35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 204800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 17179 |
| 3 | 20250318 | 204700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20250318 | 204600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20250318 | 204500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20250318 | 204400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20250318 | 204300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20250318 | 204200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20250318 | 204100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20250318 | 204000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20250318 | 203900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20250318 | 203800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20250318 | 203700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20250318 | 203600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20250318 | 203500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20250318 | 203400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20250318 | 203300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20250318 | 203200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20250318 | 203100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20250318 | 203000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20250318 | 202900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20250318 | 202800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20250318 | 202700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20250318 | 202600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20250318 | 202500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20250318 | 202400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20250318 | 202300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20250318 | 202200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20250318 | 202100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20250318 | 202000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20250318 | 201900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20250318 | 201800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 17179 |
| 33 | 20250318 | 201700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20250318 | 201600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20250318 | 201500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20250318 | 201400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20250318 | 201300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20250318 | 201200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20250318 | 201100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20250318 | 201000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20250318 | 200900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20250318 | 200800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20250318 | 200700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20250318 | 200600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20250318 | 200500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20250318 | 200400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20250318 | 200300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20250318 | 200200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20250318 | 200100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20250318 | 200000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20250318 | 195900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20250318 | 195800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20250318 | 195700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20250318 | 195600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20250318 | 195500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20250318 | 195400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20250318 | 195300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20250318 | 195200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20250318 | 195100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20250318 | 195000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20250318 | 194900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20250318 | 194800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 17179 |
| 63 | 20250318 | 194700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20250318 | 194600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20250318 | 194500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20250318 | 194400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20250318 | 194300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20250318 | 194200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20250318 | 194100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20250318 | 194000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20250318 | 193900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20250318 | 193800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20250318 | 193700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20250318 | 193600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20250318 | 193500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20250318 | 193400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20250318 | 193300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20250318 | 193200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20250318 | 193100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20250318 | 193000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20250318 | 192900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20250318 | 192800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20250318 | 192700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20250318 | 192600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20250318 | 192500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20250318 | 192400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20250318 | 192300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20250318 | 192200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20250318 | 192100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20250318 | 192000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20250318 | 191900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20250318 | 191800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 17179 |
| 93 | 20250318 | 191700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20250318 | 191600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20250318 | 191500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20250318 | 191400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20250318 | 191300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20250318 | 191200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20250318 | 191100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20250318 | 191000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20250318 | 190900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20250318 | 190800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20250318 | 190700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20250318 | 190600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20250318 | 190500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20250318 | 190400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20250318 | 190300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20250318 | 190200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20250318 | 190100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20250318 | 190000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20250318 | 185900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20250318 | 185800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20250318 | 185700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20250318 | 185600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20250318 | 185500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20250318 | 185400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20250318 | 185300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20250318 | 185200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20250318 | 185100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20250318 | 185000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20250318 | 184900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20250318 | 184800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 17179 |
| 123 | 20250318 | 184700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20250318 | 184600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20250318 | 184500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20250318 | 184400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20250318 | 184300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20250318 | 184200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20250318 | 184100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20250318 | 184000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20250318 | 183900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20250318 | 183800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20250318 | 183700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20250318 | 183600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20250318 | 183500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20250318 | 183400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20250318 | 183300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20250318 | 183200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20250318 | 183100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20250318 | 183000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20250318 | 182900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20250318 | 182800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20250318 | 182700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20250318 | 182600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20250318 | 182500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20250318 | 182400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20250318 | 182300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20250318 | 182200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20250318 | 182100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20250318 | 182000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20250318 | 181900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20250318 | 181800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 17179 |
| 153 | 20250318 | 181700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20250318 | 181600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20250318 | 181500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20250318 | 181400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20250318 | 181300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20250318 | 181200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20250318 | 181100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20250318 | 181000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20250318 | 180900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20250318 | 180800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20250318 | 180700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20250318 | 180600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20250318 | 180500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20250318 | 180400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20250318 | 180300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20250318 | 180200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20250318 | 180100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20250318 | 180000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20250318 | 175900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20250318 | 175800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20250318 | 175700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20250318 | 175600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20250318 | 175500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20250318 | 175400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20250318 | 175300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20250318 | 175200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20250318 | 175100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20250318 | 175000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20250318 | 174900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20250318 | 174800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 17179 |
| 183 | 20250318 | 174700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20250318 | 174600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20250318 | 174500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20250318 | 174400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20250318 | 174300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20250318 | 174200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20250318 | 174100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20250318 | 174000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20250318 | 173900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20250318 | 173800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20250318 | 173700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20250318 | 173600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20250318 | 173500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20250318 | 173400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20250318 | 173300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20250318 | 173200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20250318 | 173100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20250318 | 173000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20250318 | 172900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20250318 | 172800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20250318 | 172700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20250318 | 172600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20250318 | 172500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20250318 | 172400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20250318 | 172300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20250318 | 172200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20250318 | 172100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20250318 | 172000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20250318 | 171900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20250318 | 171800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 17179 |
| 213 | 20250318 | 171700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20250318 | 171600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20250318 | 171500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20250318 | 171400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20250318 | 171300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20250318 | 171200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20250318 | 171100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20250318 | 171000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20250318 | 170900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20250318 | 170800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20250318 | 170700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20250318 | 170600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20250318 | 170500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20250318 | 170400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20250318 | 170300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20250318 | 170200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20250318 | 170100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20250318 | 170000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20250318 | 165900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20250318 | 165800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20250318 | 165700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20250318 | 165600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20250318 | 165500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20250318 | 165400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20250318 | 165300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20250318 | 165200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20250318 | 165100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20250318 | 165000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20250318 | 164900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20250318 | 164800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 17179 |
| 243 | 20250318 | 164700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20250318 | 164600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20250318 | 164500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20250318 | 164400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20250318 | 164300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20250318 | 164200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20250318 | 164100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20250318 | 164000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20250318 | 163900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20250318 | 163800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20250318 | 163700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20250318 | 163600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20250318 | 163500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20250318 | 163400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20250318 | 163300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20250318 | 163200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20250318 | 163100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20250318 | 163000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20250318 | 162900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20250318 | 162800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20250318 | 162700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20250318 | 162600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20250318 | 162500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20250318 | 162400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20250318 | 162300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20250318 | 162200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20250318 | 162100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 270 | 20250318 | 162000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 271 | 20250318 | 161900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 272 | 20250318 | 161800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 17179 |
| 273 | 20250318 | 161700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 274 | 20250318 | 161600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 275 | 20250318 | 161500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 276 | 20250318 | 161400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 277 | 20250318 | 161300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 278 | 20250318 | 161200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 279 | 20250318 | 161100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 280 | 20250318 | 161000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20250318 | 160900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20250318 | 160800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 283 | 20250318 | 160700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 284 | 20250318 | 160600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 285 | 20250318 | 160500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 286 | 20250318 | 160400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 287 | 20250318 | 160300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20250318 | 160200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 289 | 20250318 | 160100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 290 | 20250318 | 160000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 291 | 20250318 | 155900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 292 | 20250318 | 155800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 293 | 20250318 | 155700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 294 | 20250318 | 155600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 295 | 20250318 | 155500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 296 | 20250318 | 155400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 297 | 20250318 | 155300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 298 | 20250318 | 155200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 299 | 20250318 | 155100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 300 | 20250318 | 155000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 301 | 20250318 | 154900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 302 | 20250318 | 154800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 17179 |
| 303 | 20250318 | 154700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 304 | 20250318 | 154600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 305 | 20250318 | 154500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 306 | 20250318 | 154400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 307 | 20250318 | 154300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 308 | 20250318 | 154200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 309 | 20250318 | 154100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 310 | 20250318 | 154000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 311 | 20250318 | 153900 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 312 | 20250318 | 153800 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 313 | 20250318 | 153700 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 314 | 20250318 | 153600 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 315 | 20250318 | 153500 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 316 | 20250318 | 153400 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 317 | 20250318 | 153300 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 318 | 20250318 | 153200 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 319 | 20250318 | 153100 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 0 |
| 320 | 20250318 | 153000 | 7544279390 | 8790 | 8790 | 8790 | 8790 | 17179 |
| 321 | 20250318 | 152900 | 7393275980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 322 | 20250318 | 152800 | 7393275980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 323 | 20250318 | 152700 | 7393275980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 324 | 20250318 | 152600 | 7393275980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 325 | 20250318 | 152500 | 7393275980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 326 | 20250318 | 152400 | 7393275980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 327 | 20250318 | 152300 | 7393275980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 328 | 20250318 | 152200 | 7393275980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 329 | 20250318 | 152100 | 7393275980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 330 | 20250318 | 152000 | 7393275980 | 8810 | 8810 | 8810 | 8810 | 0 |
| 331 | 20250318 | 151900 | 7393275980 | 8810 | 8810 | 8820 | 8805 | 1972 |
| 332 | 20250318 | 151800 | 7375897135 | 8800 | 8810 | 8820 | 8800 | 2638 |
| 333 | 20250318 | 151700 | 7352658365 | 8810 | 8810 | 8820 | 8810 | 376 |
| 334 | 20250318 | 151600 | 7349345785 | 8820 | 8810 | 8820 | 8810 | 1452 |
| 335 | 20250318 | 151500 | 7336551515 | 8800 | 8810 | 8820 | 8800 | 4379 |
| 336 | 20250318 | 151400 | 7297964105 | 8810 | 8810 | 8810 | 8800 | 934 |
| 337 | 20250318 | 151300 | 7289738255 | 8820 | 8810 | 8820 | 8810 | 2297 |
| 338 | 20250318 | 151200 | 7269494745 | 8810 | 8810 | 8820 | 8810 | 2503 |
| 339 | 20250318 | 151100 | 7247442555 | 8810 | 8810 | 8820 | 8810 | 1307 |
| 340 | 20250318 | 151000 | 7235920135 | 8810 | 8820 | 8820 | 8810 | 242 |
| 341 | 20250318 | 150900 | 7233786925 | 8820 | 8820 | 8820 | 8810 | 129 |
| 342 | 20250318 | 150800 | 7232650095 | 8820 | 8810 | 8820 | 8810 | 1594 |
| 343 | 20250318 | 150700 | 7218606755 | 8820 | 8830 | 8830 | 8820 | 1493 |
| 344 | 20250318 | 150600 | 7205437745 | 8830 | 8840 | 8840 | 8830 | 213 |
| 345 | 20250318 | 150500 | 7203556655 | 8830 | 8830 | 8840 | 8830 | 528 |
| 346 | 20250318 | 150400 | 7198893915 | 8830 | 8830 | 8840 | 8820 | 796 |
| 347 | 20250318 | 150300 | 7191866245 | 8830 | 8820 | 8830 | 8820 | 140 |
| 348 | 20250318 | 150200 | 7190630095 | 8820 | 8820 | 8820 | 8810 | 552 |
| 349 | 20250318 | 150100 | 7185761605 | 8820 | 8810 | 8830 | 8810 | 682 |
| 350 | 20250318 | 150000 | 7179746115 | 8810 | 8840 | 8840 | 8800 | 1489 |
| 351 | 20250318 | 145900 | 7166617405 | 8830 | 8820 | 8830 | 8800 | 1632 |
| 352 | 20250318 | 145800 | 7152236155 | 8820 | 8830 | 8830 | 8820 | 1366 |
| 353 | 20250318 | 145700 | 7140179515 | 8830 | 8830 | 8830 | 8820 | 695 |
| 354 | 20250318 | 145600 | 7134043385 | 8830 | 8820 | 8830 | 8820 | 562 |
| 355 | 20250318 | 145500 | 7129084475 | 8820 | 8840 | 8840 | 8820 | 290 |
| 356 | 20250318 | 145400 | 7126524565 | 8830 | 8815 | 8830 | 8815 | 194 |
| 357 | 20250318 | 145300 | 7124813300 | 8820 | 8810 | 8820 | 8810 | 702 |
| 358 | 20250318 | 145200 | 7118625780 | 8810 | 8800 | 8810 | 8800 | 194 |
| 359 | 20250318 | 145100 | 7116917180 | 8800 | 8800 | 8810 | 8800 | 1373 |
| 360 | 20250318 | 145000 | 7104834380 | 8800 | 8800 | 8800 | 8790 | 2198 |
| 361 | 20250318 | 144900 | 7085492240 | 8800 | 8800 | 8810 | 8800 | 2823 |
| 362 | 20250318 | 144800 | 7060648830 | 8800 | 8815 | 8820 | 8800 | 1837 |
| 363 | 20250318 | 144700 | 7044463770 | 8820 | 8810 | 8820 | 8810 | 200 |
| 364 | 20250318 | 144600 | 7042700930 | 8810 | 8820 | 8820 | 8810 | 69 |
| 365 | 20250318 | 144500 | 7042092840 | 8820 | 8820 | 8840 | 8810 | 904 |
| 366 | 20250318 | 144400 | 7034109110 | 8810 | 8840 | 8840 | 8800 | 3384 |
| 367 | 20250318 | 144300 | 7004267820 | 8840 | 8830 | 8840 | 8830 | 5 |
| 368 | 20250318 | 144200 | 7004223650 | 8830 | 8830 | 8840 | 8830 | 1131 |
| 369 | 20250318 | 144100 | 6994230400 | 8830 | 8840 | 8850 | 8830 | 1444 |
| 370 | 20250318 | 144000 | 6981465640 | 8840 | 8850 | 8860 | 8840 | 1287 |
| 371 | 20250318 | 143900 | 6970081900 | 8850 | 8870 | 8870 | 8840 | 2161 |
| 372 | 20250318 | 143800 | 6950948300 | 8870 | 8870 | 8870 | 8860 | 1116 |
| 373 | 20250318 | 143700 | 6941059330 | 8870 | 8870 | 8880 | 8860 | 1009 |
| 374 | 20250318 | 143600 | 6932111380 | 8870 | 8860 | 8900 | 8860 | 968 |
| 375 | 20250318 | 143500 | 6923508940 | 8840 | 8840 | 8930 | 8840 | 2680 |
| 376 | 20250318 | 143400 | 6899664290 | 8850 | 8850 | 8850 | 8820 | 1470 |
| 377 | 20250318 | 143300 | 6886667870 | 8870 | 8910 | 8930 | 8870 | 6050 |
| 378 | 20250318 | 143200 | 6832745820 | 8900 | 8790 | 8930 | 8790 | 17600 |
| 379 | 20250318 | 143100 | 6676710820 | 8790 | 8790 | 8800 | 8790 | 5742 |
| 380 | 20250318 | 143000 | 6626235940 | 8790 | 8800 | 8800 | 8790 | 1560 |
| 381 | 20250318 | 142900 | 6612507990 | 8800 | 8800 | 8800 | 8800 | 680 |
| 382 | 20250318 | 142800 | 6606523990 | 8800 | 8800 | 8800 | 8800 | 954 |
| 383 | 20250318 | 142700 | 6598128790 | 8800 | 8805 | 8805 | 8800 | 905 |
| 384 | 20250318 | 142600 | 6590164320 | 8800 | 8800 | 8800 | 8800 | 118 |
| 385 | 20250318 | 142500 | 6589125920 | 8800 | 8800 | 8800 | 8800 | 277 |
| 386 | 20250318 | 142400 | 6586688320 | 8810 | 8800 | 8810 | 8800 | 88 |
| 387 | 20250318 | 142300 | 6585913880 | 8800 | 8810 | 8810 | 8800 | 94 |
| 388 | 20250318 | 142200 | 6585085930 | 8800 | 8810 | 8815 | 8800 | 426 |
| 389 | 20250318 | 142100 | 6581336835 | 8810 | 8800 | 8810 | 8800 | 261 |
| 390 | 20250318 | 142000 | 6579039855 | 8810 | 8800 | 8810 | 8800 | 362 |
| 391 | 20250318 | 141900 | 6575852655 | 8800 | 8800 | 8800 | 8800 | 63 |
| 392 | 20250318 | 141800 | 6575298255 | 8790 | 8810 | 8820 | 8790 | 2447 |
| 393 | 20250318 | 141700 | 6553766395 | 8810 | 8810 | 8810 | 8800 | 363 |
| 394 | 20250318 | 141600 | 6550568385 | 8800 | 8800 | 8810 | 8800 | 6 |
| 395 | 20250318 | 141500 | 6550515575 | 8800 | 8800 | 8800 | 8800 | 0 |
| 396 | 20250318 | 141400 | 6550515575 | 8800 | 8820 | 8820 | 8800 | 2024 |
| 397 | 20250318 | 141300 | 6532697565 | 8820 | 8815 | 8820 | 8810 | 425 |
| 398 | 20250318 | 141200 | 6528953255 | 8810 | 8820 | 8820 | 8810 | 26 |
| 399 | 20250318 | 141100 | 6528724165 | 8810 | 8810 | 8810 | 8800 | 888 |
| 400 | 20250318 | 141000 | 6520902725 | 8800 | 8800 | 8800 | 8800 | 21 |
| 401 | 20250318 | 140900 | 6520717925 | 8800 | 8800 | 8800 | 8800 | 504 |
| 402 | 20250318 | 140800 | 6516282725 | 8800 | 8790 | 8810 | 8790 | 1102 |
| 403 | 20250318 | 140700 | 6506593945 | 8790 | 8800 | 8800 | 8790 | 3238 |
| 404 | 20250318 | 140600 | 6478101065 | 8810 | 8810 | 8810 | 8810 | 1881 |
| 405 | 20250318 | 140500 | 6461529455 | 8820 | 8820 | 8830 | 8820 | 1254 |
| 406 | 20250318 | 140400 | 6450469085 | 8820 | 8820 | 8820 | 8820 | 2 |
| 407 | 20250318 | 140300 | 6450451445 | 8820 | 8820 | 8830 | 8820 | 133 |
| 408 | 20250318 | 140200 | 6449277365 | 8820 | 8820 | 8820 | 8810 | 229 |
| 409 | 20250318 | 140100 | 6447259445 | 8830 | 8810 | 8840 | 8810 | 719 |
| 410 | 20250318 | 140000 | 6440924785 | 8800 | 8840 | 8840 | 8800 | 2098 |
| 411 | 20250318 | 135900 | 6422436095 | 8820 | 8820 | 8830 | 8820 | 8 |
| 412 | 20250318 | 135800 | 6422365485 | 8830 | 8830 | 8830 | 8820 | 458 |
| 413 | 20250318 | 135700 | 6418325385 | 8830 | 8830 | 8840 | 8830 | 679 |
| 414 | 20250318 | 135600 | 6412328175 | 8830 | 8830 | 8830 | 8830 | 101 |
| 415 | 20250318 | 135500 | 6411436345 | 8820 | 8830 | 8830 | 8820 | 52 |
| 416 | 20250318 | 135400 | 6410977205 | 8830 | 8830 | 8840 | 8820 | 331 |
| 417 | 20250318 | 135300 | 6408057055 | 8840 | 8840 | 8840 | 8840 | 2 |
| 418 | 20250318 | 135200 | 6408039375 | 8840 | 8810 | 8840 | 8810 | 546 |
| 419 | 20250318 | 135100 | 6403213035 | 8820 | 8820 | 8840 | 8820 | 298 |
| 420 | 20250318 | 135000 | 6400584045 | 8830 | 8820 | 8830 | 8820 | 532 |
| 421 | 20250318 | 134900 | 6395891555 | 8820 | 8820 | 8820 | 8820 | 104 |
| 422 | 20250318 | 134800 | 6394974275 | 8820 | 8830 | 8830 | 8820 | 46 |
| 423 | 20250318 | 134700 | 6394568465 | 8830 | 8820 | 8830 | 8820 | 271 |
| 424 | 20250318 | 134600 | 6392177575 | 8830 | 8800 | 8830 | 8800 | 2162 |
| 425 | 20250318 | 134500 | 6373115315 | 8800 | 8800 | 8800 | 8800 | 291 |
| 426 | 20250318 | 134400 | 6370554515 | 8800 | 8810 | 8810 | 8800 | 3465 |
| 427 | 20250318 | 134300 | 6340057015 | 8800 | 8810 | 8810 | 8800 | 311 |
| 428 | 20250318 | 134200 | 6337318715 | 8810 | 8810 | 8810 | 8810 | 743 |
| 429 | 20250318 | 134100 | 6330772885 | 8820 | 8830 | 8830 | 8810 | 1638 |
| 430 | 20250318 | 134000 | 6316336395 | 8830 | 8820 | 8830 | 8820 | 201 |
| 431 | 20250318 | 133900 | 6314563125 | 8820 | 8820 | 8820 | 8820 | 41 |
| 432 | 20250318 | 133800 | 6314201505 | 8820 | 8810 | 8820 | 8810 | 318 |
| 433 | 20250318 | 133700 | 6311399895 | 8810 | 8810 | 8810 | 8800 | 103 |
| 434 | 20250318 | 133600 | 6310492485 | 8810 | 8800 | 8810 | 8800 | 354 |
| 435 | 20250318 | 133500 | 6307376685 | 8810 | 8800 | 8810 | 8800 | 203 |
| 436 | 20250318 | 133400 | 6305590255 | 8800 | 8810 | 8810 | 8800 | 739 |
| 437 | 20250318 | 133300 | 6299080805 | 8810 | 8820 | 8820 | 8810 | 1383 |
| 438 | 20250318 | 133200 | 6286896345 | 8820 | 8800 | 8820 | 8800 | 511 |
| 439 | 20250318 | 133100 | 6282399265 | 8800 | 8820 | 8840 | 8800 | 12550 |
| 440 | 20250318 | 133000 | 6171904025 | 8820 | 8820 | 8830 | 8820 | 625 |
| 441 | 20250318 | 132900 | 6166391485 | 8820 | 8840 | 8840 | 8820 | 751 |
| 442 | 20250318 | 132800 | 6159758655 | 8840 | 8840 | 8850 | 8840 | 307 |
| 443 | 20250318 | 132700 | 6157044695 | 8840 | 8840 | 8840 | 8840 | 317 |
| 444 | 20250318 | 132600 | 6154242415 | 8840 | 8830 | 8850 | 8830 | 1170 |
| 445 | 20250318 | 132500 | 6143909735 | 8830 | 8820 | 8830 | 8820 | 75 |
| 446 | 20250318 | 132400 | 6143248115 | 8820 | 8820 | 8820 | 8810 | 4617 |
| 447 | 20250318 | 132300 | 6102548865 | 8820 | 8830 | 8830 | 8820 | 966 |
| 448 | 20250318 | 132200 | 6094021585 | 8830 | 8830 | 8860 | 8830 | 413 |
| 449 | 20250318 | 132100 | 6090372815 | 8830 | 8840 | 8840 | 8830 | 2691 |
| 450 | 20250318 | 132000 | 6066593995 | 8850 | 8830 | 8850 | 8830 | 2567 |
| 451 | 20250318 | 131900 | 6043880805 | 8830 | 8840 | 8840 | 8830 | 166 |
| 452 | 20250318 | 131800 | 6042414565 | 8840 | 8840 | 8840 | 8840 | 247 |
| 453 | 20250318 | 131700 | 6040231085 | 8840 | 8830 | 8840 | 8830 | 554 |
| 454 | 20250318 | 131600 | 6035333945 | 8840 | 8830 | 8840 | 8830 | 166 |
| 455 | 20250318 | 131500 | 6033867135 | 8820 | 8850 | 8850 | 8820 | 771 |
| 456 | 20250318 | 131400 | 6027061805 | 8850 | 8830 | 8850 | 8820 | 1239 |
| 457 | 20250318 | 131300 | 6016124985 | 8820 | 8820 | 8840 | 8820 | 1058 |
| 458 | 20250318 | 131200 | 6006784535 | 8820 | 8840 | 8850 | 8820 | 4155 |
| 459 | 20250318 | 131100 | 5970092235 | 8850 | 8840 | 8850 | 8830 | 1854 |
| 460 | 20250318 | 131000 | 5953708595 | 8850 | 8860 | 8860 | 8850 | 5672 |
| 461 | 20250318 | 130900 | 5903490265 | 8870 | 8870 | 8880 | 8870 | 205 |
| 462 | 20250318 | 130800 | 5901671885 | 8860 | 8870 | 8870 | 8860 | 2032 |
| 463 | 20250318 | 130700 | 5883648275 | 8880 | 8870 | 8880 | 8870 | 437 |
| 464 | 20250318 | 130600 | 5879771085 | 8870 | 8870 | 8870 | 8870 | 558 |
| 465 | 20250318 | 130500 | 5874821625 | 8870 | 8890 | 8890 | 8870 | 2270 |
| 466 | 20250318 | 130400 | 5854681515 | 8900 | 8880 | 8900 | 8880 | 674 |
| 467 | 20250318 | 130300 | 5848696365 | 8880 | 8890 | 8920 | 8880 | 377 |
| 468 | 20250318 | 130200 | 5845344525 | 8890 | 8920 | 8920 | 8890 | 307 |
| 469 | 20250318 | 130100 | 5842615085 | 8920 | 8890 | 8920 | 8890 | 101 |
| 470 | 20250318 | 130000 | 5841717165 | 8890 | 8900 | 8900 | 8890 | 899 |
| 471 | 20250318 | 125900 | 5833723165 | 8900 | 8900 | 8900 | 8880 | 849 |
| 472 | 20250318 | 125800 | 5826175815 | 8890 | 8890 | 8900 | 8890 | 634 |
| 473 | 20250318 | 125700 | 5820538825 | 8900 | 8930 | 8930 | 8900 | 513 |
| 474 | 20250318 | 125600 | 5815973065 | 8930 | 8900 | 8930 | 8900 | 570 |
| 475 | 20250318 | 125500 | 5810886425 | 8900 | 8900 | 8900 | 8900 | 370 |
| 476 | 20250318 | 125400 | 5807593425 | 8910 | 8910 | 8910 | 8900 | 1077 |
| 477 | 20250318 | 125300 | 5797997525 | 8920 | 8920 | 8930 | 8910 | 1841 |
| 478 | 20250318 | 125200 | 5781581155 | 8920 | 8920 | 8920 | 8920 | 316 |
| 479 | 20250318 | 125100 | 5778762435 | 8930 | 8920 | 8930 | 8920 | 1003 |
| 480 | 20250318 | 125000 | 5769815645 | 8920 | 8930 | 8930 | 8920 | 27 |
| 481 | 20250318 | 124900 | 5769574545 | 8920 | 8920 | 8930 | 8920 | 127 |
| 482 | 20250318 | 124800 | 5768441695 | 8920 | 8920 | 8920 | 8920 | 83 |
| 483 | 20250318 | 124700 | 5767701335 | 8910 | 8905 | 8910 | 8905 | 931 |
| 484 | 20250318 | 124600 | 5759406130 | 8910 | 8910 | 8910 | 8910 | 384 |
| 485 | 20250318 | 124500 | 5755984690 | 8910 | 8910 | 8920 | 8900 | 2036 |
| 486 | 20250318 | 124400 | 5737848665 | 8920 | 8915 | 8930 | 8915 | 1065 |
| 487 | 20250318 | 124300 | 5728338380 | 8930 | 8890 | 8930 | 8890 | 120 |
| 488 | 20250318 | 124200 | 5727269820 | 8880 | 8900 | 8900 | 8880 | 3387 |
| 489 | 20250318 | 124100 | 5697166650 | 8900 | 8900 | 8900 | 8900 | 892 |
| 490 | 20250318 | 124000 | 5689227850 | 8900 | 8920 | 8930 | 8890 | 4337 |
| 491 | 20250318 | 123900 | 5650612960 | 8920 | 8940 | 8940 | 8920 | 2236 |
| 492 | 20250318 | 123800 | 5630656850 | 8940 | 8940 | 8940 | 8940 | 10 |
| 493 | 20250318 | 123700 | 5630567450 | 8940 | 8930 | 8940 | 8930 | 12 |
| 494 | 20250318 | 123600 | 5630460220 | 8930 | 8940 | 8940 | 8930 | 127 |
| 495 | 20250318 | 123500 | 5629325490 | 8940 | 8940 | 8940 | 8940 | 297 |
| 496 | 20250318 | 123400 | 5626670310 | 8950 | 8960 | 8960 | 8950 | 810 |
| 497 | 20250318 | 123300 | 5619420580 | 8960 | 8950 | 8960 | 8950 | 374 |
| 498 | 20250318 | 123200 | 5616069580 | 8940 | 8950 | 8950 | 8940 | 266 |
| 499 | 20250318 | 123100 | 5613689880 | 8960 | 8960 | 8960 | 8960 | 72 |
| 500 | 20250318 | 123000 | 5613044760 | 8950 | 8930 | 8960 | 8930 | 372 |
| 501 | 20250318 | 122900 | 5609719770 | 8940 | 8950 | 8950 | 8940 | 517 |
| 502 | 20250318 | 122800 | 5605097420 | 8950 | 8950 | 8960 | 8950 | 264 |
| 503 | 20250318 | 122700 | 5602734570 | 8940 | 8930 | 8940 | 8930 | 373 |
| 504 | 20250318 | 122600 | 5599402950 | 8940 | 8940 | 8940 | 8940 | 1064 |
| 505 | 20250318 | 122500 | 5589890790 | 8930 | 8930 | 8930 | 8920 | 98 |
| 506 | 20250318 | 122400 | 5589015750 | 8910 | 8910 | 8910 | 8910 | 251 |
| 507 | 20250318 | 122300 | 5586779340 | 8910 | 8910 | 8910 | 8910 | 289 |
| 508 | 20250318 | 122200 | 5584204350 | 8910 | 8910 | 8910 | 8910 | 260 |
| 509 | 20250318 | 122100 | 5581887750 | 8910 | 8910 | 8910 | 8900 | 428 |
| 510 | 20250318 | 122000 | 5578074310 | 8910 | 8930 | 8930 | 8910 | 430 |
| 511 | 20250318 | 121900 | 5574242970 | 8910 | 8910 | 8910 | 8910 | 4 |
| 512 | 20250318 | 121800 | 5574207330 | 8930 | 8910 | 8930 | 8910 | 236 |
| 513 | 20250318 | 121700 | 5572104530 | 8910 | 8900 | 8910 | 8890 | 137 |
| 514 | 20250318 | 121600 | 5570884900 | 8890 | 8910 | 8910 | 8890 | 1619 |
| 515 | 20250318 | 121500 | 5556484210 | 8910 | 8910 | 8915 | 8910 | 22 |
| 516 | 20250318 | 121400 | 5556288175 | 8910 | 8910 | 8910 | 8910 | 94 |
| 517 | 20250318 | 121300 | 5555450635 | 8920 | 8910 | 8930 | 8910 | 5 |
| 518 | 20250318 | 121200 | 5555406035 | 8930 | 8920 | 8930 | 8920 | 124 |
| 519 | 20250318 | 121100 | 5554298815 | 8915 | 8930 | 8930 | 8915 | 200 |
| 520 | 20250318 | 121000 | 5552512950 | 8930 | 8910 | 8930 | 8890 | 2397 |
| 521 | 20250318 | 120900 | 5531185720 | 8910 | 8920 | 8920 | 8900 | 1501 |
| 522 | 20250318 | 120800 | 5517811170 | 8920 | 8925 | 8925 | 8920 | 555 |
| 523 | 20250318 | 120700 | 5512860535 | 8925 | 8930 | 8930 | 8920 | 1047 |
| 524 | 20250318 | 120600 | 5503517990 | 8930 | 8920 | 8930 | 8920 | 522 |
| 525 | 20250318 | 120500 | 5498861630 | 8910 | 8930 | 8930 | 8910 | 978 |
| 526 | 20250318 | 120400 | 5490142960 | 8910 | 8910 | 8930 | 8900 | 468 |
| 527 | 20250318 | 120300 | 5485974550 | 8910 | 8940 | 8940 | 8900 | 5243 |
| 528 | 20250318 | 120200 | 5439246010 | 8940 | 8950 | 8950 | 8940 | 572 |
| 529 | 20250318 | 120100 | 5434132280 | 8950 | 8950 | 8950 | 8950 | 13 |
| 530 | 20250318 | 120000 | 5434015930 | 8950 | 8930 | 8980 | 8920 | 504 |
| 531 | 20250318 | 115900 | 5429502110 | 8930 | 8920 | 8930 | 8920 | 232 |
| 532 | 20250318 | 115800 | 5427432280 | 8920 | 8940 | 8940 | 8920 | 2634 |
| 533 | 20250318 | 115700 | 5403921740 | 8940 | 8980 | 8980 | 8940 | 10809 |
| 534 | 20250318 | 115600 | 5307079320 | 8980 | 8980 | 8980 | 8980 | 2067 |
| 535 | 20250318 | 115500 | 5288517660 | 8980 | 8980 | 8980 | 8980 | 676 |
| 536 | 20250318 | 115400 | 5282447180 | 8980 | 8990 | 8990 | 8980 | 581 |
| 537 | 20250318 | 115300 | 5277226780 | 8990 | 8990 | 9000 | 8990 | 635 |
| 538 | 20250318 | 115200 | 5271517130 | 9000 | 9000 | 9000 | 8990 | 666 |
| 539 | 20250318 | 115100 | 5265526280 | 8990 | 9000 | 9000 | 8990 | 1081 |
| 540 | 20250318 | 115000 | 5255808070 | 8990 | 9000 | 9000 | 8990 | 520 |
| 541 | 20250318 | 114900 | 5251131080 | 9000 | 8990 | 9000 | 8990 | 1373 |
| 542 | 20250318 | 114800 | 5238777170 | 8990 | 8990 | 8990 | 8990 | 21 |
| 543 | 20250318 | 114700 | 5238588380 | 8990 | 8990 | 8990 | 8990 | 823 |
| 544 | 20250318 | 114600 | 5231189610 | 9000 | 8990 | 9000 | 8990 | 1099 |
| 545 | 20250318 | 114500 | 5221309260 | 8990 | 8990 | 9000 | 8980 | 1545 |
| 546 | 20250318 | 114400 | 5207419230 | 9000 | 9010 | 9010 | 8990 | 2149 |
| 547 | 20250318 | 114300 | 5188069180 | 9010 | 9010 | 9010 | 9010 | 0 |
| 548 | 20250318 | 114200 | 5188069180 | 9010 | 9010 | 9010 | 9010 | 0 |
| 549 | 20250318 | 114100 | 5188069180 | 9010 | 9010 | 9010 | 9010 | 0 |
| 550 | 20250318 | 114000 | 5188069180 | 9010 | 9010 | 9010 | 9010 | 0 |
| 551 | 20250318 | 113900 | 5188069180 | 9010 | 9010 | 9010 | 9010 | 0 |
| 552 | 20250318 | 113800 | 5188069180 | 9010 | 9010 | 9010 | 9010 | 0 |
| 553 | 20250318 | 113700 | 5188069180 | 9010 | 9020 | 9020 | 9010 | 110 |
| 554 | 20250318 | 113600 | 5187077080 | 9020 | 9000 | 9020 | 9000 | 703 |
| 555 | 20250318 | 113500 | 5180748700 | 9020 | 9020 | 9020 | 9000 | 267 |
| 556 | 20250318 | 113400 | 5178343660 | 9000 | 9010 | 9020 | 9000 | 676 |
| 557 | 20250318 | 113300 | 5172253530 | 9000 | 9010 | 9020 | 9000 | 123 |
| 558 | 20250318 | 113200 | 5171146250 | 8990 | 9010 | 9020 | 8990 | 244 |
| 559 | 20250318 | 113100 | 5168947340 | 9020 | 9010 | 9020 | 9010 | 1368 |
| 560 | 20250318 | 113000 | 5156608700 | 9020 | 9010 | 9020 | 9010 | 1557 |
| 561 | 20250318 | 112900 | 5142565790 | 9000 | 8980 | 9000 | 8980 | 4488 |
| 562 | 20250318 | 112800 | 5102188420 | 8980 | 8960 | 8980 | 8960 | 1486 |
| 563 | 20250318 | 112700 | 5088855970 | 8960 | 8970 | 8980 | 8960 | 1361 |
| 564 | 20250318 | 112600 | 5076653830 | 8980 | 8980 | 8980 | 8980 | 15 |
| 565 | 20250318 | 112500 | 5076519130 | 8970 | 8970 | 9000 | 8970 | 411 |
| 566 | 20250318 | 112400 | 5072831220 | 8970 | 8965 | 8970 | 8960 | 2384 |
| 567 | 20250318 | 112300 | 5051468735 | 8970 | 8965 | 8970 | 8965 | 34 |
| 568 | 20250318 | 112200 | 5051163885 | 8965 | 8990 | 8990 | 8965 | 1739 |
| 569 | 20250318 | 112100 | 5035561530 | 8980 | 8990 | 8990 | 8980 | 859 |
| 570 | 20250318 | 112000 | 5027841720 | 8970 | 8970 | 8990 | 8970 | 447 |
| 571 | 20250318 | 111900 | 5023824670 | 8970 | 8990 | 8990 | 8970 | 44 |
| 572 | 20250318 | 111800 | 5023429970 | 9000 | 8970 | 9000 | 8970 | 539 |
| 573 | 20250318 | 111700 | 5018585010 | 8970 | 8970 | 8970 | 8960 | 2216 |
| 574 | 20250318 | 111600 | 4998722980 | 8970 | 8960 | 8970 | 8960 | 1670 |
| 575 | 20250318 | 111500 | 4983743110 | 8950 | 8940 | 8970 | 8940 | 8682 |
| 576 | 20250318 | 111400 | 4906042680 | 8940 | 8960 | 8960 | 8940 | 1864 |
| 577 | 20250318 | 111300 | 4889358090 | 8960 | 8960 | 8960 | 8950 | 1781 |
| 578 | 20250318 | 111200 | 4873404640 | 8970 | 8970 | 8970 | 8970 | 1557 |
| 579 | 20250318 | 111100 | 4859438350 | 8970 | 8980 | 8980 | 8970 | 962 |
| 580 | 20250318 | 111000 | 4850806130 | 8980 | 8990 | 8990 | 8980 | 1245 |
| 581 | 20250318 | 110900 | 4839625490 | 8980 | 9000 | 9000 | 8980 | 2571 |
| 582 | 20250318 | 110800 | 4816504330 | 8990 | 8990 | 9000 | 8990 | 687 |
| 583 | 20250318 | 110700 | 4810324500 | 8990 | 9000 | 9000 | 8990 | 1344 |
| 584 | 20250318 | 110600 | 4798238000 | 9010 | 9000 | 9010 | 9000 | 1160 |
| 585 | 20250318 | 110500 | 4787797990 | 9000 | 8990 | 9010 | 8990 | 170 |
| 586 | 20250318 | 110400 | 4786268230 | 9020 | 8990 | 9020 | 8980 | 2251 |
| 587 | 20250318 | 110300 | 4765983340 | 9010 | 8990 | 9010 | 8970 | 1716 |
| 588 | 20250318 | 110200 | 4750547810 | 8990 | 8990 | 8990 | 8970 | 3382 |
| 589 | 20250318 | 110100 | 4720202430 | 8990 | 8980 | 8990 | 8970 | 1299 |
| 590 | 20250318 | 110000 | 4708540590 | 8980 | 8990 | 9000 | 8980 | 5271 |
| 591 | 20250318 | 105900 | 4661159895 | 9000 | 9000 | 9000 | 8980 | 752 |
| 592 | 20250318 | 105800 | 4654395245 | 8980 | 8970 | 9000 | 8970 | 2604 |
| 593 | 20250318 | 105700 | 4631014255 | 8970 | 9050 | 9050 | 8970 | 15632 |
| 594 | 20250318 | 105600 | 4490125065 | 9040 | 9030 | 9050 | 9030 | 5248 |
| 595 | 20250318 | 105500 | 4442665365 | 9040 | 9040 | 9050 | 9020 | 8494 |
| 596 | 20250318 | 105400 | 4365900985 | 9040 | 9030 | 9040 | 9020 | 6891 |
| 597 | 20250318 | 105300 | 4303662255 | 9040 | 9030 | 9050 | 9020 | 10811 |
| 598 | 20250318 | 105200 | 4205925475 | 9030 | 9010 | 9030 | 8990 | 12526 |
| 599 | 20250318 | 105100 | 4092940305 | 8990 | 9030 | 9030 | 8990 | 13714 |
| 600 | 20250318 | 105000 | 3969332035 | 9020 | 9000 | 9020 | 8990 | 7339 |
| 601 | 20250318 | 104900 | 3903183615 | 8990 | 9010 | 9020 | 8970 | 5691 |
| 602 | 20250318 | 104800 | 3851991020 | 9000 | 8950 | 9010 | 8940 | 13948 |
| 603 | 20250318 | 104700 | 3726629960 | 8940 | 8950 | 8950 | 8940 | 2363 |
| 604 | 20250318 | 104600 | 3705497790 | 8950 | 8940 | 8950 | 8940 | 798 |
| 605 | 20250318 | 104500 | 3698358880 | 8950 | 8960 | 8960 | 8930 | 1671 |
| 606 | 20250318 | 104400 | 3683410060 | 8940 | 8970 | 8970 | 8930 | 3189 |
| 607 | 20250318 | 104300 | 3654856920 | 8940 | 8970 | 8970 | 8930 | 3490 |
| 608 | 20250318 | 104200 | 3623662070 | 8970 | 8950 | 8970 | 8930 | 233 |
| 609 | 20250318 | 104100 | 3621576380 | 8950 | 8960 | 8960 | 8930 | 675 |
| 610 | 20250318 | 104000 | 3615539540 | 8960 | 8970 | 8970 | 8960 | 222 |
| 611 | 20250318 | 103900 | 3613550320 | 8980 | 8960 | 8980 | 8950 | 2511 |
| 612 | 20250318 | 103800 | 3591049000 | 8960 | 8900 | 8960 | 8900 | 1916 |
| 613 | 20250318 | 103700 | 3573906340 | 8900 | 8900 | 8930 | 8900 | 2737 |
| 614 | 20250318 | 103600 | 3549546830 | 8900 | 8900 | 8930 | 8900 | 1346 |
| 615 | 20250318 | 103500 | 3537566800 | 8900 | 8890 | 8900 | 8880 | 1981 |
| 616 | 20250318 | 103400 | 3519967710 | 8890 | 8890 | 8890 | 8880 | 2097 |
| 617 | 20250318 | 103300 | 3501336660 | 8900 | 8935 | 8935 | 8900 | 5526 |
| 618 | 20250318 | 103200 | 3452117810 | 8920 | 8920 | 8930 | 8910 | 2669 |
| 619 | 20250318 | 103100 | 3428315450 | 8920 | 8950 | 8950 | 8920 | 235 |
| 620 | 20250318 | 103000 | 3426213190 | 8950 | 8930 | 8950 | 8910 | 2375 |
| 621 | 20250318 | 102900 | 3404985730 | 8940 | 8930 | 8940 | 8930 | 942 |
| 622 | 20250318 | 102800 | 3396570720 | 8930 | 8930 | 8930 | 8920 | 218 |
| 623 | 20250318 | 102700 | 3394624180 | 8930 | 8925 | 8930 | 8920 | 284 |
| 624 | 20250318 | 102600 | 3392089160 | 8920 | 8920 | 8920 | 8920 | 565 |
| 625 | 20250318 | 102500 | 3387049360 | 8910 | 8920 | 8920 | 8910 | 836 |
| 626 | 20250318 | 102400 | 3379599480 | 8920 | 8900 | 8930 | 8900 | 2187 |
| 627 | 20250318 | 102300 | 3360114440 | 8890 | 8910 | 8910 | 8890 | 1783 |
| 628 | 20250318 | 102200 | 3344239860 | 8900 | 8900 | 8900 | 8900 | 785 |
| 629 | 20250318 | 102100 | 3337253360 | 8890 | 8900 | 8915 | 8890 | 5349 |
| 630 | 20250318 | 102000 | 3289653230 | 8920 | 8920 | 8920 | 8900 | 28 |
| 631 | 20250318 | 101900 | 3289403910 | 8920 | 8910 | 8920 | 8900 | 1126 |
| 632 | 20250318 | 101800 | 3279376470 | 8930 | 8920 | 8940 | 8910 | 2124 |
| 633 | 20250318 | 101700 | 3260418340 | 8930 | 8900 | 8930 | 8890 | 742 |
| 634 | 20250318 | 101600 | 3253818420 | 8890 | 8890 | 8890 | 8890 | 330 |
| 635 | 20250318 | 101500 | 3250884720 | 8880 | 8930 | 8940 | 8880 | 1681 |
| 636 | 20250318 | 101400 | 3235924000 | 8950 | 8920 | 8950 | 8920 | 2627 |
| 637 | 20250318 | 101300 | 3212429580 | 8910 | 8900 | 8910 | 8900 | 284 |
| 638 | 20250318 | 101200 | 3209901640 | 8910 | 8910 | 8910 | 8910 | 242 |
| 639 | 20250318 | 101100 | 3207745420 | 8880 | 8900 | 8900 | 8880 | 1556 |
| 640 | 20250318 | 101000 | 3193912790 | 8910 | 8910 | 8910 | 8900 | 5406 |
| 641 | 20250318 | 100900 | 3145790010 | 8910 | 8950 | 8950 | 8910 | 2290 |
| 642 | 20250318 | 100800 | 3125338300 | 8950 | 8960 | 8970 | 8950 | 1794 |
| 643 | 20250318 | 100700 | 3109268810 | 8960 | 8990 | 9000 | 8960 | 7872 |
| 644 | 20250318 | 100600 | 3038623900 | 8980 | 9010 | 9010 | 8980 | 2548 |
| 645 | 20250318 | 100500 | 3015685660 | 9010 | 8970 | 9020 | 8970 | 9535 |
| 646 | 20250318 | 100400 | 2929862900 | 8970 | 8990 | 9000 | 8960 | 8340 |
| 647 | 20250318 | 100300 | 2854981040 | 8990 | 8990 | 9000 | 8960 | 6575 |
| 648 | 20250318 | 100200 | 2795850440 | 8990 | 8900 | 8990 | 8900 | 8996 |
| 649 | 20250318 | 100100 | 2715329290 | 8890 | 8910 | 8910 | 8880 | 5329 |
| 650 | 20250318 | 100000 | 2667967150 | 8910 | 8940 | 8940 | 8910 | 2019 |
| 651 | 20250318 | 095900 | 2649951400 | 8940 | 8950 | 8950 | 8920 | 1942 |
| 652 | 20250318 | 095800 | 2632610770 | 8940 | 8880 | 8950 | 8880 | 6259 |
| 653 | 20250318 | 095700 | 2576884780 | 8880 | 8860 | 8890 | 8860 | 3202 |
| 654 | 20250318 | 095600 | 2548454890 | 8860 | 8890 | 8890 | 8860 | 1007 |
| 655 | 20250318 | 095500 | 2539520260 | 8890 | 8890 | 8890 | 8880 | 387 |
| 656 | 20250318 | 095400 | 2536083030 | 8880 | 8880 | 8890 | 8880 | 323 |
| 657 | 20250318 | 095300 | 2533213330 | 8890 | 8880 | 8890 | 8870 | 747 |
| 658 | 20250318 | 095200 | 2526585840 | 8870 | 8870 | 8870 | 8870 | 691 |
| 659 | 20250318 | 095100 | 2520456670 | 8870 | 8870 | 8900 | 8860 | 1817 |
| 660 | 20250318 | 095000 | 2504327610 | 8870 | 8880 | 8900 | 8870 | 2400 |
| 661 | 20250318 | 094900 | 2483002530 | 8880 | 8905 | 8905 | 8880 | 1637 |
| 662 | 20250318 | 094800 | 2468458470 | 8890 | 8900 | 8950 | 8890 | 2981 |
| 663 | 20250318 | 094700 | 2441895450 | 8860 | 8880 | 8900 | 8860 | 912 |
| 664 | 20250318 | 094600 | 2433789940 | 8860 | 8860 | 8880 | 8860 | 600 |
| 665 | 20250318 | 094500 | 2428473050 | 8860 | 8860 | 8860 | 8850 | 695 |
| 666 | 20250318 | 094400 | 2422318000 | 8860 | 8880 | 8890 | 8860 | 1576 |
| 667 | 20250318 | 094300 | 2408325880 | 8880 | 8860 | 8880 | 8850 | 356 |
| 668 | 20250318 | 094200 | 2405169350 | 8860 | 8855 | 8860 | 8850 | 118 |
| 669 | 20250318 | 094100 | 2404124675 | 8850 | 8875 | 8875 | 8850 | 1745 |
| 670 | 20250318 | 094000 | 2388671180 | 8870 | 8870 | 8880 | 8870 | 539 |
| 671 | 20250318 | 093900 | 2383888945 | 8890 | 8890 | 8890 | 8870 | 777 |
| 672 | 20250318 | 093800 | 2376984535 | 8890 | 8860 | 8890 | 8860 | 102 |
| 673 | 20250318 | 093700 | 2376078265 | 8860 | 8840 | 8890 | 8840 | 3317 |
| 674 | 20250318 | 093600 | 2346719485 | 8840 | 8830 | 8850 | 8830 | 787 |
| 675 | 20250318 | 093500 | 2339763000 | 8830 | 8840 | 8850 | 8830 | 5829 |
| 676 | 20250318 | 093400 | 2288232600 | 8850 | 8860 | 8860 | 8840 | 2216 |
| 677 | 20250318 | 093300 | 2268623640 | 8860 | 8860 | 8870 | 8860 | 1527 |
| 678 | 20250318 | 093200 | 2255093990 | 8860 | 8880 | 8890 | 8860 | 1298 |
| 679 | 20250318 | 093100 | 2243581060 | 8880 | 8890 | 8890 | 8880 | 2198 |
| 680 | 20250318 | 093000 | 2224055550 | 8900 | 8890 | 8900 | 8890 | 508 |
| 681 | 20250318 | 092900 | 2219537235 | 8880 | 8870 | 8880 | 8865 | 605 |
| 682 | 20250318 | 092800 | 2214170125 | 8870 | 8870 | 8870 | 8860 | 1005 |
| 683 | 20250318 | 092700 | 2205261415 | 8870 | 8900 | 8900 | 8850 | 4410 |
| 684 | 20250318 | 092600 | 2166121225 | 8890 | 8890 | 8900 | 8890 | 2996 |
| 685 | 20250318 | 092500 | 2139481445 | 8890 | 8940 | 8940 | 8890 | 7159 |
| 686 | 20250318 | 092400 | 2075730785 | 8940 | 8950 | 8950 | 8920 | 7854 |
| 687 | 20250318 | 092300 | 2005553375 | 8980 | 8950 | 8990 | 8950 | 3334 |
| 688 | 20250318 | 092200 | 1975662505 | 8950 | 8950 | 8980 | 8930 | 4930 |
| 689 | 20250318 | 092100 | 1931522315 | 8950 | 8930 | 8970 | 8920 | 3438 |
| 690 | 20250318 | 092000 | 1900814775 | 8970 | 8990 | 9000 | 8930 | 5981 |
| 691 | 20250318 | 091900 | 1847269145 | 8990 | 9030 | 9030 | 8980 | 7961 |
| 692 | 20250318 | 091800 | 1775613425 | 9030 | 8980 | 9040 | 8980 | 20330 |
| 693 | 20250318 | 091700 | 1592165435 | 8970 | 8950 | 8970 | 8920 | 3877 |
| 694 | 20250318 | 091600 | 1557486895 | 8960 | 8930 | 8960 | 8930 | 4714 |
| 695 | 20250318 | 091500 | 1515296960 | 8930 | 8940 | 8950 | 8915 | 7181 |
| 696 | 20250318 | 091400 | 1451162560 | 8970 | 8970 | 8970 | 8940 | 9374 |
| 697 | 20250318 | 091300 | 1367265380 | 8960 | 8980 | 8980 | 8960 | 6626 |
| 698 | 20250318 | 091200 | 1307844230 | 8970 | 9040 | 9060 | 8970 | 25449 |
| 699 | 20250318 | 091100 | 1078459230 | 9050 | 8920 | 9060 | 8910 | 38259 |
| 700 | 20250318 | 091000 | 734974390 | 8900 | 8800 | 8930 | 8770 | 9293 |
| 701 | 20250318 | 090900 | 652690235 | 8760 | 8790 | 8800 | 8740 | 8552 |
| 702 | 20250318 | 090800 | 577714265 | 8780 | 8840 | 8840 | 8780 | 12442 |
| 703 | 20250318 | 090700 | 468199545 | 8820 | 8850 | 8850 | 8820 | 5192 |
| 704 | 20250318 | 090600 | 422303535 | 8840 | 8850 | 8850 | 8820 | 4240 |
| 705 | 20250318 | 090500 | 384848385 | 8840 | 8850 | 8860 | 8840 | 10999 |
| 706 | 20250318 | 090400 | 287593535 | 8850 | 8860 | 8880 | 8840 | 7991 |
| 707 | 20250318 | 090300 | 216873425 | 8850 | 8860 | 8870 | 8850 | 2534 |
| 708 | 20250318 | 090200 | 194431965 | 8850 | 8860 | 8870 | 8830 | 3822 |
| 709 | 20250318 | 090100 | 160609635 | 8870 | 8810 | 8880 | 8800 | 5175 |
| 710 | 20250318 | 090000 | 114963870 | 8810 | 8950 | 8960 | 8800 | 12916 |