 | 8330 | 577 |
| 487 | 20231219 | 123100 | 1655639550 | 8340 | 8340 | 8340 | 8340 | 123 |
| 488 | 20231219 | 123000 | 1654613730 | 8330 | 8330 | 8340 | 8330 | 470 |
| 489 | 20231219 | 122900 | 1650695620 | 8330 | 8350 | 8350 | 8330 | 708 |
| 490 | 20231219 | 122800 | 1644794420 | 8350 | 8350 | 8350 | 8350 | 96 |
| 491 | 20231219 | 122700 | 1643992820 | 8350 | 8350 | 8350 | 8320 | 177 |
| 492 | 20231219 | 122600 | 1642516370 | 8350 | 8350 | 8350 | 8350 | 111 |
| 493 | 20231219 | 122500 | 1641589520 | 8350 | 8340 | 8350 | 8340 | 686 |
| 494 | 20231219 | 122400 | 1635867570 | 8350 | 8330 | 8350 | 8330 | 237 |
| 495 | 20231219 | 122300 | 1633892960 | 8330 | 8310 | 8330 | 8310 | 119 |
| 496 | 20231219 | 122200 | 1632903690 | 8330 | 8350 | 8350 | 8320 | 657 |
| 497 | 20231219 | 122100 | 1627425310 | 8350 | 8320 | 8350 | 8320 | 164 |
| 498 | 20231219 | 122000 | 1626057710 | 8350 | 8360 | 8360 | 8340 | 2027 |
| 499 | 20231219 | 121900 | 1609128810 | 8360 | 8340 | 8360 | 8340 | 880 |
| 500 | 20231219 | 121800 | 1601780800 | 8340 | 8330 | 8340 | 8330 | 632 |
| 501 | 20231219 | 121700 | 1596512950 | 8320 | 8320 | 8320 | 8320 | 518 |
| 502 | 20231219 | 121600 | 1592203190 | 8320 | 8320 | 8320 | 8290 | 135 |
| 503 | 20231219 | 121500 | 1591081940 | 8330 | 8300 | 8330 | 8290 | 290 |
| 504 | 20231219 | 121400 | 1588672550 | 8300 | 8310 | 8310 | 8300 | 540 |
| 505 | 20231219 | 121300 | 1584187150 | 8310 | 8310 | 8310 | 8310 | 362 |
| 506 | 20231219 | 121200 | 1581178930 | 8300 | 8290 | 8300 | 8280 | 755 |
| 507 | 20231219 | 121100 | 1574924840 | 8290 | 8300 | 8300 | 8290 | 269 |
| 508 | 20231219 | 121000 | 1572693690 | 8330 | 8310 | 8330 | 8310 | 643 |
| 509 | 20231219 | 120900 | 1567343030 | 8290 | 8280 | 8290 | 8280 | 210 |
| 510 | 20231219 | 120800 | 1565602230 | 8270 | 8290 | 8290 | 8270 | 1000 |
| 511 | 20231219 | 120700 | 1557321980 | 8280 | 8280 | 8310 | 8280 | 305 |
| 512 | 20231219 | 120600 | 1554796550 | 8310 | 8310 | 8340 | 8310 | 526 |
| 513 | 20231219 | 120500 | 1550415590 | 8310 | 8340 | 8340 | 8310 | 204 |
| 514 | 20231219 | 120400 | 1548714260 | 8350 | 8320 | 8350 | 8320 | 481 |
| 515 | 20231219 | 120300 | 1544709570 | 8330 | 8340 | 8350 | 8330 | 671 |
| 516 | 20231219 | 120200 | 1539113600 | 8320 | 8320 | 8320 | 8320 | 452 |
| 517 | 20231219 | 120100 | 1535352960 | 8320 | 8330 | 8330 | 8300 | 903 |
| 518 | 20231219 | 120000 | 1527855370 | 8330 | 8330 | 8330 | 8330 | 242 |
| 519 | 20231219 | 115900 | 1525839510 | 8330 | 8280 | 8330 | 8280 | 3430 |
| 520 | 20231219 | 115800 | 1497396700 | 8270 | 8270 | 8270 | 8270 | 247 |
| 521 | 20231219 | 115700 | 1495354010 | 8270 | 8270 | 8270 | 8270 | 50 |
| 522 | 20231219 | 115600 | 1494940510 | 8260 | 8270 | 8270 | 8260 | 498 |
| 523 | 20231219 | 115500 | 1490825570 | 8280 | 8280 | 8280 | 8270 | 617 |
| 524 | 20231219 | 115400 | 1485718710 | 8290 | 8300 | 8300 | 8290 | 2205 |
| 525 | 20231219 | 115300 | 1467438260 | 8290 | 8290 | 8300 | 8290 | 298 |
| 526 | 20231219 | 115200 | 1464965500 | 8290 | 8290 | 8290 | 8280 | 247 |
| 527 | 20231219 | 115100 | 1462917890 | 8290 | 8290 | 8290 | 8290 | 314 |
| 528 | 20231219 | 115000 | 1460314830 | 8290 | 8280 | 8290 | 8280 | 256 |
| 529 | 20231219 | 114900 | 1458194850 | 8280 | 8280 | 8280 | 8280 | 178 |
| 530 | 20231219 | 114800 | 1456721010 | 8270 | 8270 | 8270 | 8270 | 45 |
| 531 | 20231219 | 114700 | 1456348860 | 8270 | 8270 | 8270 | 8270 | 229 |
| 532 | 20231219 | 114600 | 1454455030 | 8270 | 8260 | 8270 | 8260 | 146 |
| 533 | 20231219 | 114500 | 1453247760 | 8260 | 8250 | 8260 | 8250 | 153 |
| 534 | 20231219 | 114400 | 1451984040 | 8260 | 8250 | 8270 | 8250 | 972 |
| 535 | 20231219 | 114300 | 1443955170 | 8260 | 8220 | 8260 | 8220 | 2269 |
| 536 | 20231219 | 114200 | 1425270850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 537 | 20231219 | 114100 | 1425270850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 538 | 20231219 | 114000 | 1425270850 | 8220 | 8230 | 8230 | 8220 | 920 |
| 539 | 20231219 | 113900 | 1417700200 | 8230 | 8230 | 8230 | 8230 | 616 |
| 540 | 20231219 | 113800 | 1412630520 | 8230 | 8230 | 8230 | 8230 | 215 |
| 541 | 20231219 | 113700 | 1410861070 | 8230 | 8220 | 8230 | 8220 | 457 |
| 542 | 20231219 | 113600 | 1407102530 | 8230 | 8230 | 8230 | 8230 | 612 |
| 543 | 20231219 | 113500 | 1402065770 | 8230 | 8230 | 8230 | 8230 | 158 |
| 544 | 20231219 | 113400 | 1400765430 | 8230 | 8240 | 8240 | 8230 | 578 |
| 545 | 20231219 | 113300 | 1396008090 | 8240 | 8210 | 8240 | 8210 | 1286 |
| 546 | 20231219 | 113200 | 1385434480 | 8180 | 8230 | 8230 | 8180 | 2251 |
| 547 | 20231219 | 113100 | 1366964810 | 8220 | 8220 | 8220 | 8220 | 155 |
| 548 | 20231219 | 113000 | 1365690710 | 8220 | 8220 | 8220 | 8210 | 699 |
| 549 | 20231219 | 112900 | 1359945110 | 8220 | 8220 | 8220 | 8220 | 336 |
| 550 | 20231219 | 112800 | 1357183190 | 8210 | 8210 | 8210 | 8210 | 244 |
| 551 | 20231219 | 112700 | 1355179950 | 8210 | 8210 | 8210 | 8210 | 461 |
| 552 | 20231219 | 112600 | 1351395140 | 8220 | 8220 | 8220 | 8220 | 427 |
| 553 | 20231219 | 112500 | 1347885200 | 8220 | 8190 | 8220 | 8190 | 3823 |
| 554 | 20231219 | 112400 | 1316493740 | 8210 | 8220 | 8220 | 8200 | 722 |
| 555 | 20231219 | 112300 | 1310569380 | 8220 | 8230 | 8240 | 8210 | 6556 |
| 556 | 20231219 | 112200 | 1256634310 | 8230 | 8180 | 8240 | 8180 | 6521 |
| 557 | 20231219 | 112100 | 1203178320 | 8180 | 8160 | 8180 | 8160 | 1616 |
| 558 | 20231219 | 112000 | 1189968330 | 8160 | 8150 | 8160 | 8150 | 441 |
| 559 | 20231219 | 111900 | 1186370880 | 8160 | 8140 | 8160 | 8140 | 2193 |
| 560 | 20231219 | 111800 | 1168499080 | 8130 | 8130 | 8130 | 8130 | 0 |
| 561 | 20231219 | 111700 | 1168499080 | 8130 | 8110 | 8130 | 8110 | 529 |
| 562 | 20231219 | 111600 | 1164202290 | 8110 | 8110 | 8120 | 8100 | 3214 |
| 563 | 20231219 | 111500 | 1138156670 | 8110 | 8110 | 8110 | 8110 | 413 |
| 564 | 20231219 | 111400 | 1134807240 | 8100 | 8100 | 8100 | 8100 | 50 |
| 565 | 20231219 | 111300 | 1134402240 | 8110 | 8100 | 8110 | 8100 | 735 |
| 566 | 20231219 | 111200 | 1128443790 | 8100 | 8100 | 8100 | 8100 | 159 |
| 567 | 20231219 | 111100 | 1127155890 | 8100 | 8100 | 8100 | 8100 | 130 |
| 568 | 20231219 | 111000 | 1126102890 | 8100 | 8100 | 8100 | 8090 | 1294 |
| 569 | 20231219 | 110900 | 1115621600 | 8120 | 8070 | 8120 | 8070 | 868 |
| 570 | 20231219 | 110800 | 1108613560 | 8070 | 8070 | 8070 | 8070 | 1 |
| 571 | 20231219 | 110700 | 1108605490 | 8070 | 8070 | 8070 | 8070 | 0 |
| 572 | 20231219 | 110600 | 1108605490 | 8070 | 8070 | 8070 | 8070 | 240 |
| 573 | 20231219 | 110500 | 1106668690 | 8070 | 8060 | 8070 | 8060 | 2 |
| 574 | 20231219 | 110400 | 1106652560 | 8070 | 8070 | 8070 | 8070 | 15 |
| 575 | 20231219 | 110300 | 1106531510 | 8080 | 8080 | 8120 | 8080 | 272 |
| 576 | 20231219 | 110200 | 1104333710 | 8040 | 8070 | 8080 | 8040 | 4037 |
| 577 | 20231219 | 110100 | 1071842560 | 8070 | 8070 | 8070 | 8070 | 14 |
| 578 | 20231219 | 110000 | 1071729580 | 8050 | 8050 | 8050 | 8050 | 0 |
| 579 | 20231219 | 105900 | 1071729580 | 8050 | 8060 | 8060 | 8050 | 323 |
| 580 | 20231219 | 105800 | 1069128260 | 8050 | 8050 | 8050 | 8050 | 0 |
| 581 | 20231219 | 105700 | 1069128260 | 8050 | 8050 | 8070 | 8050 | 4621 |
| 582 | 20231219 | 105600 | 1031859760 | 8060 | 8060 | 8060 | 8060 | 13 |
| 583 | 20231219 | 105500 | 1031754980 | 8060 | 8060 | 8060 | 8060 | 1 |
| 584 | 20231219 | 105400 | 1031746920 | 8060 | 8060 | 8060 | 8060 | 0 |
| 585 | 20231219 | 105300 | 1031746920 | 8060 | 8060 | 8060 | 8060 | 15 |
| 586 | 20231219 | 105200 | 1031626020 | 8060 | 8060 | 8060 | 8060 | 18 |
| 587 | 20231219 | 105100 | 1031480940 | 8060 | 8060 | 8060 | 8060 | 533 |
| 588 | 20231219 | 105000 | 1027184960 | 8060 | 8090 | 8090 | 8060 | 1540 |
| 589 | 20231219 | 104900 | 1014761180 | 8080 | 8080 | 8080 | 8080 | 13 |
| 590 | 20231219 | 104800 | 1014656140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 591 | 20231219 | 104700 | 1014656140 | 8120 | 8100 | 8120 | 8070 | 407 |
| 592 | 20231219 | 104600 | 1011369810 | 8090 | 8110 | 8120 | 8090 | 290 |
| 593 | 20231219 | 104500 | 1009020580 | 8100 | 8100 | 8100 | 8100 | 13 |
| 594 | 20231219 | 104400 | 1008915280 | 8100 | 8100 | 8100 | 8100 | 130 |
| 595 | 20231219 | 104300 | 1007862280 | 8100 | 8100 | 8100 | 8100 | 0 |
| 596 | 20231219 | 104200 | 1007862280 | 8100 | 8100 | 8100 | 8100 | 109 |
| 597 | 20231219 | 104100 | 1006979380 | 8110 | 8110 | 8110 | 8110 | 0 |
| 598 | 20231219 | 104000 | 1006979380 | 8110 | 8100 | 8110 | 8100 | 330 |
| 599 | 20231219 | 103900 | 1004306370 | 8100 | 8090 | 8100 | 8090 | 500 |
| 600 | 20231219 | 103800 | 1000258370 | 8090 | 8090 | 8090 | 8090 | 50 |
| 601 | 20231219 | 103700 | 999853870 | 8090 | 8080 | 8090 | 8080 | 233 |
| 602 | 20231219 | 103600 | 997970930 | 8070 | 8070 | 8070 | 8070 | 0 |
| 603 | 20231219 | 103500 | 997970930 | 8070 | 8070 | 8070 | 8070 | 20 |
| 604 | 20231219 | 103400 | 997809530 | 8070 | 8070 | 8070 | 8070 | 321 |
| 605 | 20231219 | 103300 | 995219060 | 8080 | 8080 | 8080 | 8080 | 18 |
| 606 | 20231219 | 103200 | 995073620 | 8070 | 8070 | 8070 | 8070 | 0 |
| 607 | 20231219 | 103100 | 995073620 | 8070 | 8070 | 8070 | 8070 | 20 |
| 608 | 20231219 | 103000 | 994912220 | 8070 | 8070 | 8070 | 8070 | 135 |
| 609 | 20231219 | 102900 | 993822770 | 8060 | 8070 | 8070 | 8060 | 945 |
| 610 | 20231219 | 102800 | 986206060 | 8060 | 8060 | 8060 | 8060 | 2 |
| 611 | 20231219 | 102700 | 986189940 | 8050 | 8060 | 8060 | 8050 | 278 |
| 612 | 20231219 | 102600 | 983951040 | 8050 | 8060 | 8060 | 8050 | 1929 |
| 613 | 20231219 | 102500 | 968422490 | 8050 | 8060 | 8060 | 8050 | 1141 |
| 614 | 20231219 | 102400 | 959227200 | 8060 | 8060 | 8060 | 8060 | 15 |
| 615 | 20231219 | 102300 | 959106300 | 8070 | 8070 | 8070 | 8070 | 11 |
| 616 | 20231219 | 102200 | 959017530 | 8070 | 8070 | 8070 | 8070 | 1 |
| 617 | 20231219 | 102100 | 959009460 | 8070 | 8070 | 8070 | 8070 | 2 |
| 618 | 20231219 | 102000 | 958993320 | 8060 | 8060 | 8060 | 8060 | 561 |
| 619 | 20231219 | 101900 | 954471660 | 8070 | 8070 | 8070 | 8070 | 834 |
| 620 | 20231219 | 101800 | 947741280 | 8080 | 8080 | 8080 | 8080 | 14 |
| 621 | 20231219 | 101700 | 947628160 | 8070 | 8070 | 8070 | 8070 | 2190 |
| 622 | 20231219 | 101600 | 929954860 | 8090 | 8080 | 8090 | 8080 | 916 |
| 623 | 20231219 | 101500 | 922553570 | 8090 | 8090 | 8090 | 8090 | 124 |
| 624 | 20231219 | 101400 | 921550410 | 8090 | 8090 | 8090 | 8090 | 105 |
| 625 | 20231219 | 101300 | 920700960 | 8090 | 8090 | 8090 | 8090 | 773 |
| 626 | 20231219 | 101200 | 914447390 | 8090 | 8090 | 8090 | 8090 | 1060 |
| 627 | 20231219 | 101100 | 905871990 | 8090 | 8090 | 8090 | 8090 | 256 |
| 628 | 20231219 | 101000 | 903800950 | 8090 | 8090 | 8090 | 8090 | 57 |
| 629 | 20231219 | 100900 | 903339820 | 8090 | 8090 | 8090 | 8090 | 4 |
| 630 | 20231219 | 100800 | 903307460 | 8090 | 8090 | 8090 | 8090 | 0 |
| 631 | 20231219 | 100700 | 903307460 | 8090 | 8090 | 8090 | 8090 | 22 |
| 632 | 20231219 | 100600 | 903129480 | 8090 | 8090 | 8090 | 8090 | 314 |
| 633 | 20231219 | 100500 | 900589220 | 8090 | 8090 | 8090 | 8090 | 5 |
| 634 | 20231219 | 100400 | 900548770 | 8100 | 8100 | 8100 | 8080 | 2798 |
| 635 | 20231219 | 100300 | 877917930 | 8080 | 8080 | 8080 | 8080 | 0 |
| 636 | 20231219 | 100200 | 877917930 | 8080 | 8100 | 8100 | 8080 | 756 |
| 637 | 20231219 | 100100 | 871809040 | 8100 | 8100 | 8100 | 8100 | 0 |
| 638 | 20231219 | 100000 | 871809040 | 8100 | 8110 | 8110 | 8100 | 87 |
| 639 | 20231219 | 095900 | 871104320 | 8100 | 8100 | 8100 | 8100 | 15 |
| 640 | 20231219 | 095800 | 870982820 | 8100 | 8090 | 8100 | 8090 | 696 |
| 641 | 20231219 | 095700 | 865345340 | 8080 | 8090 | 8100 | 8080 | 156 |
| 642 | 20231219 | 095600 | 864083430 | 8070 | 8090 | 8100 | 8070 | 2743 |
| 643 | 20231219 | 095500 | 841924180 | 8090 | 8090 | 8090 | 8090 | 603 |
| 644 | 20231219 | 095400 | 837045910 | 8080 | 8080 | 8080 | 8080 | 159 |
| 645 | 20231219 | 095300 | 835761190 | 8070 | 8070 | 8070 | 8070 | 448 |
| 646 | 20231219 | 095200 | 832145830 | 8060 | 8060 | 8060 | 8060 | 261 |
| 647 | 20231219 | 095100 | 830042170 | 8050 | 8050 | 8050 | 8050 | 131 |
| 648 | 20231219 | 095000 | 828987620 | 8050 | 8050 | 8050 | 8040 | 578 |
| 649 | 20231219 | 094900 | 824335480 | 8050 | 8050 | 8050 | 8050 | 190 |
| 650 | 20231219 | 094800 | 822805980 | 8050 | 8050 | 8050 | 8040 | 836 |
| 651 | 20231219 | 094700 | 816076880 | 8050 | 8060 | 8060 | 8050 | 130 |
| 652 | 20231219 | 094600 | 815030180 | 8050 | 8050 | 8050 | 8040 | 745 |
| 653 | 20231219 | 094500 | 809032940 | 8050 | 8040 | 8050 | 8040 | 33 |
| 654 | 20231219 | 094400 | 808767300 | 8070 | 8060 | 8070 | 8040 | 294 |
| 655 | 20231219 | 094300 | 806401090 | 8070 | 8070 | 8070 | 8050 | 1378 |
| 656 | 20231219 | 094200 | 795304190 | 8070 | 8050 | 8070 | 8050 | 93 |
| 657 | 20231219 | 094100 | 794554740 | 8040 | 8040 | 8040 | 8040 | 211 |
| 658 | 20231219 | 094000 | 792858300 | 8050 | 8040 | 8050 | 8040 | 931 |
| 659 | 20231219 | 093900 | 785367060 | 8040 | 8050 | 8050 | 8040 | 192 |
| 660 | 20231219 | 093800 | 783823070 | 8050 | 8050 | 8050 | 8050 | 49 |
| 661 | 20231219 | 093700 | 783428620 | 8050 | 8040 | 8050 | 8040 | 301 |
| 662 | 20231219 | 093600 | 781007580 | 8030 | 8030 | 8030 | 8030 | 900 |
| 663 | 20231219 | 093500 | 773780580 | 8030 | 8030 | 8040 | 8030 | 402 |
| 664 | 20231219 | 093400 | 770552010 | 8030 | 8040 | 8040 | 8030 | 354 |
| 665 | 20231219 | 093300 | 767708350 | 8030 | 8030 | 8030 | 8030 | 402 |
| 666 | 20231219 | 093200 | 764480290 | 8030 | 8020 | 8030 | 8020 | 951 |
| 667 | 20231219 | 093100 | 756853260 | 8010 | 8020 | 8020 | 8010 | 1191 |
| 668 | 20231219 | 093000 | 747303180 | 8020 | 8030 | 8030 | 8010 | 956 |
| 669 | 20231219 | 092900 | 739639540 | 8030 | 8020 | 8030 | 8020 | 430 |
| 670 | 20231219 | 092800 | 736190750 | 8020 | 8020 | 8020 | 8010 | 2255 |
| 671 | 20231219 | 092700 | 718119520 | 8020 | 8020 | 8030 | 8010 | 3413 |
| 672 | 20231219 | 092600 | 690747460 | 8030 | 8030 | 8030 | 8020 | 1642 |
| 673 | 20231219 | 092500 | 677576410 | 8030 | 8050 | 8050 | 8020 | 850 |
| 674 | 20231219 | 092400 | 670749830 | 8030 | 8030 | 8030 | 8020 | 522 |
| 675 | 20231219 | 092300 | 666560690 | 8010 | 8070 | 8070 | 8010 | 11365 |
| 676 | 20231219 | 092200 | 575343290 | 8070 | 8080 | 8080 | 8050 | 675 |
| 677 | 20231219 | 092100 | 569900870 | 8080 | 8090 | 8090 | 8080 | 421 |
| 678 | 20231219 | 092000 | 566497470 | 8080 | 8090 | 8090 | 8050 | 1804 |
| 679 | 20231219 | 091900 | 551961570 | 8080 | 8060 | 8080 | 8060 | 677 |
| 680 | 20231219 | 091800 | 546501510 | 8050 | 8060 | 8060 | 8050 | 352 |
| 681 | 20231219 | 091700 | 543664590 | 8060 | 8040 | 8080 | 8040 | 1717 |
| 682 | 20231219 | 091600 | 529848500 | 8040 | 8060 | 8060 | 8040 | 1269 |
| 683 | 20231219 | 091500 | 519636680 | 8050 | 8060 | 8060 | 8050 | 1396 |
| 684 | 20231219 | 091400 | 508398160 | 8070 | 8100 | 8100 | 8050 | 5833 |
| 685 | 20231219 | 091300 | 461307740 | 8100 | 8080 | 8100 | 8070 | 1696 |
| 686 | 20231219 | 091200 | 447610930 | 8080 | 8080 | 8080 | 8060 | 726 |
| 687 | 20231219 | 091100 | 441746850 | 8080 | 8070 | 8100 | 8040 | 5569 |
| 688 | 20231219 | 091000 | 396878210 | 8070 | 8110 | 8110 | 8070 | 7160 |
| 689 | 20231219 | 090900 | 338941160 | 8100 | 8140 | 8140 | 8100 | 2765 |
| 690 | 20231219 | 090800 | 316505820 | 8140 | 8200 | 8200 | 8140 | 5930 |
| 691 | 20231219 | 090700 | 268041260 | 8200 | 8220 | 8220 | 8200 | 1471 |
| 692 | 20231219 | 090600 | 255974940 | 8240 | 8200 | 8240 | 8200 | 523 |
| 693 | 20231219 | 090500 | 251685180 | 8200 | 8220 | 8250 | 8200 | 2948 |
| 694 | 20231219 | 090400 | 227453090 | 8210 | 8180 | 8210 | 8180 | 3360 |
| 695 | 20231219 | 090300 | 199880690 | 8180 | 8180 | 8250 | 8170 | 2798 |
| 696 | 20231219 | 090200 | 176963630 | 8180 | 8190 | 8280 | 8180 | 4022 |
| 697 | 20231219 | 090100 | 143943600 | 8180 | 8300 | 8300 | 8180 | 5443 |
| 698 | 20231219 | 090000 | 99257150 | 8300 | 8300 | 8300 | 8200 | 11815 |