41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 204800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 1087 |
| 3 | 20250312 | 204700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 4 | 20250312 | 204600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 5 | 20250312 | 204500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 6 | 20250312 | 204400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 7 | 20250312 | 204300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 8 | 20250312 | 204200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 9 | 20250312 | 204100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 10 | 20250312 | 204000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 11 | 20250312 | 203900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 12 | 20250312 | 203800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 13 | 20250312 | 203700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 14 | 20250312 | 203600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 15 | 20250312 | 203500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 16 | 20250312 | 203400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 17 | 20250312 | 203300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 18 | 20250312 | 203200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 19 | 20250312 | 203100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 20 | 20250312 | 203000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 21 | 20250312 | 202900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 22 | 20250312 | 202800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 23 | 20250312 | 202700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 24 | 20250312 | 202600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 25 | 20250312 | 202500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 26 | 20250312 | 202400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 27 | 20250312 | 202300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 28 | 20250312 | 202200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 29 | 20250312 | 202100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 30 | 20250312 | 202000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 31 | 20250312 | 201900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 32 | 20250312 | 201800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 1087 |
| 33 | 20250312 | 201700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 34 | 20250312 | 201600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 35 | 20250312 | 201500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 36 | 20250312 | 201400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 37 | 20250312 | 201300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 38 | 20250312 | 201200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 39 | 20250312 | 201100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 40 | 20250312 | 201000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 41 | 20250312 | 200900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 42 | 20250312 | 200800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 43 | 20250312 | 200700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 44 | 20250312 | 200600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 45 | 20250312 | 200500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 46 | 20250312 | 200400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 47 | 20250312 | 200300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 48 | 20250312 | 200200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 49 | 20250312 | 200100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 50 | 20250312 | 200000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 51 | 20250312 | 195900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 52 | 20250312 | 195800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 53 | 20250312 | 195700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 54 | 20250312 | 195600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 55 | 20250312 | 195500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 56 | 20250312 | 195400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 57 | 20250312 | 195300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 58 | 20250312 | 195200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 59 | 20250312 | 195100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 60 | 20250312 | 195000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 61 | 20250312 | 194900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 62 | 20250312 | 194800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 1087 |
| 63 | 20250312 | 194700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 64 | 20250312 | 194600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 65 | 20250312 | 194500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 66 | 20250312 | 194400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 67 | 20250312 | 194300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 68 | 20250312 | 194200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 69 | 20250312 | 194100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 70 | 20250312 | 194000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 71 | 20250312 | 193900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 72 | 20250312 | 193800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 73 | 20250312 | 193700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 74 | 20250312 | 193600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 75 | 20250312 | 193500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 76 | 20250312 | 193400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 77 | 20250312 | 193300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 78 | 20250312 | 193200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 79 | 20250312 | 193100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 80 | 20250312 | 193000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 81 | 20250312 | 192900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 82 | 20250312 | 192800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 83 | 20250312 | 192700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 84 | 20250312 | 192600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 85 | 20250312 | 192500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 86 | 20250312 | 192400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 87 | 20250312 | 192300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 88 | 20250312 | 192200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 89 | 20250312 | 192100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 90 | 20250312 | 192000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 91 | 20250312 | 191900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 92 | 20250312 | 191800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 1087 |
| 93 | 20250312 | 191700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 94 | 20250312 | 191600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 95 | 20250312 | 191500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 96 | 20250312 | 191400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 97 | 20250312 | 191300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 98 | 20250312 | 191200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 99 | 20250312 | 191100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 100 | 20250312 | 191000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 101 | 20250312 | 190900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 102 | 20250312 | 190800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 103 | 20250312 | 190700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 104 | 20250312 | 190600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 105 | 20250312 | 190500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 106 | 20250312 | 190400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 107 | 20250312 | 190300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 108 | 20250312 | 190200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 109 | 20250312 | 190100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 110 | 20250312 | 190000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 111 | 20250312 | 185900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 112 | 20250312 | 185800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 113 | 20250312 | 185700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 114 | 20250312 | 185600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 115 | 20250312 | 185500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 116 | 20250312 | 185400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 117 | 20250312 | 185300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 118 | 20250312 | 185200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 119 | 20250312 | 185100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 120 | 20250312 | 185000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 121 | 20250312 | 184900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 122 | 20250312 | 184800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 1087 |
| 123 | 20250312 | 184700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 124 | 20250312 | 184600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 125 | 20250312 | 184500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 126 | 20250312 | 184400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 127 | 20250312 | 184300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 128 | 20250312 | 184200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 129 | 20250312 | 184100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 130 | 20250312 | 184000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 131 | 20250312 | 183900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 132 | 20250312 | 183800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 133 | 20250312 | 183700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 134 | 20250312 | 183600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 135 | 20250312 | 183500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 136 | 20250312 | 183400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 137 | 20250312 | 183300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 138 | 20250312 | 183200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 139 | 20250312 | 183100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 140 | 20250312 | 183000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 141 | 20250312 | 182900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 142 | 20250312 | 182800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 143 | 20250312 | 182700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 144 | 20250312 | 182600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 145 | 20250312 | 182500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 146 | 20250312 | 182400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 147 | 20250312 | 182300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 148 | 20250312 | 182200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 149 | 20250312 | 182100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 150 | 20250312 | 182000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 151 | 20250312 | 181900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 152 | 20250312 | 181800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 1087 |
| 153 | 20250312 | 181700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 154 | 20250312 | 181600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 155 | 20250312 | 181500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 156 | 20250312 | 181400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 157 | 20250312 | 181300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 158 | 20250312 | 181200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 159 | 20250312 | 181100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 160 | 20250312 | 181000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 161 | 20250312 | 180900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 162 | 20250312 | 180800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 163 | 20250312 | 180700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 164 | 20250312 | 180600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 165 | 20250312 | 180500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 166 | 20250312 | 180400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 167 | 20250312 | 180300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 168 | 20250312 | 180200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 169 | 20250312 | 180100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 170 | 20250312 | 180000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 171 | 20250312 | 175900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 172 | 20250312 | 175800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 173 | 20250312 | 175700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 174 | 20250312 | 175600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 175 | 20250312 | 175500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 176 | 20250312 | 175400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 177 | 20250312 | 175300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 178 | 20250312 | 175200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 179 | 20250312 | 175100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 180 | 20250312 | 175000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 181 | 20250312 | 174900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 182 | 20250312 | 174800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 1087 |
| 183 | 20250312 | 174700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 184 | 20250312 | 174600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 185 | 20250312 | 174500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 186 | 20250312 | 174400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 187 | 20250312 | 174300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 188 | 20250312 | 174200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 189 | 20250312 | 174100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 190 | 20250312 | 174000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 191 | 20250312 | 173900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 192 | 20250312 | 173800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 193 | 20250312 | 173700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 194 | 20250312 | 173600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 195 | 20250312 | 173500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 196 | 20250312 | 173400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 197 | 20250312 | 173300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 198 | 20250312 | 173200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 199 | 20250312 | 173100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 200 | 20250312 | 173000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 201 | 20250312 | 172900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 202 | 20250312 | 172800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 203 | 20250312 | 172700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 204 | 20250312 | 172600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 205 | 20250312 | 172500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 206 | 20250312 | 172400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 207 | 20250312 | 172300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 208 | 20250312 | 172200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 209 | 20250312 | 172100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 210 | 20250312 | 172000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 211 | 20250312 | 171900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 212 | 20250312 | 171800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 1087 |
| 213 | 20250312 | 171700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 214 | 20250312 | 171600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 215 | 20250312 | 171500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 216 | 20250312 | 171400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 217 | 20250312 | 171300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 218 | 20250312 | 171200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 219 | 20250312 | 171100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 220 | 20250312 | 171000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 221 | 20250312 | 170900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 222 | 20250312 | 170800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 223 | 20250312 | 170700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 224 | 20250312 | 170600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 225 | 20250312 | 170500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 226 | 20250312 | 170400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 227 | 20250312 | 170300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 228 | 20250312 | 170200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 229 | 20250312 | 170100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 230 | 20250312 | 170000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 231 | 20250312 | 165900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 232 | 20250312 | 165800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 233 | 20250312 | 165700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 234 | 20250312 | 165600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 235 | 20250312 | 165500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 236 | 20250312 | 165400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 237 | 20250312 | 165300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 238 | 20250312 | 165200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 239 | 20250312 | 165100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 240 | 20250312 | 165000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 241 | 20250312 | 164900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 242 | 20250312 | 164800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 1087 |
| 243 | 20250312 | 164700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 244 | 20250312 | 164600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 245 | 20250312 | 164500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 246 | 20250312 | 164400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 247 | 20250312 | 164300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 248 | 20250312 | 164200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 249 | 20250312 | 164100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 250 | 20250312 | 164000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 251 | 20250312 | 163900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 252 | 20250312 | 163800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 253 | 20250312 | 163700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 254 | 20250312 | 163600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 255 | 20250312 | 163500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 256 | 20250312 | 163400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 257 | 20250312 | 163300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 258 | 20250312 | 163200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 259 | 20250312 | 163100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 260 | 20250312 | 163000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 261 | 20250312 | 162900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 262 | 20250312 | 162800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 263 | 20250312 | 162700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 264 | 20250312 | 162600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 265 | 20250312 | 162500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 266 | 20250312 | 162400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 267 | 20250312 | 162300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 268 | 20250312 | 162200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 269 | 20250312 | 162100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 270 | 20250312 | 162000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 271 | 20250312 | 161900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 272 | 20250312 | 161800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 1087 |
| 273 | 20250312 | 161700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 274 | 20250312 | 161600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 275 | 20250312 | 161500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 276 | 20250312 | 161400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 277 | 20250312 | 161300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 278 | 20250312 | 161200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 279 | 20250312 | 161100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 280 | 20250312 | 161000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 281 | 20250312 | 160900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 282 | 20250312 | 160800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 283 | 20250312 | 160700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 284 | 20250312 | 160600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 285 | 20250312 | 160500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 286 | 20250312 | 160400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 287 | 20250312 | 160300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 288 | 20250312 | 160200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 289 | 20250312 | 160100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 290 | 20250312 | 160000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 291 | 20250312 | 155900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 292 | 20250312 | 155800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 293 | 20250312 | 155700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 294 | 20250312 | 155600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 295 | 20250312 | 155500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 296 | 20250312 | 155400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 297 | 20250312 | 155300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 298 | 20250312 | 155200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 299 | 20250312 | 155100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 300 | 20250312 | 155000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 301 | 20250312 | 154900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 302 | 20250312 | 154800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 1087 |
| 303 | 20250312 | 154700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 304 | 20250312 | 154600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 305 | 20250312 | 154500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 306 | 20250312 | 154400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 307 | 20250312 | 154300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 308 | 20250312 | 154200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 309 | 20250312 | 154100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 310 | 20250312 | 154000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 311 | 20250312 | 153900 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 312 | 20250312 | 153800 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 313 | 20250312 | 153700 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 314 | 20250312 | 153600 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 315 | 20250312 | 153500 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 316 | 20250312 | 153400 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 317 | 20250312 | 153300 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 318 | 20250312 | 153200 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 319 | 20250312 | 153100 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 320 | 20250312 | 153000 | 28902455500 | 328000 | 328000 | 328000 | 328000 | 1087 |
| 321 | 20250312 | 152900 | 28545919500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 322 | 20250312 | 152800 | 28545919500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 323 | 20250312 | 152700 | 28545919500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 324 | 20250312 | 152600 | 28545919500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 325 | 20250312 | 152500 | 28545919500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 326 | 20250312 | 152400 | 28545919500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 327 | 20250312 | 152300 | 28545919500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 328 | 20250312 | 152200 | 28545919500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 329 | 20250312 | 152100 | 28545919500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 330 | 20250312 | 152000 | 28545919500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 331 | 20250312 | 151900 | 28545919500 | 328000 | 328500 | 328500 | 327500 | 210 |
| 332 | 20250312 | 151800 | 28477037500 | 327500 | 328000 | 328500 | 327500 | 184 |
| 333 | 20250312 | 151700 | 28416669500 | 328500 | 328000 | 328500 | 327500 | 1363 |
| 334 | 20250312 | 151600 | 27969747000 | 328000 | 327500 | 328000 | 327500 | 242 |
| 335 | 20250312 | 151500 | 27890419500 | 328000 | 328000 | 328000 | 327500 | 163 |
| 336 | 20250312 | 151400 | 27836977000 | 328000 | 328000 | 328000 | 327000 | 370 |
| 337 | 20250312 | 151300 | 27715908000 | 328000 | 328000 | 328000 | 327000 | 183 |
| 338 | 20250312 | 151200 | 27655950500 | 328000 | 328000 | 328000 | 327000 | 127 |
| 339 | 20250312 | 151100 | 27614332500 | 328000 | 328000 | 328000 | 327000 | 148 |
| 340 | 20250312 | 151000 | 27565855500 | 328000 | 327500 | 328500 | 327000 | 206 |
| 341 | 20250312 | 150900 | 27498364500 | 328500 | 328000 | 328500 | 327000 | 114 |
| 342 | 20250312 | 150800 | 27460972000 | 327500 | 328000 | 328500 | 327500 | 708 |
| 343 | 20250312 | 150700 | 27228879500 | 328000 | 328000 | 328500 | 327500 | 202 |
| 344 | 20250312 | 150600 | 27162667000 | 328500 | 328000 | 328500 | 327500 | 138 |
| 345 | 20250312 | 150500 | 27117395500 | 327500 | 329000 | 329000 | 327500 | 364 |
| 346 | 20250312 | 150400 | 26997925500 | 329000 | 328500 | 329000 | 327500 | 363 |
| 347 | 20250312 | 150300 | 26878679000 | 328500 | 328500 | 328500 | 327500 | 220 |
| 348 | 20250312 | 150200 | 26806478000 | 328000 | 328000 | 328500 | 328000 | 428 |
| 349 | 20250312 | 150100 | 26666028500 | 328000 | 328500 | 329000 | 328000 | 136 |
| 350 | 20250312 | 150000 | 26621369000 | 328500 | 329000 | 329500 | 328500 | 141 |
| 351 | 20250312 | 145900 | 26574989500 | 328500 | 329500 | 329500 | 328000 | 187 |
| 352 | 20250312 | 145800 | 26513507000 | 329500 | 329000 | 329500 | 328000 | 132 |
| 353 | 20250312 | 145700 | 26470113500 | 328000 | 329000 | 329000 | 328000 | 191 |
| 354 | 20250312 | 145600 | 26407318500 | 329000 | 328500 | 329000 | 328000 | 160 |
| 355 | 20250312 | 145500 | 26354717500 | 328000 | 328000 | 329000 | 328000 | 144 |
| 356 | 20250312 | 145400 | 26307387000 | 328000 | 328000 | 329000 | 328000 | 155 |
| 357 | 20250312 | 145300 | 26256457000 | 328500 | 329000 | 329000 | 328000 | 140 |
| 358 | 20250312 | 145200 | 26210458000 | 329000 | 329000 | 329000 | 328000 | 195 |
| 359 | 20250312 | 145100 | 26146368000 | 328500 | 329000 | 329000 | 328000 | 161 |
| 360 | 20250312 | 145000 | 26093429000 | 329000 | 329000 | 329000 | 328500 | 154 |
| 361 | 20250312 | 144900 | 26042791500 | 329000 | 330000 | 330000 | 328500 | 212 |
| 362 | 20250312 | 144800 | 25973015500 | 330000 | 330000 | 330000 | 328500 | 244 |
| 363 | 20250312 | 144700 | 25892620000 | 330000 | 329500 | 330500 | 329500 | 229 |
| 364 | 20250312 | 144600 | 25817066500 | 330000 | 329500 | 330000 | 329000 | 1030 |
| 365 | 20250312 | 144500 | 25477351500 | 329500 | 327500 | 329500 | 327500 | 1122 |
| 366 | 20250312 | 144400 | 25108270000 | 328000 | 328500 | 329000 | 327500 | 162 |
| 367 | 20250312 | 144300 | 25055088500 | 328500 | 328000 | 328500 | 327500 | 113 |
| 368 | 20250312 | 144200 | 25018041500 | 328500 | 328500 | 329000 | 327000 | 116 |
| 369 | 20250312 | 144100 | 24979972000 | 328500 | 329000 | 329000 | 327000 | 336 |
| 370 | 20250312 | 144000 | 24869916000 | 328500 | 328500 | 329000 | 327000 | 348 |
| 371 | 20250312 | 143900 | 24755696500 | 328500 | 328500 | 329000 | 327500 | 176 |
| 372 | 20250312 | 143800 | 24697862000 | 328500 | 328500 | 329000 | 327500 | 86 |
| 373 | 20250312 | 143700 | 24669607500 | 328000 | 329000 | 329000 | 327500 | 198 |
| 374 | 20250312 | 143600 | 24604638500 | 329000 | 328000 | 329000 | 327000 | 164 |
| 375 | 20250312 | 143500 | 24550807000 | 328000 | 327500 | 328500 | 327500 | 134 |
| 376 | 20250312 | 143400 | 24506851000 | 327500 | 327000 | 328000 | 327000 | 217 |
| 377 | 20250312 | 143300 | 24435765500 | 327000 | 327000 | 327500 | 326500 | 120 |
| 378 | 20250312 | 143200 | 24396521500 | 327000 | 327000 | 327500 | 326500 | 188 |
| 379 | 20250312 | 143100 | 24335035500 | 327000 | 328000 | 328000 | 327000 | 162 |
| 380 | 20250312 | 143000 | 24281964000 | 328000 | 328000 | 328500 | 327500 | 166 |
| 381 | 20250312 | 142900 | 24227507000 | 327500 | 328000 | 329000 | 327500 | 185 |
| 382 | 20250312 | 142800 | 24166762500 | 328000 | 328500 | 329000 | 328000 | 187 |
| 383 | 20250312 | 142700 | 24105377000 | 328000 | 329000 | 329000 | 328000 | 180 |
| 384 | 20250312 | 142600 | 24046270000 | 329000 | 329000 | 329000 | 328000 | 223 |
| 385 | 20250312 | 142500 | 23973021000 | 329000 | 329000 | 329500 | 328500 | 164 |
| 386 | 20250312 | 142400 | 23919078000 | 329000 | 328500 | 329500 | 328500 | 166 |
| 387 | 20250312 | 142300 | 23864480500 | 328500 | 328500 | 329500 | 328500 | 256 |
| 388 | 20250312 | 142200 | 23780272500 | 328500 | 328500 | 329000 | 328000 | 157 |
| 389 | 20250312 | 142100 | 23728670500 | 328000 | 328500 | 329000 | 328000 | 157 |
| 390 | 20250312 | 142000 | 23677067750 | 328000 | 327000 | 329000 | 327000 | 401 |
| 391 | 20250312 | 141900 | 23545607750 | 328500 | 328500 | 329000 | 326500 | 678 |
| 392 | 20250312 | 141800 | 23323236250 | 328500 | 326500 | 328500 | 326500 | 262 |
| 393 | 20250312 | 141700 | 23237430750 | 327500 | 329000 | 329500 | 324000 | 2168 |
| 394 | 20250312 | 141600 | 22531206750 | 328500 | 329000 | 329000 | 328000 | 338 |
| 395 | 20250312 | 141500 | 22420130750 | 329000 | 328500 | 329500 | 328500 | 182 |
| 396 | 20250312 | 141400 | 22360250750 | 328500 | 329000 | 329000 | 328500 | 116 |
| 397 | 20250312 | 141300 | 22322095250 | 328500 | 328750 | 329000 | 328000 | 226 |
| 398 | 20250312 | 141200 | 22247850750 | 329000 | 329500 | 329500 | 328000 | 110 |
| 399 | 20250312 | 141100 | 22211685750 | 329500 | 329500 | 329500 | 328500 | 88 |
| 400 | 20250312 | 141000 | 22182717750 | 329500 | 328000 | 329500 | 328000 | 225 |
| 401 | 20250312 | 140900 | 22108771750 | 328500 | 329000 | 329500 | 328500 | 151 |
| 402 | 20250312 | 140800 | 22059103750 | 329000 | 329000 | 329500 | 328000 | 202 |
| 403 | 20250312 | 140700 | 21992675250 | 329000 | 329000 | 329500 | 328500 | 72 |
| 404 | 20250312 | 140600 | 21968997750 | 329500 | 329250 | 330000 | 328000 | 229 |
| 405 | 20250312 | 140500 | 21893623000 | 329500 | 328000 | 329500 | 328000 | 116 |
| 406 | 20250312 | 140400 | 21855447250 | 328000 | 329000 | 329500 | 328000 | 237 |
| 407 | 20250312 | 140300 | 21777556250 | 329000 | 327500 | 329000 | 327500 | 1263 |
| 408 | 20250312 | 140200 | 21362720250 | 328000 | 328000 | 329000 | 327000 | 369 |
| 409 | 20250312 | 140100 | 21241724250 | 328500 | 328000 | 329000 | 328000 | 96 |
| 410 | 20250312 | 140000 | 21210180750 | 328000 | 329500 | 329500 | 328000 | 131 |
| 411 | 20250312 | 135900 | 21167086750 | 329500 | 329000 | 329500 | 328500 | 186 |
| 412 | 20250312 | 135800 | 21105913500 | 329000 | 328500 | 329500 | 328500 | 162 |
| 413 | 20250312 | 135700 | 21052630500 | 329500 | 329000 | 329500 | 328500 | 139 |
| 414 | 20250312 | 135600 | 21006907000 | 328500 | 329000 | 329500 | 328000 | 170 |
| 415 | 20250312 | 135500 | 20951000500 | 329000 | 329000 | 329500 | 328500 | 208 |
| 416 | 20250312 | 135400 | 20882606500 | 329000 | 328500 | 330000 | 328500 | 292 |
| 417 | 20250312 | 135300 | 20786538500 | 329000 | 329000 | 330000 | 328500 | 168 |
| 418 | 20250312 | 135200 | 20731219500 | 329500 | 330000 | 330000 | 328500 | 168 |
| 419 | 20250312 | 135100 | 20675872000 | 330000 | 330000 | 330000 | 329500 | 132 |
| 420 | 20250312 | 135000 | 20632338000 | 329500 | 329500 | 330000 | 329000 | 193 |
| 421 | 20250312 | 134900 | 20568680000 | 329500 | 330000 | 330000 | 329000 | 122 |
| 422 | 20250312 | 134800 | 20528459500 | 329500 | 329500 | 330000 | 329000 | 226 |
| 423 | 20250312 | 134700 | 20453972000 | 330000 | 330000 | 330000 | 329000 | 121 |
| 424 | 20250312 | 134600 | 20414076000 | 330000 | 329000 | 330000 | 329000 | 300 |
| 425 | 20250312 | 134500 | 20315193500 | 329500 | 330000 | 330000 | 329000 | 211 |
| 426 | 20250312 | 134400 | 20245638500 | 330000 | 329500 | 330000 | 329000 | 99 |
| 427 | 20250312 | 134300 | 20213010500 | 329500 | 329000 | 330000 | 328500 | 145 |
| 428 | 20250312 | 134200 | 20165232000 | 329000 | 329000 | 329500 | 329000 | 244 |
| 429 | 20250312 | 134100 | 20084851000 | 329500 | 329500 | 329500 | 329000 | 76 |
| 430 | 20250312 | 134000 | 20059814500 | 329000 | 329000 | 329500 | 328500 | 194 |
| 431 | 20250312 | 133900 | 19995949500 | 329000 | 329000 | 329000 | 328500 | 119 |
| 432 | 20250312 | 133800 | 19956801500 | 328500 | 329000 | 329500 | 328000 | 142 |
| 433 | 20250312 | 133700 | 19910123500 | 329000 | 328500 | 329000 | 328500 | 105 |
| 434 | 20250312 | 133600 | 19875586500 | 328500 | 328500 | 329500 | 328500 | 108 |
| 435 | 20250312 | 133500 | 19840061000 | 329500 | 328500 | 329500 | 328500 | 199 |
| 436 | 20250312 | 133400 | 19774601000 | 328500 | 328500 | 329000 | 327500 | 178 |
| 437 | 20250312 | 133300 | 19716136500 | 328500 | 329000 | 329000 | 328500 | 165 |
| 438 | 20250312 | 133200 | 19661890000 | 328500 | 329000 | 329000 | 328500 | 114 |
| 439 | 20250312 | 133100 | 19624393500 | 329000 | 328000 | 329000 | 327500 | 419 |
| 440 | 20250312 | 133000 | 19486971500 | 328500 | 328500 | 329000 | 328000 | 203 |
| 441 | 20250312 | 132900 | 19420259500 | 328000 | 329000 | 329500 | 328000 | 659 |
| 442 | 20250312 | 132800 | 19203311500 | 329000 | 329000 | 329500 | 328500 | 159 |
| 443 | 20250312 | 132700 | 19151011500 | 328500 | 329000 | 329500 | 328000 | 222 |
| 444 | 20250312 | 132600 | 19078075000 | 329500 | 329000 | 329500 | 328000 | 133 |
| 445 | 20250312 | 132500 | 19034328500 | 329000 | 328500 | 329500 | 328500 | 158 |
| 446 | 20250312 | 132400 | 18982329000 | 329000 | 328500 | 329000 | 328500 | 127 |
| 447 | 20250312 | 132300 | 18940552500 | 329000 | 329500 | 329500 | 329000 | 135 |
| 448 | 20250312 | 132200 | 18896085000 | 329000 | 329000 | 329500 | 328500 | 161 |
| 449 | 20250312 | 132100 | 18843121000 | 329000 | 328500 | 329000 | 328500 | 154 |
| 450 | 20250312 | 132000 | 18792485000 | 329000 | 329000 | 329500 | 328500 | 129 |
| 451 | 20250312 | 131900 | 18750060000 | 328500 | 329500 | 330000 | 327000 | 405 |
| 452 | 20250312 | 131800 | 18617149500 | 329500 | 329500 | 330000 | 329000 | 133 |
| 453 | 20250312 | 131700 | 18573333000 | 329000 | 329000 | 330000 | 329000 | 131 |
| 454 | 20250312 | 131600 | 18530187500 | 329000 | 329500 | 330000 | 328500 | 152 |
| 455 | 20250312 | 131500 | 18480144000 | 329500 | 329000 | 329500 | 328500 | 123 |
| 456 | 20250312 | 131400 | 18439683000 | 330000 | 329000 | 330000 | 328500 | 191 |
| 457 | 20250312 | 131300 | 18376833000 | 328500 | 328500 | 329000 | 328250 | 74 |
| 458 | 20250312 | 131200 | 18352517500 | 328500 | 329000 | 329500 | 328500 | 174 |
| 459 | 20250312 | 131100 | 18295304000 | 329500 | 329250 | 329500 | 329000 | 132 |
| 460 | 20250312 | 131000 | 18251824750 | 329000 | 329000 | 330000 | 329000 | 288 |
| 461 | 20250312 | 130900 | 18156955500 | 329500 | 329500 | 330000 | 329000 | 139 |
| 462 | 20250312 | 130800 | 18111160000 | 329500 | 328500 | 329500 | 328500 | 154 |
| 463 | 20250312 | 130700 | 18060531500 | 329000 | 330000 | 330000 | 328500 | 145 |
| 464 | 20250312 | 130600 | 18012788000 | 330000 | 329500 | 330000 | 329000 | 143 |
| 465 | 20250312 | 130500 | 17965648500 | 330000 | 330000 | 330000 | 328500 | 288 |
| 466 | 20250312 | 130400 | 17870771000 | 329500 | 330000 | 330000 | 329000 | 316 |
| 467 | 20250312 | 130300 | 17766634500 | 330000 | 329500 | 330000 | 329000 | 221 |
| 468 | 20250312 | 130200 | 17693728500 | 329000 | 329500 | 330000 | 328500 | 129 |
| 469 | 20250312 | 130100 | 17651253000 | 330000 | 329500 | 330000 | 329000 | 148 |
| 470 | 20250312 | 130000 | 17602466000 | 330000 | 329000 | 330000 | 329000 | 156 |
| 471 | 20250312 | 125900 | 17551072500 | 329500 | 329000 | 329500 | 327500 | 238 |
| 472 | 20250312 | 125800 | 17472819000 | 328500 | 329500 | 329500 | 328500 | 104 |
| 473 | 20250312 | 125700 | 17438598500 | 329000 | 329000 | 329000 | 328000 | 113 |
| 474 | 20250312 | 125600 | 17401447500 | 329000 | 329500 | 329500 | 327500 | 161 |
| 475 | 20250312 | 125500 | 17348491500 | 328500 | 328500 | 329500 | 328000 | 157 |
| 476 | 20250312 | 125400 | 17296843500 | 328500 | 327500 | 329000 | 327500 | 220 |
| 477 | 20250312 | 125300 | 17224569500 | 327500 | 328000 | 329000 | 327500 | 276 |
| 478 | 20250312 | 125200 | 17133832500 | 328500 | 327500 | 328500 | 327500 | 147 |
| 479 | 20250312 | 125100 | 17085585000 | 327500 | 327500 | 328500 | 327500 | 130 |
| 480 | 20250312 | 125000 | 17042962000 | 328000 | 327500 | 328000 | 327500 | 132 |
| 481 | 20250312 | 124900 | 16999673000 | 328000 | 327500 | 328000 | 327500 | 92 |
| 482 | 20250312 | 124800 | 16969525500 | 327000 | 327000 | 327500 | 327000 | 276 |
| 483 | 20250312 | 124700 | 16879146500 | 327500 | 327000 | 327500 | 326500 | 89 |
| 484 | 20250312 | 124600 | 16850018500 | 327500 | 327000 | 327500 | 326500 | 99 |
| 485 | 20250312 | 124500 | 16817620500 | 326500 | 327000 | 327000 | 326500 | 85 |
| 486 | 20250312 | 124400 | 16789839500 | 326500 | 327000 | 327000 | 326500 | 73 |
| 487 | 20250312 | 124300 | 16765983000 | 327000 | 327000 | 327000 | 326500 | 66 |
| 488 | 20250312 | 124200 | 16744410000 | 326500 | 326750 | 327500 | 326500 | 119 |
| 489 | 20250312 | 124100 | 16705507000 | 326750 | 327500 | 327500 | 326500 | 43 |
| 490 | 20250312 | 124000 | 16691445500 | 327000 | 327000 | 327500 | 326500 | 73 |
| 491 | 20250312 | 123900 | 16667562000 | 327000 | 327500 | 327500 | 326500 | 100 |
| 492 | 20250312 | 123800 | 16634849500 | 327000 | 327500 | 327500 | 326500 | 137 |
| 493 | 20250312 | 123700 | 16590026500 | 327000 | 327000 | 327500 | 326500 | 96 |
| 494 | 20250312 | 123600 | 16558638000 | 327000 | 327000 | 327000 | 326500 | 64 |
| 495 | 20250312 | 123500 | 16537722000 | 326500 | 326500 | 327000 | 326500 | 79 |
| 496 | 20250312 | 123400 | 16511894000 | 327000 | 326500 | 327000 | 326500 | 48 |
| 497 | 20250312 | 123300 | 16496207000 | 327000 | 326500 | 327000 | 326500 | 66 |
| 498 | 20250312 | 123200 | 16474627500 | 326500 | 326500 | 327000 | 326500 | 46 |
| 499 | 20250312 | 123100 | 16459596000 | 327000 | 327000 | 327000 | 326500 | 96 |
| 500 | 20250312 | 123000 | 16428231500 | 327000 | 326500 | 327000 | 326500 | 50 |
| 501 | 20250312 | 122900 | 16411889000 | 327000 | 326500 | 327500 | 326500 | 213 |
| 502 | 20250312 | 122800 | 16342239500 | 326500 | 327000 | 327000 | 326500 | 35 |
| 503 | 20250312 | 122700 | 16330803000 | 327000 | 326500 | 327000 | 326500 | 84 |
| 504 | 20250312 | 122600 | 16303350000 | 327000 | 327000 | 327000 | 326500 | 48 |
| 505 | 20250312 | 122500 | 16287661000 | 326500 | 327000 | 327000 | 326500 | 112 |
| 506 | 20250312 | 122400 | 16251042500 | 327000 | 326500 | 327000 | 326500 | 84 |
| 507 | 20250312 | 122300 | 16223583500 | 326500 | 326500 | 327000 | 326500 | 40 |
| 508 | 20250312 | 122200 | 16210511500 | 326500 | 327000 | 327000 | 326500 | 64 |
| 509 | 20250312 | 122100 | 16189595500 | 327000 | 326500 | 327000 | 326500 | 38 |
| 510 | 20250312 | 122000 | 16177175500 | 327000 | 327000 | 327000 | 326500 | 128 |
| 511 | 20250312 | 121900 | 16135357000 | 326500 | 327000 | 327000 | 326500 | 54 |
| 512 | 20250312 | 121800 | 16117707000 | 327000 | 327500 | 327500 | 326500 | 74 |
| 513 | 20250312 | 121700 | 16093495500 | 327500 | 327000 | 327500 | 326500 | 97 |
| 514 | 20250312 | 121600 | 16061771000 | 327000 | 326500 | 327500 | 326500 | 28 |
| 515 | 20250312 | 121500 | 16052620000 | 326500 | 326500 | 327000 | 326500 | 43 |
| 516 | 20250312 | 121400 | 16038565500 | 327500 | 327000 | 327500 | 326500 | 56 |
| 517 | 20250312 | 121300 | 16020247500 | 327500 | 327000 | 327500 | 326500 | 61 |
| 518 | 20250312 | 121200 | 16000293000 | 327000 | 327000 | 327000 | 326500 | 66 |
| 519 | 20250312 | 121100 | 15978715500 | 326500 | 327000 | 327500 | 326500 | 50 |
| 520 | 20250312 | 121000 | 15962372000 | 327000 | 327000 | 327000 | 326500 | 42 |
| 521 | 20250312 | 120900 | 15948640000 | 326500 | 326500 | 327500 | 326500 | 41 |
| 522 | 20250312 | 120800 | 15935237500 | 327000 | 327000 | 327500 | 326500 | 90 |
| 523 | 20250312 | 120700 | 15905794000 | 327000 | 327500 | 327500 | 327000 | 41 |
| 524 | 20250312 | 120600 | 15892381500 | 328000 | 327000 | 328000 | 326500 | 92 |
| 525 | 20250312 | 120500 | 15862271000 | 327000 | 326500 | 327000 | 326500 | 45 |
| 526 | 20250312 | 120400 | 15847572500 | 327000 | 326500 | 327000 | 326500 | 97 |
| 527 | 20250312 | 120300 | 15815864500 | 327000 | 326750 | 327000 | 326500 | 171 |
| 528 | 20250312 | 120200 | 15759952750 | 327000 | 327000 | 327000 | 326500 | 60 |
| 529 | 20250312 | 120100 | 15740349750 | 327000 | 327000 | 327000 | 326500 | 53 |
| 530 | 20250312 | 120000 | 15723023750 | 327000 | 326500 | 327000 | 326500 | 44 |
| 531 | 20250312 | 115900 | 15708646750 | 326500 | 327000 | 327500 | 326500 | 98 |
| 532 | 20250312 | 115800 | 15676611250 | 326500 | 327000 | 327500 | 326500 | 92 |
| 533 | 20250312 | 115700 | 15646518750 | 327000 | 327000 | 327500 | 327000 | 70 |
| 534 | 20250312 | 115600 | 15623624750 | 327000 | 327000 | 327500 | 327000 | 84 |
| 535 | 20250312 | 115500 | 15596125750 | 327000 | 327500 | 328000 | 327000 | 54 |
| 536 | 20250312 | 115400 | 15578437250 | 327500 | 328000 | 328000 | 327500 | 51 |
| 537 | 20250312 | 115300 | 15561716750 | 328000 | 327000 | 328000 | 327000 | 55 |
| 538 | 20250312 | 115200 | 15543699750 | 327000 | 327500 | 328000 | 327000 | 50 |
| 539 | 20250312 | 115100 | 15527336750 | 327500 | 327500 | 328000 | 327000 | 66 |
| 540 | 20250312 | 115000 | 15505728750 | 327500 | 327500 | 327500 | 327000 | 63 |
| 541 | 20250312 | 114900 | 15485099250 | 327500 | 327500 | 327500 | 327000 | 168 |
| 542 | 20250312 | 114800 | 15430144750 | 327500 | 327500 | 328000 | 327000 | 100 |
| 543 | 20250312 | 114700 | 15397391500 | 327500 | 328000 | 328000 | 327500 | 111 |
| 544 | 20250312 | 114600 | 15361013000 | 328000 | 327500 | 328000 | 327500 | 117 |
| 545 | 20250312 | 114500 | 15322671000 | 327500 | 328000 | 328000 | 327500 | 88 |
| 546 | 20250312 | 114400 | 15293836000 | 327500 | 327500 | 328000 | 327500 | 42 |
| 547 | 20250312 | 114300 | 15280073500 | 327500 | 328000 | 328000 | 327500 | 198 |
| 548 | 20250312 | 114200 | 15215156500 | 328000 | 328500 | 328500 | 328000 | 45 |
| 549 | 20250312 | 114100 | 15200384000 | 328500 | 328000 | 328500 | 328000 | 353 |
| 550 | 20250312 | 114000 | 15084581500 | 328000 | 328000 | 328500 | 328000 | 46 |
| 551 | 20250312 | 113900 | 15069480000 | 328000 | 328500 | 328500 | 328000 | 56 |
| 552 | 20250312 | 113800 | 15051088000 | 328000 | 328000 | 328500 | 328000 | 129 |
| 553 | 20250312 | 113700 | 15008739500 | 328500 | 328500 | 328500 | 328000 | 79 |
| 554 | 20250312 | 113600 | 14982797500 | 328500 | 329000 | 329000 | 328500 | 48 |
| 555 | 20250312 | 113500 | 14967021000 | 329000 | 328500 | 329000 | 328000 | 117 |
| 556 | 20250312 | 113400 | 14928611500 | 328500 | 328500 | 329000 | 328000 | 234 |
| 557 | 20250312 | 113300 | 14851732000 | 329000 | 329000 | 329500 | 328500 | 70 |
| 558 | 20250312 | 113200 | 14828703000 | 328500 | 329500 | 329500 | 328500 | 115 |
| 559 | 20250312 | 113100 | 14790859000 | 329000 | 329000 | 329500 | 329000 | 72 |
| 560 | 20250312 | 113000 | 14767162000 | 329500 | 330000 | 330500 | 329000 | 195 |
| 561 | 20250312 | 112900 | 14702888000 | 330000 | 329500 | 330000 | 329500 | 56 |
| 562 | 20250312 | 112800 | 14684422500 | 330000 | 330000 | 330000 | 329500 | 139 |
| 563 | 20250312 | 112700 | 14638561000 | 329500 | 330000 | 330000 | 329500 | 70 |
| 564 | 20250312 | 112600 | 14615467500 | 329500 | 330000 | 330000 | 329500 | 116 |
| 565 | 20250312 | 112500 | 14577225500 | 329500 | 329500 | 330000 | 329000 | 114 |
| 566 | 20250312 | 112400 | 14539624500 | 329000 | 329500 | 330000 | 329000 | 90 |
| 567 | 20250312 | 112300 | 14509975500 | 329500 | 329500 | 329500 | 329000 | 71 |
| 568 | 20250312 | 112200 | 14486587000 | 329500 | 329500 | 330000 | 329500 | 158 |
| 569 | 20250312 | 112100 | 14434513000 | 330000 | 329000 | 330000 | 329000 | 161 |
| 570 | 20250312 | 112000 | 14381422000 | 329000 | 329000 | 329500 | 328500 | 121 |
| 571 | 20250312 | 111900 | 14341601500 | 329000 | 329000 | 329500 | 328500 | 143 |
| 572 | 20250312 | 111800 | 14294560500 | 328500 | 329000 | 329500 | 328500 | 53 |
| 573 | 20250312 | 111700 | 14277124000 | 329000 | 329500 | 329500 | 328500 | 76 |
| 574 | 20250312 | 111600 | 14252103500 | 329500 | 328500 | 329500 | 328500 | 108 |
| 575 | 20250312 | 111500 | 14216588000 | 329000 | 329000 | 329500 | 329000 | 100 |
| 576 | 20250312 | 111400 | 14183659500 | 329000 | 329500 | 329500 | 328500 | 149 |
| 577 | 20250312 | 111300 | 14134609000 | 329500 | 329000 | 330000 | 329000 | 106 |
| 578 | 20250312 | 111200 | 14099678500 | 329000 | 328500 | 329500 | 328500 | 96 |
| 579 | 20250312 | 111100 | 14068074000 | 328500 | 329000 | 329500 | 328500 | 48 |
| 580 | 20250312 | 111000 | 14052280000 | 329000 | 329000 | 329500 | 329000 | 124 |
| 581 | 20250312 | 110900 | 14011444000 | 329000 | 329500 | 330000 | 329000 | 89 |
| 582 | 20250312 | 110800 | 13982126000 | 329500 | 330000 | 330500 | 329500 | 420 |
| 583 | 20250312 | 110700 | 13843598500 | 330500 | 330500 | 330500 | 330000 | 120 |
| 584 | 20250312 | 110600 | 13803957000 | 330500 | 330000 | 330500 | 330000 | 142 |
| 585 | 20250312 | 110500 | 13757042500 | 330500 | 330500 | 330500 | 330000 | 179 |
| 586 | 20250312 | 110400 | 13697890500 | 330500 | 330000 | 330500 | 330000 | 153 |
| 587 | 20250312 | 110300 | 13647335500 | 330500 | 330000 | 330500 | 329500 | 500 |
| 588 | 20250312 | 110200 | 13482324500 | 329500 | 329500 | 330000 | 329000 | 330 |
| 589 | 20250312 | 110100 | 13373487500 | 329000 | 329000 | 329500 | 328500 | 410 |
| 590 | 20250312 | 110000 | 13238491500 | 329000 | 328500 | 329500 | 328000 | 1091 |
| 591 | 20250312 | 105900 | 12879621500 | 328500 | 326500 | 328500 | 326500 | 578 |
| 592 | 20250312 | 105800 | 12690296000 | 327000 | 326500 | 327000 | 326500 | 122 |
| 593 | 20250312 | 105700 | 12650423000 | 326000 | 326000 | 327000 | 326000 | 211 |
| 594 | 20250312 | 105600 | 12581538000 | 326000 | 326000 | 326500 | 326000 | 41 |
| 595 | 20250312 | 105500 | 12568159500 | 326500 | 326000 | 326500 | 325500 | 145 |
| 596 | 20250312 | 105400 | 12520853000 | 326000 | 326500 | 326500 | 325500 | 139 |
| 597 | 20250312 | 105300 | 12475518500 | 326500 | 326000 | 326500 | 325500 | 115 |
| 598 | 20250312 | 105200 | 12438005500 | 326000 | 326000 | 326500 | 326000 | 121 |
| 599 | 20250312 | 105100 | 12398535500 | 326500 | 326500 | 326500 | 326000 | 80 |
| 600 | 20250312 | 105000 | 12372444000 | 326000 | 325500 | 326500 | 325500 | 189 |
| 601 | 20250312 | 104900 | 12310787000 | 326500 | 326000 | 326500 | 325500 | 130 |
| 602 | 20250312 | 104800 | 12268374000 | 325500 | 326000 | 326000 | 325000 | 120 |
| 603 | 20250312 | 104700 | 12229312500 | 325000 | 326000 | 326500 | 325000 | 68 |
| 604 | 20250312 | 104600 | 12207155000 | 326000 | 325500 | 326500 | 325500 | 112 |
| 605 | 20250312 | 104500 | 12170644000 | 326000 | 326500 | 326500 | 325000 | 176 |
| 606 | 20250312 | 104400 | 12113368000 | 325500 | 325000 | 326500 | 325000 | 159 |
| 607 | 20250312 | 104300 | 12061554000 | 325500 | 326000 | 326000 | 325000 | 120 |
| 608 | 20250312 | 104200 | 12022470000 | 326000 | 326000 | 326500 | 325500 | 101 |
| 609 | 20250312 | 104100 | 11989553500 | 326000 | 326000 | 326000 | 325500 | 77 |
| 610 | 20250312 | 104000 | 11964460500 | 325500 | 326000 | 326000 | 325500 | 84 |
| 611 | 20250312 | 103900 | 11937103500 | 326000 | 325000 | 326000 | 325000 | 142 |
| 612 | 20250312 | 103800 | 11890847500 | 325000 | 325500 | 326000 | 324500 | 147 |
| 613 | 20250312 | 103700 | 11843013500 | 325000 | 325500 | 326000 | 325000 | 77 |
| 614 | 20250312 | 103600 | 11817952500 | 326000 | 325000 | 326000 | 325000 | 86 |
| 615 | 20250312 | 103500 | 11789947000 | 325500 | 326000 | 326000 | 325500 | 64 |
| 616 | 20250312 | 103400 | 11769090000 | 326000 | 325500 | 326000 | 325000 | 238 |
| 617 | 20250312 | 103300 | 11691626000 | 326000 | 325500 | 326000 | 325000 | 136 |
| 618 | 20250312 | 103200 | 11647379500 | 325500 | 325000 | 325500 | 325000 | 190 |
| 619 | 20250312 | 103100 | 11585544500 | 325500 | 326500 | 326500 | 325000 | 127 |
| 620 | 20250312 | 103000 | 11544190000 | 326000 | 326000 | 326500 | 325500 | 286 |
| 621 | 20250312 | 102900 | 11450947000 | 326000 | 326000 | 326500 | 325000 | 118 |
| 622 | 20250312 | 102800 | 11412475500 | 326000 | 326000 | 326500 | 325000 | 78 |
| 623 | 20250312 | 102700 | 11387035500 | 326000 | 325500 | 326000 | 325500 | 92 |
| 624 | 20250312 | 102600 | 11357060500 | 325500 | 325500 | 326000 | 325500 | 162 |
| 625 | 20250312 | 102500 | 11304277500 | 325000 | 325500 | 326000 | 325000 | 69 |
| 626 | 20250312 | 102400 | 11281803000 | 325500 | 325000 | 326000 | 325000 | 84 |
| 627 | 20250312 | 102300 | 11254478500 | 325500 | 325500 | 325500 | 325000 | 582 |
| 628 | 20250312 | 102200 | 11065223000 | 325500 | 325000 | 325500 | 325000 | 78 |
| 629 | 20250312 | 102100 | 11039850000 | 325500 | 326000 | 326000 | 325000 | 196 |
| 630 | 20250312 | 102000 | 10976047750 | 326000 | 326000 | 326000 | 325500 | 258 |
| 631 | 20250312 | 101900 | 10892011000 | 326000 | 326500 | 326500 | 326000 | 126 |
| 632 | 20250312 | 101800 | 10850921000 | 326000 | 326500 | 326500 | 326000 | 144 |
| 633 | 20250312 | 101700 | 10803917000 | 326500 | 326500 | 326500 | 326000 | 134 |
| 634 | 20250312 | 101600 | 10760218500 | 326500 | 326500 | 327000 | 326000 | 77 |
| 635 | 20250312 | 101500 | 10735083000 | 327500 | 327000 | 327500 | 326000 | 771 |
| 636 | 20250312 | 101400 | 10483185000 | 327500 | 327000 | 327500 | 327000 | 52 |
| 637 | 20250312 | 101300 | 10466171000 | 327500 | 327000 | 327500 | 326500 | 463 |
| 638 | 20250312 | 101200 | 10314735500 | 326500 | 327000 | 327000 | 326500 | 97 |
| 639 | 20250312 | 101100 | 10283056000 | 327000 | 326500 | 327000 | 326500 | 396 |
| 640 | 20250312 | 101000 | 10153697500 | 327000 | 326500 | 327000 | 326500 | 127 |
| 641 | 20250312 | 100900 | 10112217000 | 326500 | 327000 | 327000 | 326500 | 97 |
| 642 | 20250312 | 100800 | 10080519000 | 327000 | 327000 | 327000 | 326500 | 76 |
| 643 | 20250312 | 100700 | 10055673000 | 327000 | 327000 | 327500 | 327000 | 96 |
| 644 | 20250312 | 100600 | 10024259500 | 327000 | 327000 | 327500 | 327000 | 65 |
| 645 | 20250312 | 100500 | 10002980000 | 327500 | 327500 | 327500 | 327000 | 75 |
| 646 | 20250312 | 100400 | 9978438500 | 327000 | 327500 | 328000 | 327000 | 465 |
| 647 | 20250312 | 100300 | 9826332000 | 327500 | 328000 | 328000 | 327500 | 147 |
| 648 | 20250312 | 100200 | 9778149000 | 328000 | 328000 | 328000 | 327500 | 47 |
| 649 | 20250312 | 100100 | 9762744000 | 328000 | 327500 | 328000 | 327500 | 115 |
| 650 | 20250312 | 100000 | 9725063000 | 327500 | 327500 | 328000 | 327500 | 103 |
| 651 | 20250312 | 095900 | 9691295500 | 328000 | 328000 | 328000 | 327500 | 154 |
| 652 | 20250312 | 095800 | 9640817000 | 328000 | 327500 | 328000 | 327500 | 86 |
| 653 | 20250312 | 095700 | 9612635500 | 328000 | 328000 | 328000 | 327500 | 53 |
| 654 | 20250312 | 095600 | 9595257000 | 328000 | 328000 | 328000 | 327500 | 207 |
| 655 | 20250312 | 095500 | 9527411500 | 328000 | 327500 | 328000 | 327500 | 21 |
| 656 | 20250312 | 095400 | 9520524500 | 328000 | 327000 | 328000 | 327000 | 228 |
| 657 | 20250312 | 095300 | 9445850250 | 327000 | 327000 | 327500 | 327000 | 47 |
| 658 | 20250312 | 095200 | 9430472250 | 327500 | 327000 | 327500 | 327000 | 115 |
| 659 | 20250312 | 095100 | 9392832750 | 327000 | 327500 | 327500 | 327000 | 28 |
| 660 | 20250312 | 095000 | 9383668250 | 327000 | 327500 | 327500 | 327000 | 80 |
| 661 | 20250312 | 094900 | 9357481750 | 327500 | 327000 | 327500 | 327000 | 166 |
| 662 | 20250312 | 094800 | 9303134750 | 327000 | 326500 | 327000 | 326500 | 197 |
| 663 | 20250312 | 094700 | 9238773250 | 326500 | 327500 | 327500 | 326500 | 164 |
| 664 | 20250312 | 094600 | 9185170750 | 327500 | 327000 | 327500 | 327000 | 41 |
| 665 | 20250312 | 094500 | 9171752750 | 327500 | 327500 | 327500 | 327000 | 165 |
| 666 | 20250312 | 094400 | 9117752250 | 327500 | 327000 | 327500 | 327000 | 263 |
| 667 | 20250312 | 094300 | 9031747250 | 326500 | 326500 | 327000 | 326500 | 115 |
| 668 | 20250312 | 094200 | 8994169250 | 327000 | 327000 | 327000 | 326500 | 84 |
| 669 | 20250312 | 094100 | 8966721250 | 326500 | 326000 | 327000 | 326000 | 153 |
| 670 | 20250312 | 094000 | 8916770250 | 326000 | 326000 | 326500 | 326000 | 46 |
| 671 | 20250312 | 093900 | 8901756000 | 326500 | 326000 | 327000 | 326000 | 206 |
| 672 | 20250312 | 093800 | 8834520000 | 326000 | 326000 | 326500 | 326000 | 272 |
| 673 | 20250312 | 093700 | 8745817500 | 326000 | 326500 | 327000 | 326000 | 111 |
| 674 | 20250312 | 093600 | 8709561000 | 326500 | 326000 | 327500 | 326000 | 193 |
| 675 | 20250312 | 093500 | 8646530500 | 327000 | 328000 | 328000 | 326500 | 836 |
| 676 | 20250312 | 093400 | 8373110750 | 328500 | 330000 | 330500 | 327500 | 919 |
| 677 | 20250312 | 093300 | 8071192750 | 330000 | 331000 | 331000 | 330000 | 188 |
| 678 | 20250312 | 093200 | 8009045250 | 331000 | 330500 | 331000 | 330500 | 337 |
| 679 | 20250312 | 093100 | 7897592750 | 330500 | 329500 | 331000 | 329000 | 284 |
| 680 | 20250312 | 093000 | 7803843500 | 329500 | 329500 | 329500 | 329000 | 82 |
| 681 | 20250312 | 092900 | 7776837250 | 329500 | 329500 | 330000 | 328500 | 859 |
| 682 | 20250312 | 092800 | 7493907750 | 329500 | 330000 | 330000 | 329500 | 264 |
| 683 | 20250312 | 092700 | 7406796000 | 329500 | 330500 | 330500 | 329500 | 521 |
| 684 | 20250312 | 092600 | 7234903000 | 330500 | 331000 | 331000 | 330000 | 539 |
| 685 | 20250312 | 092500 | 7056677250 | 330500 | 330000 | 330500 | 329000 | 1122 |
| 686 | 20250312 | 092400 | 6685973750 | 329500 | 329500 | 330500 | 329000 | 1257 |
| 687 | 20250312 | 092300 | 6271419500 | 329500 | 329500 | 330000 | 329000 | 195 |
| 688 | 20250312 | 092200 | 6207131500 | 329500 | 330500 | 330500 | 329500 | 207 |
| 689 | 20250312 | 092100 | 6138863250 | 330500 | 330000 | 330500 | 329000 | 229 |
| 690 | 20250312 | 092000 | 6063335750 | 330000 | 330000 | 330500 | 329000 | 589 |
| 691 | 20250312 | 091900 | 5869028250 | 330000 | 329500 | 330000 | 329000 | 503 |
| 692 | 20250312 | 091800 | 5703225750 | 330000 | 331500 | 331500 | 329000 | 1169 |
| 693 | 20250312 | 091700 | 5317298750 | 331500 | 329500 | 331500 | 329500 | 761 |
| 694 | 20250312 | 091600 | 5065728000 | 329500 | 329500 | 330000 | 329500 | 95 |
| 695 | 20250312 | 091500 | 5034409500 | 329500 | 330000 | 330500 | 329000 | 516 |
| 696 | 20250312 | 091400 | 4864399000 | 330000 | 331000 | 331500 | 329000 | 1132 |
| 697 | 20250312 | 091300 | 4490541000 | 331000 | 332000 | 332000 | 330000 | 1196 |
| 698 | 20250312 | 091200 | 4094882000 | 332000 | 329000 | 332000 | 328500 | 2228 |
| 699 | 20250312 | 091100 | 3359688750 | 329000 | 328000 | 329500 | 327500 | 2207 |
| 700 | 20250312 | 091000 | 2634210750 | 328000 | 326000 | 328000 | 325500 | 1546 |
| 701 | 20250312 | 090900 | 2128457750 | 326000 | 324000 | 327000 | 324000 | 2504 |
| 702 | 20250312 | 090800 | 1313098250 | 323500 | 323500 | 324000 | 323000 | 416 |
| 703 | 20250312 | 090700 | 1178512750 | 323500 | 324500 | 324500 | 321500 | 441 |
| 704 | 20250312 | 090600 | 1036157250 | 324500 | 322000 | 325000 | 321500 | 1112 |
| 705 | 20250312 | 090500 | 676688000 | 322000 | 321500 | 322000 | 320500 | 239 |
| 706 | 20250312 | 090400 | 599821250 | 321000 | 319000 | 321000 | 318500 | 435 |
| 707 | 20250312 | 090300 | 460615250 | 319000 | 318000 | 319000 | 317750 | 410 |
| 708 | 20250312 | 090200 | 330098250 | 318000 | 317500 | 318000 | 317000 | 271 |
| 709 | 20250312 | 090100 | 244095250 | 317500 | 318500 | 318500 | 317000 | 64 |
| 710 | 20250312 | 090000 | 223773250 | 318500 | 315000 | 318500 | 314500 | 707 |