39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 202200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 1285 |
| 3 | 20250408 | 202100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 4 | 20250408 | 202000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 5 | 20250408 | 201900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 6 | 20250408 | 201800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 7 | 20250408 | 201700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 8 | 20250408 | 201600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 9 | 20250408 | 201500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 10 | 20250408 | 201400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 11 | 20250408 | 201300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 12 | 20250408 | 201200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 13 | 20250408 | 201100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 14 | 20250408 | 201000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 15 | 20250408 | 200900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 16 | 20250408 | 200800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 17 | 20250408 | 200700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 18 | 20250408 | 200600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 19 | 20250408 | 200500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 20 | 20250408 | 200400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 21 | 20250408 | 200300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 22 | 20250408 | 200200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 23 | 20250408 | 200100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 24 | 20250408 | 200000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 25 | 20250408 | 195900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 26 | 20250408 | 195800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 27 | 20250408 | 195700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 28 | 20250408 | 195600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 29 | 20250408 | 195500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 30 | 20250408 | 195400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 31 | 20250408 | 195300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 32 | 20250408 | 195200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 1285 |
| 33 | 20250408 | 195100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 34 | 20250408 | 195000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 35 | 20250408 | 194900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 36 | 20250408 | 194800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 37 | 20250408 | 194700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 38 | 20250408 | 194600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 39 | 20250408 | 194500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 40 | 20250408 | 194400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 41 | 20250408 | 194300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 42 | 20250408 | 194200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 43 | 20250408 | 194100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 44 | 20250408 | 194000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 45 | 20250408 | 193900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 46 | 20250408 | 193800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 47 | 20250408 | 193700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 48 | 20250408 | 193600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 49 | 20250408 | 193500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 50 | 20250408 | 193400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 51 | 20250408 | 193300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 52 | 20250408 | 193200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 53 | 20250408 | 193100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 54 | 20250408 | 193000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 55 | 20250408 | 192900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 56 | 20250408 | 192800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 57 | 20250408 | 192700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 58 | 20250408 | 192600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 59 | 20250408 | 192500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 60 | 20250408 | 192400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 61 | 20250408 | 192300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 62 | 20250408 | 192200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 1285 |
| 63 | 20250408 | 192100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 64 | 20250408 | 192000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 65 | 20250408 | 191900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 66 | 20250408 | 191800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 67 | 20250408 | 191700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 68 | 20250408 | 191600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 69 | 20250408 | 191500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 70 | 20250408 | 191400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 71 | 20250408 | 191300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 72 | 20250408 | 191200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 73 | 20250408 | 191100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 74 | 20250408 | 191000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 75 | 20250408 | 190900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 76 | 20250408 | 190800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 77 | 20250408 | 190700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 78 | 20250408 | 190600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 79 | 20250408 | 190500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 80 | 20250408 | 190400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 81 | 20250408 | 190300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 82 | 20250408 | 190200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 83 | 20250408 | 190100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 84 | 20250408 | 190000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 85 | 20250408 | 185900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 86 | 20250408 | 185800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 87 | 20250408 | 185700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 88 | 20250408 | 185600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 89 | 20250408 | 185500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 90 | 20250408 | 185400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 91 | 20250408 | 185300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 92 | 20250408 | 185200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 1285 |
| 93 | 20250408 | 185100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 94 | 20250408 | 185000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 95 | 20250408 | 184900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 96 | 20250408 | 184800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 97 | 20250408 | 184700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 98 | 20250408 | 184600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 99 | 20250408 | 184500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 100 | 20250408 | 184400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 101 | 20250408 | 184300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 102 | 20250408 | 184200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 103 | 20250408 | 184100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 104 | 20250408 | 184000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 105 | 20250408 | 183900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 106 | 20250408 | 183800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 107 | 20250408 | 183700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 108 | 20250408 | 183600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 109 | 20250408 | 183500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 110 | 20250408 | 183400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 111 | 20250408 | 183300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 112 | 20250408 | 183200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 113 | 20250408 | 183100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 114 | 20250408 | 183000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 115 | 20250408 | 182900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 116 | 20250408 | 182800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 117 | 20250408 | 182700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 118 | 20250408 | 182600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 119 | 20250408 | 182500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 120 | 20250408 | 182400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 121 | 20250408 | 182300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 122 | 20250408 | 182200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 1285 |
| 123 | 20250408 | 182100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 124 | 20250408 | 182000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 125 | 20250408 | 181900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 126 | 20250408 | 181800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 127 | 20250408 | 181700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 128 | 20250408 | 181600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 129 | 20250408 | 181500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 130 | 20250408 | 181400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 131 | 20250408 | 181300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 132 | 20250408 | 181200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 133 | 20250408 | 181100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 134 | 20250408 | 181000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 135 | 20250408 | 180900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 136 | 20250408 | 180800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 137 | 20250408 | 180700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 138 | 20250408 | 180600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 139 | 20250408 | 180500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 140 | 20250408 | 180400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 141 | 20250408 | 180300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 142 | 20250408 | 180200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 143 | 20250408 | 180100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 144 | 20250408 | 180000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 145 | 20250408 | 175900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 146 | 20250408 | 175800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 147 | 20250408 | 175700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 148 | 20250408 | 175600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 149 | 20250408 | 175500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 150 | 20250408 | 175400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 151 | 20250408 | 175300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 152 | 20250408 | 175200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 1285 |
| 153 | 20250408 | 175100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 154 | 20250408 | 175000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 155 | 20250408 | 174900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 156 | 20250408 | 174800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 157 | 20250408 | 174700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 158 | 20250408 | 174600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 159 | 20250408 | 174500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 160 | 20250408 | 174400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 161 | 20250408 | 174300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 162 | 20250408 | 174200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 163 | 20250408 | 174100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 164 | 20250408 | 174000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 165 | 20250408 | 173900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 166 | 20250408 | 173800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 167 | 20250408 | 173700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 168 | 20250408 | 173600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 169 | 20250408 | 173500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 170 | 20250408 | 173400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 171 | 20250408 | 173300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 172 | 20250408 | 173200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 173 | 20250408 | 173100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 174 | 20250408 | 173000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 175 | 20250408 | 172900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 176 | 20250408 | 172800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 177 | 20250408 | 172700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 178 | 20250408 | 172600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 179 | 20250408 | 172500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 180 | 20250408 | 172400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 181 | 20250408 | 172300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 182 | 20250408 | 172200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 1285 |
| 183 | 20250408 | 172100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 184 | 20250408 | 172000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 185 | 20250408 | 171900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 186 | 20250408 | 171800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 187 | 20250408 | 171700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 188 | 20250408 | 171600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 189 | 20250408 | 171500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 190 | 20250408 | 171400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 191 | 20250408 | 171300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 192 | 20250408 | 171200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 193 | 20250408 | 171100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 194 | 20250408 | 171000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 195 | 20250408 | 170900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 196 | 20250408 | 170800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 197 | 20250408 | 170700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 198 | 20250408 | 170600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 199 | 20250408 | 170500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 200 | 20250408 | 170400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 201 | 20250408 | 170300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 202 | 20250408 | 170200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 203 | 20250408 | 170100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 204 | 20250408 | 170000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 205 | 20250408 | 165900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 206 | 20250408 | 165800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 207 | 20250408 | 165700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 208 | 20250408 | 165600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 209 | 20250408 | 165500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 210 | 20250408 | 165400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 211 | 20250408 | 165300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 212 | 20250408 | 165200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 1285 |
| 213 | 20250408 | 165100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 214 | 20250408 | 165000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 215 | 20250408 | 164900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 216 | 20250408 | 164800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 217 | 20250408 | 164700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 218 | 20250408 | 164600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 219 | 20250408 | 164500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 220 | 20250408 | 164400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 221 | 20250408 | 164300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 222 | 20250408 | 164200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 223 | 20250408 | 164100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 224 | 20250408 | 164000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 225 | 20250408 | 163900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 226 | 20250408 | 163800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 227 | 20250408 | 163700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 228 | 20250408 | 163600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 229 | 20250408 | 163500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 230 | 20250408 | 163400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 231 | 20250408 | 163300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 232 | 20250408 | 163200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 233 | 20250408 | 163100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 234 | 20250408 | 163000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 235 | 20250408 | 162900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 236 | 20250408 | 162800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 237 | 20250408 | 162700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 238 | 20250408 | 162600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 239 | 20250408 | 162500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 240 | 20250408 | 162400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 241 | 20250408 | 162300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 242 | 20250408 | 162200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 1285 |
| 243 | 20250408 | 162100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 244 | 20250408 | 162000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 245 | 20250408 | 161900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 246 | 20250408 | 161800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 247 | 20250408 | 161700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 248 | 20250408 | 161600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 249 | 20250408 | 161500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 250 | 20250408 | 161400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 251 | 20250408 | 161300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 252 | 20250408 | 161200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 253 | 20250408 | 161100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 254 | 20250408 | 161000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 255 | 20250408 | 160900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 256 | 20250408 | 160800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 257 | 20250408 | 160700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 258 | 20250408 | 160600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 259 | 20250408 | 160500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 260 | 20250408 | 160400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 261 | 20250408 | 160300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 262 | 20250408 | 160200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 263 | 20250408 | 160100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 264 | 20250408 | 160000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 265 | 20250408 | 155900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 266 | 20250408 | 155800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 267 | 20250408 | 155700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 268 | 20250408 | 155600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 269 | 20250408 | 155500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 270 | 20250408 | 155400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 271 | 20250408 | 155300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 272 | 20250408 | 155200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 1285 |
| 273 | 20250408 | 155100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 274 | 20250408 | 155000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 275 | 20250408 | 154900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 276 | 20250408 | 154800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 277 | 20250408 | 154700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 278 | 20250408 | 154600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 279 | 20250408 | 154500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 280 | 20250408 | 154400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 281 | 20250408 | 154300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 282 | 20250408 | 154200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 283 | 20250408 | 154100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 284 | 20250408 | 154000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 285 | 20250408 | 153900 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 286 | 20250408 | 153800 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 287 | 20250408 | 153700 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 288 | 20250408 | 153600 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 289 | 20250408 | 153500 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 290 | 20250408 | 153400 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 291 | 20250408 | 153300 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 292 | 20250408 | 153200 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 293 | 20250408 | 153100 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 294 | 20250408 | 153000 | 22433889500 | 320000 | 320000 | 320000 | 320000 | 1285 |
| 295 | 20250408 | 152900 | 22022689500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 296 | 20250408 | 152800 | 22022689500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 297 | 20250408 | 152700 | 22022689500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 298 | 20250408 | 152600 | 22022689500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 299 | 20250408 | 152500 | 22022689500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 300 | 20250408 | 152400 | 22022689500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 301 | 20250408 | 152300 | 22022689500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 302 | 20250408 | 152200 | 22022689500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 303 | 20250408 | 152100 | 22022689500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 304 | 20250408 | 152000 | 22022689500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 305 | 20250408 | 151900 | 22022689500 | 319000 | 319000 | 320000 | 318500 | 199 |
| 306 | 20250408 | 151800 | 21959223500 | 319500 | 319500 | 320000 | 318500 | 249 |
| 307 | 20250408 | 151700 | 21879707500 | 319500 | 319000 | 320000 | 318500 | 143 |
| 308 | 20250408 | 151600 | 21834027500 | 319000 | 319500 | 320000 | 318000 | 326 |
| 309 | 20250408 | 151500 | 21729992500 | 320000 | 319500 | 320000 | 319000 | 222 |
| 310 | 20250408 | 151400 | 21659057500 | 319500 | 321000 | 321000 | 319000 | 377 |
| 311 | 20250408 | 151300 | 21538475500 | 321000 | 320500 | 321000 | 320000 | 208 |
| 312 | 20250408 | 151200 | 21471803000 | 320500 | 321000 | 321000 | 320000 | 196 |
| 313 | 20250408 | 151100 | 21408962500 | 321000 | 321000 | 321500 | 320500 | 166 |
| 314 | 20250408 | 151000 | 21355704000 | 321000 | 320500 | 321500 | 320000 | 261 |
| 315 | 20250408 | 150900 | 21272069500 | 320500 | 321000 | 321000 | 320000 | 259 |
| 316 | 20250408 | 150800 | 21189046750 | 320500 | 321500 | 321500 | 320500 | 261 |
| 317 | 20250408 | 150700 | 21105269750 | 321500 | 321000 | 321500 | 320500 | 255 |
| 318 | 20250408 | 150600 | 21023397250 | 321000 | 321500 | 321500 | 320500 | 253 |
| 319 | 20250408 | 150500 | 20942124750 | 321500 | 321000 | 321500 | 320500 | 398 |
| 320 | 20250408 | 150400 | 20814355250 | 321000 | 321500 | 321500 | 320500 | 263 |
| 321 | 20250408 | 150300 | 20729857250 | 321500 | 321500 | 322000 | 321000 | 314 |
| 322 | 20250408 | 150200 | 20628946250 | 321500 | 321500 | 322000 | 321000 | 313 |
| 323 | 20250408 | 150100 | 20528376750 | 321500 | 321500 | 322000 | 321000 | 373 |
| 324 | 20250408 | 150000 | 20408476750 | 321500 | 321500 | 322000 | 320500 | 459 |
| 325 | 20250408 | 145900 | 20260960750 | 322000 | 322000 | 322000 | 321500 | 284 |
| 326 | 20250408 | 145800 | 20169548250 | 322000 | 322000 | 322000 | 321500 | 351 |
| 327 | 20250408 | 145700 | 20056602250 | 321500 | 322000 | 322500 | 321500 | 202 |
| 328 | 20250408 | 145600 | 19991577000 | 322000 | 321500 | 322000 | 321000 | 321 |
| 329 | 20250408 | 145500 | 19888269500 | 321500 | 321500 | 322500 | 321000 | 363 |
| 330 | 20250408 | 145400 | 19771444000 | 322000 | 322000 | 322500 | 321500 | 272 |
| 331 | 20250408 | 145300 | 19683856750 | 321500 | 321500 | 322000 | 321500 | 164 |
| 332 | 20250408 | 145200 | 19631071750 | 321500 | 322000 | 322500 | 321500 | 269 |
| 333 | 20250408 | 145100 | 19544507750 | 322000 | 321000 | 322000 | 321000 | 288 |
| 334 | 20250408 | 145000 | 19451921750 | 320500 | 320500 | 321000 | 320000 | 270 |
| 335 | 20250408 | 144900 | 19365313750 | 320000 | 321000 | 321000 | 320000 | 302 |
| 336 | 20250408 | 144800 | 19268473250 | 321000 | 321000 | 321000 | 320500 | 187 |
| 337 | 20250408 | 144700 | 19208458000 | 320500 | 320750 | 321500 | 320250 | 359 |
| 338 | 20250408 | 144600 | 19093325000 | 320750 | 321500 | 321500 | 320500 | 204 |
| 339 | 20250408 | 144500 | 19027822750 | 321000 | 321500 | 322000 | 320500 | 366 |
| 340 | 20250408 | 144400 | 18910248500 | 322000 | 321000 | 322500 | 320500 | 1118 |
| 341 | 20250408 | 144300 | 18550652000 | 321500 | 319500 | 321500 | 319500 | 881 |
| 342 | 20250408 | 144200 | 18268504250 | 320000 | 318500 | 320000 | 318000 | 1047 |
| 343 | 20250408 | 144100 | 17933737500 | 318000 | 318000 | 319000 | 317500 | 271 |
| 344 | 20250408 | 144000 | 17847413500 | 317500 | 317000 | 318250 | 317000 | 439 |
| 345 | 20250408 | 143900 | 17707870750 | 317500 | 317000 | 317500 | 316500 | 153 |
| 346 | 20250408 | 143800 | 17659379750 | 317000 | 317000 | 317000 | 316000 | 242 |
| 347 | 20250408 | 143700 | 17582701500 | 317000 | 316750 | 317000 | 316500 | 74 |
| 348 | 20250408 | 143600 | 17559268250 | 316500 | 316500 | 317000 | 316500 | 125 |
| 349 | 20250408 | 143500 | 17519677750 | 316000 | 316000 | 317000 | 315500 | 163 |
| 350 | 20250408 | 143400 | 17468148750 | 316000 | 316500 | 316500 | 315750 | 86 |
| 351 | 20250408 | 143300 | 17440959750 | 316500 | 316000 | 317000 | 315500 | 140 |
| 352 | 20250408 | 143200 | 17396656750 | 316000 | 316000 | 316500 | 314500 | 409 |
| 353 | 20250408 | 143100 | 17267284750 | 316000 | 315750 | 316500 | 315500 | 211 |
| 354 | 20250408 | 143000 | 17200585250 | 315500 | 316000 | 316000 | 315000 | 52 |
| 355 | 20250408 | 142900 | 17184175500 | 316000 | 315500 | 316000 | 314000 | 173 |
| 356 | 20250408 | 142800 | 17129644500 | 316500 | 315500 | 316500 | 315500 | 212 |
| 357 | 20250408 | 142700 | 17062672000 | 315750 | 315500 | 316000 | 315500 | 54 |
| 358 | 20250408 | 142600 | 17045622750 | 314500 | 315750 | 316500 | 314000 | 203 |
| 359 | 20250408 | 142500 | 16981635250 | 315750 | 315500 | 316000 | 315000 | 67 |
| 360 | 20250408 | 142400 | 16960483000 | 315500 | 315500 | 316000 | 315000 | 118 |
| 361 | 20250408 | 142300 | 16923280250 | 316500 | 315750 | 316500 | 315000 | 181 |
| 362 | 20250408 | 142200 | 16866146750 | 315500 | 315500 | 316000 | 315500 | 102 |
| 363 | 20250408 | 142100 | 16833937750 | 316000 | 315250 | 316000 | 314750 | 216 |
| 364 | 20250408 | 142000 | 16765835500 | 315500 | 315000 | 316000 | 315000 | 94 |
| 365 | 20250408 | 141900 | 16736196500 | 315500 | 315500 | 316000 | 315000 | 84 |
| 366 | 20250408 | 141800 | 16709692500 | 315500 | 315500 | 316000 | 314500 | 165 |
| 367 | 20250408 | 141700 | 16657658000 | 315500 | 315000 | 315500 | 314500 | 191 |
| 368 | 20250408 | 141600 | 16597426500 | 315000 | 315000 | 315500 | 314500 | 201 |
| 369 | 20250408 | 141500 | 16534134750 | 315000 | 314750 | 315000 | 314500 | 75 |
| 370 | 20250408 | 141400 | 16510523250 | 314750 | 315500 | 316000 | 314500 | 146 |
| 371 | 20250408 | 141300 | 16464527500 | 315500 | 315250 | 316000 | 315000 | 128 |
| 372 | 20250408 | 141200 | 16424149500 | 315000 | 315500 | 315500 | 314500 | 112 |
| 373 | 20250408 | 141100 | 16388867000 | 315500 | 316000 | 316000 | 315000 | 118 |
| 374 | 20250408 | 141000 | 16351631750 | 315500 | 315500 | 315500 | 315000 | 104 |
| 375 | 20250408 | 140900 | 16318846750 | 315500 | 315250 | 315500 | 315000 | 140 |
| 376 | 20250408 | 140800 | 16274693250 | 315250 | 315750 | 315750 | 315000 | 76 |
| 377 | 20250408 | 140700 | 16250723500 | 316000 | 315250 | 316000 | 315000 | 171 |
| 378 | 20250408 | 140600 | 16196765250 | 315250 | 315000 | 315500 | 315000 | 159 |
| 379 | 20250408 | 140500 | 16146651750 | 315500 | 315250 | 315500 | 315000 | 73 |
| 380 | 20250408 | 140400 | 16123635000 | 315250 | 315500 | 316000 | 315000 | 116 |
| 381 | 20250408 | 140300 | 16087039500 | 315500 | 315500 | 315500 | 315000 | 164 |
| 382 | 20250408 | 140200 | 16035320500 | 315500 | 316000 | 316000 | 315000 | 86 |
| 383 | 20250408 | 140100 | 16008177000 | 316000 | 315250 | 316500 | 315250 | 270 |
| 384 | 20250408 | 140000 | 15922893500 | 315000 | 315000 | 315250 | 315000 | 163 |
| 385 | 20250408 | 135900 | 15871538250 | 315000 | 315000 | 315500 | 315000 | 93 |
| 386 | 20250408 | 135800 | 15842199250 | 315000 | 315000 | 315500 | 314500 | 154 |
| 387 | 20250408 | 135700 | 15793714500 | 315000 | 315000 | 315500 | 314500 | 200 |
| 388 | 20250408 | 135600 | 15730696750 | 315000 | 314500 | 316000 | 314500 | 346 |
| 389 | 20250408 | 135500 | 15621663750 | 314750 | 315000 | 315000 | 314500 | 72 |
| 390 | 20250408 | 135400 | 15599001000 | 315000 | 315000 | 315500 | 314500 | 182 |
| 391 | 20250408 | 135300 | 15541662250 | 315250 | 315000 | 315500 | 315000 | 42 |
| 392 | 20250408 | 135200 | 15528420500 | 315000 | 315250 | 315250 | 314750 | 236 |
| 393 | 20250408 | 135100 | 15454075500 | 315250 | 315000 | 315500 | 313500 | 472 |
| 394 | 20250408 | 135000 | 15305585250 | 315000 | 314500 | 315000 | 314000 | 198 |
| 395 | 20250408 | 134900 | 15243287250 | 314500 | 314000 | 315000 | 313500 | 146 |
| 396 | 20250408 | 134800 | 15197422750 | 314500 | 314500 | 315000 | 313750 | 167 |
| 397 | 20250408 | 134700 | 15144936250 | 314500 | 313500 | 314500 | 313500 | 205 |
| 398 | 20250408 | 134600 | 15080549000 | 313500 | 313750 | 314000 | 313500 | 99 |
| 399 | 20250408 | 134500 | 15049493000 | 313500 | 313000 | 314000 | 313000 | 63 |
| 400 | 20250408 | 134400 | 15029723500 | 313000 | 314000 | 314000 | 312750 | 135 |
| 401 | 20250408 | 134300 | 14987434000 | 314000 | 314750 | 315000 | 313500 | 156 |
| 402 | 20250408 | 134200 | 14938440250 | 314500 | 314500 | 315000 | 314500 | 87 |
| 403 | 20250408 | 134100 | 14911070500 | 315000 | 314500 | 315000 | 314000 | 57 |
| 404 | 20250408 | 134000 | 14893125750 | 314000 | 314000 | 314500 | 313750 | 134 |
| 405 | 20250408 | 133900 | 14851042500 | 314500 | 314000 | 314500 | 313500 | 182 |
| 406 | 20250408 | 133800 | 14793895750 | 314000 | 314250 | 314500 | 314000 | 122 |
| 407 | 20250408 | 133700 | 14755556750 | 314250 | 315000 | 315000 | 314250 | 102 |
| 408 | 20250408 | 133600 | 14723460500 | 314500 | 314000 | 315500 | 314000 | 166 |
| 409 | 20250408 | 133500 | 14671233500 | 314500 | 315000 | 315250 | 314500 | 514 |
| 410 | 20250408 | 133400 | 14509343000 | 315000 | 315500 | 316000 | 315000 | 398 |
| 411 | 20250408 | 133300 | 14383930500 | 316000 | 315500 | 316000 | 315000 | 224 |
| 412 | 20250408 | 133200 | 14313261000 | 315750 | 316000 | 316000 | 315500 | 86 |
| 413 | 20250408 | 133100 | 14286091500 | 315500 | 316000 | 316500 | 315500 | 78 |
| 414 | 20250408 | 133000 | 14261452000 | 316250 | 316500 | 316500 | 316000 | 38 |
| 415 | 20250408 | 132900 | 14249434750 | 316500 | 316500 | 317500 | 316000 | 150 |
| 416 | 20250408 | 132800 | 14201990000 | 316500 | 316250 | 316500 | 316000 | 325 |
| 417 | 20250408 | 132700 | 14099218000 | 316250 | 316500 | 316500 | 316000 | 95 |
| 418 | 20250408 | 132600 | 14069167750 | 316500 | 316500 | 316500 | 316000 | 101 |
| 419 | 20250408 | 132500 | 14037238250 | 316500 | 316250 | 316500 | 316000 | 85 |
| 420 | 20250408 | 132400 | 14010354000 | 316000 | 316500 | 316500 | 316000 | 58 |
| 421 | 20250408 | 132300 | 13992010000 | 316500 | 316500 | 316500 | 316000 | 124 |
| 422 | 20250408 | 132200 | 13952796250 | 316500 | 316750 | 317000 | 316500 | 210 |
| 423 | 20250408 | 132100 | 13886316750 | 316750 | 317000 | 317000 | 316500 | 86 |
| 424 | 20250408 | 132000 | 13859082500 | 317000 | 317000 | 317000 | 316500 | 108 |
| 425 | 20250408 | 131900 | 13824869750 | 317250 | 317500 | 317500 | 316500 | 48 |
| 426 | 20250408 | 131800 | 13809654250 | 317000 | 317250 | 317250 | 316500 | 134 |
| 427 | 20250408 | 131700 | 13767178250 | 317000 | 317000 | 317250 | 317000 | 80 |
| 428 | 20250408 | 131600 | 13741814250 | 317250 | 318000 | 318000 | 317000 | 105 |
| 429 | 20250408 | 131500 | 13708478500 | 317500 | 317000 | 318000 | 317000 | 50 |
| 430 | 20250408 | 131400 | 13692598000 | 317500 | 317500 | 318000 | 317000 | 111 |
| 431 | 20250408 | 131300 | 13657364250 | 317000 | 317500 | 317500 | 317000 | 74 |
| 432 | 20250408 | 131200 | 13633890750 | 318000 | 317000 | 318000 | 317000 | 120 |
| 433 | 20250408 | 131100 | 13595792750 | 316500 | 317500 | 318000 | 316500 | 149 |
| 434 | 20250408 | 131000 | 13548546500 | 318000 | 316750 | 318000 | 316750 | 167 |
| 435 | 20250408 | 130900 | 13495595000 | 316750 | 317000 | 317000 | 316500 | 51 |
| 436 | 20250408 | 130800 | 13479442750 | 317000 | 317000 | 317500 | 316750 | 112 |
| 437 | 20250408 | 130700 | 13443931500 | 317000 | 317250 | 317500 | 317000 | 113 |
| 438 | 20250408 | 130600 | 13408089750 | 317250 | 317250 | 317500 | 317000 | 96 |
| 439 | 20250408 | 130500 | 13377637500 | 317000 | 317250 | 317250 | 317000 | 77 |
| 440 | 20250408 | 130400 | 13353218250 | 317000 | 317500 | 318000 | 317000 | 111 |
| 441 | 20250408 | 130300 | 13317973250 | 317500 | 317750 | 318000 | 316500 | 801 |
| 442 | 20250408 | 130200 | 13064179500 | 317750 | 317750 | 317750 | 317500 | 44 |
| 443 | 20250408 | 130100 | 13050201000 | 317750 | 317750 | 318000 | 317500 | 117 |
| 444 | 20250408 | 130000 | 13013000250 | 317750 | 317500 | 318000 | 317500 | 97 |
| 445 | 20250408 | 125900 | 12982181750 | 318000 | 317500 | 318000 | 317500 | 54 |
| 446 | 20250408 | 125800 | 12965029250 | 317750 | 318000 | 318000 | 317500 | 50 |
| 447 | 20250408 | 125700 | 12949138500 | 318000 | 318000 | 318000 | 317500 | 109 |
| 448 | 20250408 | 125600 | 12914510000 | 317500 | 318000 | 318500 | 317500 | 101 |
| 449 | 20250408 | 125500 | 12882396000 | 318000 | 317500 | 318000 | 317500 | 43 |
| 450 | 20250408 | 125400 | 12868732500 | 318500 | 317500 | 318500 | 317500 | 80 |
| 451 | 20250408 | 125300 | 12843310500 | 318000 | 318000 | 318500 | 317500 | 145 |
| 452 | 20250408 | 125200 | 12797223500 | 318000 | 318000 | 318000 | 317500 | 83 |
| 453 | 20250408 | 125100 | 12770859000 | 317500 | 318500 | 318500 | 317500 | 367 |
| 454 | 20250408 | 125000 | 12654188000 | 318000 | 319000 | 319000 | 318000 | 50 |
| 455 | 20250408 | 124900 | 12638263000 | 318500 | 318500 | 319500 | 318500 | 68 |
| 456 | 20250408 | 124800 | 12616597000 | 319000 | 318500 | 319000 | 318500 | 118 |
| 457 | 20250408 | 124700 | 12578981500 | 319000 | 319000 | 319500 | 318500 | 44 |
| 458 | 20250408 | 124600 | 12564950500 | 319000 | 318500 | 319000 | 318500 | 61 |
| 459 | 20250408 | 124500 | 12545504500 | 319000 | 319000 | 319500 | 318500 | 105 |
| 460 | 20250408 | 124400 | 12512004500 | 319500 | 319500 | 320000 | 319500 | 86 |
| 461 | 20250408 | 124300 | 12484510500 | 320000 | 319500 | 320000 | 319500 | 60 |
| 462 | 20250408 | 124200 | 12465321000 | 319500 | 319500 | 320000 | 319000 | 48 |
| 463 | 20250408 | 124100 | 12449984000 | 319500 | 319500 | 320000 | 319500 | 62 |
| 464 | 20250408 | 124000 | 12430156500 | 319500 | 319500 | 320000 | 319000 | 156 |
| 465 | 20250408 | 123900 | 12380284000 | 320000 | 319500 | 320000 | 319500 | 55 |
| 466 | 20250408 | 123800 | 12362687000 | 319500 | 319500 | 320000 | 319000 | 38 |
| 467 | 20250408 | 123700 | 12350547500 | 320000 | 319500 | 320000 | 319000 | 51 |
| 468 | 20250408 | 123600 | 12334251500 | 320000 | 319500 | 320000 | 319000 | 99 |
| 469 | 20250408 | 123500 | 12302607500 | 320000 | 320000 | 320000 | 319000 | 226 |
| 470 | 20250408 | 123400 | 12230355500 | 319500 | 319500 | 320000 | 318500 | 259 |
| 471 | 20250408 | 123300 | 12147650500 | 320000 | 320000 | 320000 | 319500 | 51 |
| 472 | 20250408 | 123200 | 12131337500 | 320000 | 319500 | 320000 | 319000 | 147 |
| 473 | 20250408 | 123100 | 12084341000 | 319500 | 319000 | 319750 | 318750 | 134 |
| 474 | 20250408 | 123000 | 12041557500 | 318750 | 319500 | 319500 | 318500 | 56 |
| 475 | 20250408 | 122900 | 12023690500 | 319500 | 319000 | 319500 | 319000 | 160 |
| 476 | 20250408 | 122800 | 11972573500 | 319000 | 318500 | 319500 | 318000 | 731 |
| 477 | 20250408 | 122700 | 11739181000 | 318500 | 318500 | 319000 | 318000 | 141 |
| 478 | 20250408 | 122600 | 11694269000 | 318500 | 318500 | 318500 | 318000 | 93 |
| 479 | 20250408 | 122500 | 11664664000 | 318500 | 318000 | 318500 | 318000 | 45 |
| 480 | 20250408 | 122400 | 11650351000 | 317500 | 317000 | 318500 | 317000 | 576 |
| 481 | 20250408 | 122300 | 11467332000 | 317500 | 317500 | 317500 | 317000 | 32 |
| 482 | 20250408 | 122200 | 11457175500 | 317500 | 318000 | 318000 | 317000 | 87 |
| 483 | 20250408 | 122100 | 11429581000 | 317500 | 317500 | 318000 | 317500 | 73 |
| 484 | 20250408 | 122000 | 11406397500 | 317500 | 317000 | 317500 | 317000 | 49 |
| 485 | 20250408 | 121900 | 11390852500 | 317000 | 317500 | 318000 | 317000 | 70 |
| 486 | 20250408 | 121800 | 11368626000 | 317500 | 317500 | 318000 | 317000 | 38 |
| 487 | 20250408 | 121700 | 11356561000 | 317500 | 317000 | 318000 | 316500 | 74 |
| 488 | 20250408 | 121600 | 11333085000 | 317500 | 317500 | 317500 | 317000 | 119 |
| 489 | 20250408 | 121500 | 11295318000 | 317500 | 317500 | 318000 | 317000 | 50 |
| 490 | 20250408 | 121400 | 11279429500 | 317500 | 317500 | 318000 | 317000 | 101 |
| 491 | 20250408 | 121300 | 11247365000 | 318000 | 318000 | 318000 | 317000 | 36 |
| 492 | 20250408 | 121200 | 11235927500 | 318000 | 318500 | 318500 | 317000 | 135 |
| 493 | 20250408 | 121100 | 11193061500 | 318500 | 318000 | 318500 | 318000 | 84 |
| 494 | 20250408 | 121000 | 11166346000 | 318000 | 317000 | 318000 | 317000 | 42 |
| 495 | 20250408 | 120900 | 11153019000 | 317000 | 317500 | 318500 | 317000 | 69 |
| 496 | 20250408 | 120800 | 11131079000 | 317500 | 318000 | 318000 | 317500 | 49 |
| 497 | 20250408 | 120700 | 11115497500 | 318000 | 317500 | 318000 | 317500 | 57 |
| 498 | 20250408 | 120600 | 11097375500 | 317500 | 318500 | 318500 | 317500 | 54 |
| 499 | 20250408 | 120500 | 11080211500 | 318500 | 318000 | 318500 | 317500 | 53 |
| 500 | 20250408 | 120400 | 11063378500 | 318000 | 318000 | 318500 | 318000 | 203 |
| 501 | 20250408 | 120300 | 10998772500 | 318500 | 318500 | 318500 | 318000 | 22 |
| 502 | 20250408 | 120200 | 10991768500 | 318500 | 318000 | 318500 | 317500 | 93 |
| 503 | 20250408 | 120100 | 10962220000 | 318000 | 317000 | 318500 | 317000 | 62 |
| 504 | 20250408 | 120000 | 10942508500 | 317000 | 317500 | 317500 | 317000 | 74 |
| 505 | 20250408 | 115900 | 10919032000 | 317500 | 318500 | 318500 | 317500 | 120 |
| 506 | 20250408 | 115800 | 10880853500 | 318500 | 318000 | 318500 | 318000 | 49 |
| 507 | 20250408 | 115700 | 10865265500 | 318000 | 317500 | 318500 | 317500 | 54 |
| 508 | 20250408 | 115600 | 10848106000 | 317500 | 318000 | 318500 | 317500 | 161 |
| 509 | 20250408 | 115500 | 10796853000 | 318000 | 318000 | 318500 | 317500 | 29 |
| 510 | 20250408 | 115400 | 10787629000 | 317500 | 317500 | 319000 | 317500 | 129 |
| 511 | 20250408 | 115300 | 10746583000 | 318000 | 317500 | 318500 | 317500 | 61 |
| 512 | 20250408 | 115200 | 10727182000 | 317500 | 317500 | 319000 | 317500 | 65 |
| 513 | 20250408 | 115100 | 10706496500 | 317500 | 317500 | 319000 | 317500 | 74 |
| 514 | 20250408 | 115000 | 10682964000 | 317500 | 318000 | 318500 | 317500 | 64 |
| 515 | 20250408 | 114900 | 10662604500 | 318000 | 318000 | 318500 | 317500 | 82 |
| 516 | 20250408 | 114800 | 10636504500 | 318000 | 318500 | 318500 | 318000 | 44 |
| 517 | 20250408 | 114700 | 10622504000 | 319000 | 317500 | 319000 | 317500 | 38 |
| 518 | 20250408 | 114600 | 10610398000 | 317500 | 318000 | 319000 | 317500 | 84 |
| 519 | 20250408 | 114500 | 10583674500 | 318500 | 318500 | 318500 | 317500 | 69 |
| 520 | 20250408 | 114400 | 10561722000 | 317500 | 317500 | 319000 | 317500 | 114 |
| 521 | 20250408 | 114300 | 10525479000 | 318000 | 317500 | 318000 | 317500 | 56 |
| 522 | 20250408 | 114200 | 10507690500 | 317500 | 318500 | 318500 | 317500 | 94 |
| 523 | 20250408 | 114100 | 10477792500 | 318000 | 318000 | 318500 | 317500 | 130 |
| 524 | 20250408 | 114000 | 10436455000 | 318000 | 318000 | 318500 | 318000 | 192 |
| 525 | 20250408 | 113900 | 10375311000 | 318500 | 318000 | 318500 | 317500 | 150 |
| 526 | 20250408 | 113800 | 10327585000 | 319000 | 318500 | 319000 | 318000 | 24 |
| 527 | 20250408 | 113700 | 10319947000 | 319000 | 318000 | 319000 | 318000 | 61 |
| 528 | 20250408 | 113600 | 10300526500 | 318500 | 318500 | 319000 | 318000 | 177 |
| 529 | 20250408 | 113500 | 10244163000 | 318000 | 318500 | 318500 | 318000 | 46 |
| 530 | 20250408 | 113400 | 10229527500 | 318500 | 318000 | 319000 | 318000 | 73 |
| 531 | 20250408 | 113300 | 10206279500 | 318000 | 318000 | 318500 | 317500 | 123 |
| 532 | 20250408 | 113200 | 10167152000 | 318500 | 318500 | 319000 | 318000 | 55 |
| 533 | 20250408 | 113100 | 10149635250 | 318500 | 318500 | 319000 | 318000 | 78 |
| 534 | 20250408 | 113000 | 10124793250 | 318000 | 319000 | 319000 | 318000 | 335 |
| 535 | 20250408 | 112900 | 10018000750 | 319000 | 318500 | 319000 | 318500 | 208 |
| 536 | 20250408 | 112800 | 9951667750 | 318500 | 318500 | 319000 | 318000 | 145 |
| 537 | 20250408 | 112700 | 9905497750 | 318000 | 318000 | 318500 | 318000 | 90 |
| 538 | 20250408 | 112600 | 9876857250 | 318000 | 317500 | 318500 | 317500 | 111 |
| 539 | 20250408 | 112500 | 9841562750 | 317500 | 318000 | 318500 | 317500 | 246 |
| 540 | 20250408 | 112400 | 9763327750 | 317500 | 317000 | 318000 | 317000 | 125 |
| 541 | 20250408 | 112300 | 9723640750 | 317500 | 317000 | 317500 | 317000 | 84 |
| 542 | 20250408 | 112200 | 9697002750 | 317000 | 317000 | 317500 | 316500 | 140 |
| 543 | 20250408 | 112100 | 9652600750 | 317000 | 316500 | 317500 | 316500 | 80 |
| 544 | 20250408 | 112000 | 9627244750 | 316500 | 317000 | 317500 | 316500 | 202 |
| 545 | 20250408 | 111900 | 9563211750 | 317500 | 317500 | 318000 | 317000 | 163 |
| 546 | 20250408 | 111800 | 9511497750 | 317500 | 317000 | 318000 | 316500 | 243 |
| 547 | 20250408 | 111700 | 9434448000 | 317000 | 316500 | 317000 | 316500 | 41 |
| 548 | 20250408 | 111600 | 9421463500 | 316500 | 316500 | 317000 | 316500 | 89 |
| 549 | 20250408 | 111500 | 9393293000 | 316500 | 317000 | 317500 | 316500 | 85 |
| 550 | 20250408 | 111400 | 9366331250 | 316500 | 317000 | 317500 | 316500 | 143 |
| 551 | 20250408 | 111300 | 9320985250 | 317000 | 317000 | 317500 | 317000 | 55 |
| 552 | 20250408 | 111200 | 9303548750 | 317000 | 316500 | 317500 | 316500 | 82 |
| 553 | 20250408 | 111100 | 9277572500 | 316500 | 317000 | 317000 | 316500 | 102 |
| 554 | 20250408 | 111000 | 9245266500 | 316500 | 316500 | 317000 | 316000 | 346 |
| 555 | 20250408 | 110900 | 9135879250 | 316500 | 316500 | 317000 | 316500 | 109 |
| 556 | 20250408 | 110800 | 9101362250 | 317000 | 317000 | 317500 | 317000 | 38 |
| 557 | 20250408 | 110700 | 9089306750 | 317000 | 317500 | 318000 | 316500 | 207 |
| 558 | 20250408 | 110600 | 9023683000 | 317000 | 317500 | 318000 | 316500 | 59 |
| 559 | 20250408 | 110500 | 9004954000 | 317500 | 317500 | 318000 | 317000 | 81 |
| 560 | 20250408 | 110400 | 8979266250 | 318000 | 316500 | 318000 | 316500 | 150 |
| 561 | 20250408 | 110300 | 8931626500 | 317000 | 317500 | 318000 | 316500 | 132 |
| 562 | 20250408 | 110200 | 8889794250 | 317000 | 317500 | 317500 | 316500 | 116 |
| 563 | 20250408 | 110100 | 8852990750 | 317500 | 317500 | 318000 | 317000 | 147 |
| 564 | 20250408 | 110000 | 8806288500 | 317500 | 317500 | 318500 | 316500 | 183 |
| 565 | 20250408 | 105900 | 8748192000 | 317500 | 318500 | 318500 | 317000 | 204 |
| 566 | 20250408 | 105800 | 8683381500 | 318000 | 317500 | 319000 | 317500 | 341 |
| 567 | 20250408 | 105700 | 8574932000 | 318500 | 319000 | 319000 | 318500 | 89 |
| 568 | 20250408 | 105600 | 8546579000 | 318500 | 318500 | 319000 | 318000 | 430 |
| 569 | 20250408 | 105500 | 8409597500 | 318000 | 317500 | 318000 | 317500 | 153 |
| 570 | 20250408 | 105400 | 8360970000 | 317500 | 317000 | 317500 | 317000 | 129 |
| 571 | 20250408 | 105300 | 8320027750 | 317500 | 317000 | 317500 | 317000 | 58 |
| 572 | 20250408 | 105200 | 8301638750 | 317500 | 317000 | 317500 | 317000 | 65 |
| 573 | 20250408 | 105100 | 8281029250 | 317000 | 317500 | 317500 | 317000 | 55 |
| 574 | 20250408 | 105000 | 8263574250 | 317000 | 317000 | 317500 | 316500 | 99 |
| 575 | 20250408 | 104900 | 8232222750 | 316500 | 317000 | 317500 | 316500 | 90 |
| 576 | 20250408 | 104800 | 8203687250 | 317500 | 317000 | 317500 | 317000 | 28 |
| 577 | 20250408 | 104700 | 8194804750 | 317000 | 317500 | 317500 | 316500 | 256 |
| 578 | 20250408 | 104600 | 8113642750 | 317500 | 317500 | 318000 | 317500 | 134 |
| 579 | 20250408 | 104500 | 8071086250 | 317500 | 318000 | 318000 | 317500 | 75 |
| 580 | 20250408 | 104400 | 8047244750 | 317500 | 317000 | 317500 | 317000 | 157 |
| 581 | 20250408 | 104300 | 7997430750 | 317000 | 317000 | 317500 | 316500 | 131 |
| 582 | 20250408 | 104200 | 7955902250 | 316500 | 316500 | 317000 | 316500 | 23 |
| 583 | 20250408 | 104100 | 7948619250 | 316500 | 317000 | 317500 | 316000 | 143 |
| 584 | 20250408 | 104000 | 7903345750 | 317000 | 316500 | 317500 | 316500 | 179 |
| 585 | 20250408 | 103900 | 7846547250 | 316500 | 316500 | 317500 | 316000 | 136 |
| 586 | 20250408 | 103800 | 7803401250 | 316500 | 317000 | 317500 | 316000 | 124 |
| 587 | 20250408 | 103700 | 7764150750 | 317000 | 316000 | 317000 | 316000 | 264 |
| 588 | 20250408 | 103600 | 7680622250 | 316500 | 316000 | 316500 | 315500 | 118 |
| 589 | 20250408 | 103500 | 7643336750 | 316000 | 316500 | 316500 | 316000 | 49 |
| 590 | 20250408 | 103400 | 7627847750 | 316000 | 316500 | 316500 | 315500 | 79 |
| 591 | 20250408 | 103300 | 7602884750 | 315500 | 316000 | 316500 | 315500 | 89 |
| 592 | 20250408 | 103200 | 7574758250 | 316000 | 315500 | 316000 | 315000 | 157 |
| 593 | 20250408 | 103100 | 7525159250 | 315500 | 314500 | 316000 | 314500 | 171 |
| 594 | 20250408 | 103000 | 7471279750 | 315000 | 315000 | 315000 | 314000 | 381 |
| 595 | 20250408 | 102900 | 7351445250 | 315500 | 314500 | 315500 | 314500 | 74 |
| 596 | 20250408 | 102800 | 7328150250 | 315000 | 314500 | 315000 | 314500 | 139 |
| 597 | 20250408 | 102700 | 7284391250 | 314500 | 314000 | 315000 | 313500 | 388 |
| 598 | 20250408 | 102600 | 7162460750 | 314500 | 313500 | 314500 | 313500 | 474 |
| 599 | 20250408 | 102500 | 7013580250 | 313000 | 314000 | 314000 | 313000 | 90 |
| 600 | 20250408 | 102400 | 6985362750 | 313500 | 313500 | 314000 | 313000 | 78 |
| 601 | 20250408 | 102300 | 6960924750 | 313500 | 313500 | 314000 | 313500 | 24 |
| 602 | 20250408 | 102200 | 6953399750 | 314000 | 313500 | 314000 | 313000 | 165 |
| 603 | 20250408 | 102100 | 6901654750 | 313250 | 313500 | 314000 | 313000 | 67 |
| 604 | 20250408 | 102000 | 6880650000 | 313000 | 312000 | 313500 | 312000 | 185 |
| 605 | 20250408 | 101900 | 6822712250 | 312500 | 312500 | 313000 | 312000 | 175 |
| 606 | 20250408 | 101800 | 6768040250 | 313000 | 313000 | 313000 | 312500 | 60 |
| 607 | 20250408 | 101700 | 6749284250 | 312500 | 312500 | 312500 | 312000 | 68 |
| 608 | 20250408 | 101600 | 6728043250 | 312500 | 313000 | 313000 | 312000 | 160 |
| 609 | 20250408 | 101500 | 6678048250 | 312500 | 312500 | 313500 | 312000 | 253 |
| 610 | 20250408 | 101400 | 6598964750 | 312500 | 312000 | 312500 | 311000 | 92 |
| 611 | 20250408 | 101300 | 6570274750 | 312000 | 312000 | 312500 | 311500 | 299 |
| 612 | 20250408 | 101200 | 6477034750 | 312000 | 313000 | 314000 | 312000 | 429 |
| 613 | 20250408 | 101100 | 6342732750 | 313000 | 312500 | 313000 | 312500 | 37 |
| 614 | 20250408 | 101000 | 6331160750 | 312500 | 312500 | 313000 | 311500 | 508 |
| 615 | 20250408 | 100900 | 6172664750 | 312500 | 312500 | 313000 | 310500 | 281 |
| 616 | 20250408 | 100800 | 6084961750 | 312500 | 313000 | 314000 | 310500 | 1131 |
| 617 | 20250408 | 100700 | 5731857250 | 313000 | 314500 | 314500 | 312500 | 533 |
| 618 | 20250408 | 100600 | 5564885250 | 314500 | 314000 | 314500 | 314000 | 68 |
| 619 | 20250408 | 100500 | 5543517750 | 314500 | 315000 | 315000 | 313500 | 429 |
| 620 | 20250408 | 100400 | 5408741250 | 314500 | 315500 | 315500 | 314500 | 358 |
| 621 | 20250408 | 100300 | 5296008250 | 315000 | 315000 | 316000 | 315000 | 57 |
| 622 | 20250408 | 100200 | 5278041250 | 315000 | 316000 | 316000 | 315000 | 676 |
| 623 | 20250408 | 100100 | 5064767750 | 315500 | 316500 | 316500 | 315500 | 88 |
| 624 | 20250408 | 100000 | 5036949750 | 316000 | 316000 | 316500 | 316000 | 67 |
| 625 | 20250408 | 095900 | 5015763750 | 316000 | 316000 | 316500 | 315500 | 98 |
| 626 | 20250408 | 095800 | 4984792750 | 316000 | 317000 | 317500 | 315000 | 648 |
| 627 | 20250408 | 095700 | 4779978250 | 316500 | 317500 | 318000 | 316500 | 89 |
| 628 | 20250408 | 095600 | 4751743750 | 316500 | 316500 | 318500 | 316500 | 240 |
| 629 | 20250408 | 095500 | 4675552250 | 317000 | 317500 | 317500 | 316500 | 141 |
| 630 | 20250408 | 095400 | 4630859750 | 317000 | 317000 | 317500 | 316500 | 146 |
| 631 | 20250408 | 095300 | 4584585250 | 316500 | 317000 | 317000 | 316500 | 70 |
| 632 | 20250408 | 095200 | 4562409750 | 317000 | 317500 | 317500 | 316500 | 209 |
| 633 | 20250408 | 095100 | 4496153750 | 317500 | 319500 | 319500 | 317500 | 260 |
| 634 | 20250408 | 095000 | 4413399750 | 319000 | 319000 | 319500 | 318500 | 44 |
| 635 | 20250408 | 094900 | 4399364750 | 318500 | 319000 | 319000 | 318000 | 209 |
| 636 | 20250408 | 094800 | 4332769250 | 319000 | 319000 | 319000 | 318500 | 84 |
| 637 | 20250408 | 094700 | 4305978750 | 318500 | 318000 | 318500 | 318000 | 82 |
| 638 | 20250408 | 094600 | 4279876750 | 318500 | 319000 | 319000 | 318500 | 53 |
| 639 | 20250408 | 094500 | 4262991250 | 319000 | 319000 | 319000 | 318500 | 133 |
| 640 | 20250408 | 094400 | 4220624750 | 318500 | 319000 | 320000 | 318500 | 527 |
| 641 | 20250408 | 094300 | 4052426750 | 319000 | 319000 | 319000 | 318500 | 46 |
| 642 | 20250408 | 094200 | 4037764750 | 319000 | 318500 | 319000 | 318500 | 327 |
| 643 | 20250408 | 094100 | 3933452250 | 318500 | 318500 | 318500 | 318000 | 252 |
| 644 | 20250408 | 094000 | 3853217250 | 318000 | 318000 | 318500 | 317500 | 51 |
| 645 | 20250408 | 093900 | 3837001750 | 318000 | 317000 | 318000 | 317000 | 108 |
| 646 | 20250408 | 093800 | 3802702750 | 317000 | 317500 | 318000 | 317000 | 44 |
| 647 | 20250408 | 093700 | 3788745750 | 317500 | 317500 | 318000 | 317000 | 65 |
| 648 | 20250408 | 093600 | 3768100250 | 317500 | 317000 | 318000 | 317000 | 26 |
| 649 | 20250408 | 093500 | 3759851750 | 317000 | 317500 | 317500 | 317000 | 195 |
| 650 | 20250408 | 093400 | 3697982250 | 317000 | 317500 | 317500 | 317000 | 17 |
| 651 | 20250408 | 093300 | 3692586250 | 318000 | 318000 | 318000 | 316500 | 568 |
| 652 | 20250408 | 093200 | 3512157250 | 318500 | 318500 | 319000 | 318000 | 404 |
| 653 | 20250408 | 093100 | 3383646750 | 318500 | 319000 | 319500 | 318000 | 199 |
| 654 | 20250408 | 093000 | 3320189750 | 319500 | 317000 | 319500 | 317000 | 411 |
| 655 | 20250408 | 092900 | 3189383750 | 317500 | 317500 | 318500 | 316500 | 381 |
| 656 | 20250408 | 092800 | 3068482750 | 317000 | 316000 | 317000 | 316000 | 47 |
| 657 | 20250408 | 092700 | 3053588750 | 316500 | 316000 | 316500 | 315000 | 133 |
| 658 | 20250408 | 092600 | 3011573750 | 315000 | 314500 | 316000 | 314000 | 184 |
| 659 | 20250408 | 092500 | 2953600250 | 313500 | 315000 | 315000 | 313500 | 123 |
| 660 | 20250408 | 092400 | 2914978250 | 314500 | 314000 | 314500 | 314000 | 42 |
| 661 | 20250408 | 092300 | 2901777750 | 314000 | 314500 | 314500 | 314000 | 253 |
| 662 | 20250408 | 092200 | 2822330750 | 314500 | 314500 | 314500 | 314000 | 286 |
| 663 | 20250408 | 092100 | 2732388750 | 314500 | 314500 | 315000 | 314000 | 45 |
| 664 | 20250408 | 092000 | 2718237250 | 314500 | 315250 | 315500 | 314000 | 297 |
| 665 | 20250408 | 091900 | 2624794500 | 315500 | 315000 | 316000 | 314500 | 72 |
| 666 | 20250408 | 091800 | 2602096500 | 314500 | 315000 | 315000 | 314000 | 970 |
| 667 | 20250408 | 091700 | 2297172000 | 315000 | 316500 | 316500 | 314500 | 349 |
| 668 | 20250408 | 091600 | 2187121500 | 316500 | 316000 | 316500 | 316000 | 199 |
| 669 | 20250408 | 091500 | 2124234500 | 316000 | 316000 | 317000 | 315500 | 365 |
| 670 | 20250408 | 091400 | 2008898000 | 316000 | 317000 | 317000 | 316000 | 219 |
| 671 | 20250408 | 091300 | 1939533500 | 317000 | 317000 | 317000 | 316500 | 105 |
| 672 | 20250408 | 091200 | 1906250500 | 316000 | 316000 | 317000 | 315500 | 396 |
| 673 | 20250408 | 091100 | 1781091500 | 317000 | 316500 | 317500 | 316500 | 300 |
| 674 | 20250408 | 091000 | 1686012000 | 316500 | 316000 | 316500 | 316000 | 174 |
| 675 | 20250408 | 090900 | 1630995000 | 316000 | 316000 | 316000 | 314500 | 346 |
| 676 | 20250408 | 090800 | 1521886500 | 316000 | 316500 | 316500 | 315500 | 320 |
| 677 | 20250408 | 090700 | 1420649500 | 316500 | 315500 | 316500 | 315000 | 513 |
| 678 | 20250408 | 090600 | 1258607500 | 315500 | 317500 | 318000 | 315500 | 459 |
| 679 | 20250408 | 090500 | 1113317500 | 316000 | 317500 | 318000 | 316000 | 283 |
| 680 | 20250408 | 090400 | 1023592000 | 317500 | 319500 | 319500 | 317000 | 472 |
| 681 | 20250408 | 090300 | 873459500 | 318500 | 319000 | 320000 | 318000 | 212 |
| 682 | 20250408 | 090200 | 805785000 | 318500 | 317500 | 320000 | 317000 | 492 |
| 683 | 20250408 | 090100 | 649247000 | 319000 | 320000 | 322000 | 317000 | 1195 |
| 684 | 20250408 | 090000 | 267650000 | 320500 | 322000 | 322500 | 320500 | 832 |