35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 203600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 65908 |
| 3 | 20240521 | 203500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240521 | 203400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240521 | 203300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240521 | 203200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240521 | 203100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240521 | 203000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240521 | 202900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240521 | 202800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240521 | 202700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240521 | 202600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240521 | 202500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240521 | 202400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240521 | 202300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240521 | 202200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240521 | 202100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240521 | 202000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240521 | 201900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240521 | 201800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240521 | 201700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240521 | 201600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240521 | 201500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240521 | 201400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240521 | 201300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240521 | 201200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240521 | 201100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240521 | 201000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240521 | 200900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240521 | 200800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240521 | 200700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240521 | 200600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 65908 |
| 33 | 20240521 | 200500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240521 | 200400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240521 | 200300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240521 | 200200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240521 | 200100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240521 | 200000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240521 | 195900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240521 | 195800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240521 | 195700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240521 | 195600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240521 | 195500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240521 | 195400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240521 | 195300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240521 | 195200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240521 | 195100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240521 | 195000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240521 | 194900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240521 | 194800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240521 | 194700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240521 | 194600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240521 | 194500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240521 | 194400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240521 | 194300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240521 | 194200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240521 | 194100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240521 | 194000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240521 | 193900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240521 | 193800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240521 | 193700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240521 | 193600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 65908 |
| 63 | 20240521 | 193500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240521 | 193400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240521 | 193300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240521 | 193200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240521 | 193100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240521 | 193000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240521 | 192900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240521 | 192800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240521 | 192700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240521 | 192600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240521 | 192500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240521 | 192400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240521 | 192300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240521 | 192200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240521 | 192100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240521 | 192000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240521 | 191900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240521 | 191800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240521 | 191700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240521 | 191600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240521 | 191500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240521 | 191400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240521 | 191300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240521 | 191200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240521 | 191100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240521 | 191000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240521 | 190900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240521 | 190800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240521 | 190700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240521 | 190600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 65908 |
| 93 | 20240521 | 190500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240521 | 190400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240521 | 190300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240521 | 190200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240521 | 190100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240521 | 190000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240521 | 185900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240521 | 185800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240521 | 185700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240521 | 185600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240521 | 185500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240521 | 185400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240521 | 185300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240521 | 185200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240521 | 185100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240521 | 185000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240521 | 184900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240521 | 184800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240521 | 184700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240521 | 184600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240521 | 184500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240521 | 184400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240521 | 184300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240521 | 184200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240521 | 184100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240521 | 184000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240521 | 183900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240521 | 183800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240521 | 183700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240521 | 183600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 65908 |
| 123 | 20240521 | 183500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240521 | 183400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240521 | 183300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240521 | 183200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240521 | 183100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240521 | 183000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240521 | 182900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240521 | 182800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240521 | 182700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240521 | 182600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240521 | 182500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240521 | 182400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240521 | 182300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240521 | 182200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240521 | 182100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240521 | 182000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240521 | 181900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240521 | 181800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240521 | 181700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240521 | 181600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240521 | 181500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240521 | 181400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240521 | 181300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240521 | 181200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240521 | 181100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240521 | 181000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240521 | 180900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240521 | 180800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240521 | 180700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240521 | 180600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 65908 |
| 153 | 20240521 | 180500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240521 | 180400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240521 | 180300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240521 | 180200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240521 | 180100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240521 | 180000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240521 | 175900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240521 | 175800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240521 | 175700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240521 | 175600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240521 | 175500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240521 | 175400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240521 | 175300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240521 | 175200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240521 | 175100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240521 | 175000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240521 | 174900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240521 | 174800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240521 | 174700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240521 | 174600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240521 | 174500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240521 | 174400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240521 | 174300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240521 | 174200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240521 | 174100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240521 | 174000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240521 | 173900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240521 | 173800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240521 | 173700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240521 | 173600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 65908 |
| 183 | 20240521 | 173500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240521 | 173400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240521 | 173300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240521 | 173200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240521 | 173100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240521 | 173000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240521 | 172900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240521 | 172800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240521 | 172700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240521 | 172600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240521 | 172500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240521 | 172400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240521 | 172300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240521 | 172200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240521 | 172100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240521 | 172000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240521 | 171900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240521 | 171800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240521 | 171700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240521 | 171600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240521 | 171500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240521 | 171400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240521 | 171300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240521 | 171200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240521 | 171100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240521 | 171000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240521 | 170900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240521 | 170800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240521 | 170700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240521 | 170600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 65908 |
| 213 | 20240521 | 170500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20240521 | 170400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20240521 | 170300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20240521 | 170200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20240521 | 170100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20240521 | 170000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20240521 | 165900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20240521 | 165800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20240521 | 165700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20240521 | 165600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20240521 | 165500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20240521 | 165400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20240521 | 165300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20240521 | 165200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20240521 | 165100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20240521 | 165000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20240521 | 164900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20240521 | 164800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20240521 | 164700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20240521 | 164600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20240521 | 164500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20240521 | 164400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20240521 | 164300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20240521 | 164200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20240521 | 164100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20240521 | 164000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20240521 | 163900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20240521 | 163800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20240521 | 163700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20240521 | 163600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 65908 |
| 243 | 20240521 | 163500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20240521 | 163400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20240521 | 163300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20240521 | 163200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20240521 | 163100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20240521 | 163000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20240521 | 162900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20240521 | 162800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20240521 | 162700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20240521 | 162600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20240521 | 162500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20240521 | 162400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20240521 | 162300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20240521 | 162200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20240521 | 162100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20240521 | 162000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20240521 | 161900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20240521 | 161800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20240521 | 161700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20240521 | 161600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20240521 | 161500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20240521 | 161400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20240521 | 161300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20240521 | 161200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20240521 | 161100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20240521 | 161000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20240521 | 160900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20240521 | 160800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20240521 | 160700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20240521 | 160600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 65908 |
| 273 | 20240521 | 160500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20240521 | 160400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20240521 | 160300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20240521 | 160200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20240521 | 160100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20240521 | 160000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20240521 | 155900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20240521 | 155800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20240521 | 155700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20240521 | 155600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20240521 | 155500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20240521 | 155400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20240521 | 155300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20240521 | 155200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20240521 | 155100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20240521 | 155000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20240521 | 154900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20240521 | 154800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20240521 | 154700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20240521 | 154600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20240521 | 154500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20240521 | 154400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20240521 | 154300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20240521 | 154200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20240521 | 154100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20240521 | 154000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20240521 | 153900 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20240521 | 153800 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20240521 | 153700 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20240521 | 153600 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 65908 |
| 303 | 20240521 | 153500 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20240521 | 153400 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20240521 | 153300 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20240521 | 153200 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20240521 | 153100 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20240521 | 153000 | 26465167480 | 5400 | 5400 | 5400 | 5400 | 65908 |
| 309 | 20240521 | 152900 | 26109264280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 310 | 20240521 | 152800 | 26109264280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20240521 | 152700 | 26109264280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20240521 | 152600 | 26109264280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20240521 | 152500 | 26109264280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 314 | 20240521 | 152400 | 26109264280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 315 | 20240521 | 152300 | 26109264280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 316 | 20240521 | 152200 | 26109264280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 317 | 20240521 | 152100 | 26109264280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 318 | 20240521 | 152000 | 26109264280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 319 | 20240521 | 151900 | 26109264280 | 5420 | 5410 | 5430 | 5410 | 16462 |
| 320 | 20240521 | 151800 | 26020024560 | 5420 | 5430 | 5430 | 5410 | 7336 |
| 321 | 20240521 | 151700 | 25980311950 | 5420 | 5430 | 5430 | 5410 | 6168 |
| 322 | 20240521 | 151600 | 25946880860 | 5430 | 5420 | 5430 | 5420 | 2510 |
| 323 | 20240521 | 151500 | 25933259150 | 5420 | 5430 | 5430 | 5410 | 5020 |
| 324 | 20240521 | 151400 | 25906051520 | 5430 | 5420 | 5430 | 5410 | 4027 |
| 325 | 20240521 | 151300 | 25884224490 | 5420 | 5410 | 5420 | 5410 | 4175 |
| 326 | 20240521 | 151200 | 25861628450 | 5410 | 5400 | 5420 | 5390 | 9099 |
| 327 | 20240521 | 151100 | 25812446040 | 5390 | 5410 | 5420 | 5390 | 8988 |
| 328 | 20240521 | 151000 | 25763882030 | 5410 | 5420 | 5420 | 5410 | 1315 |
| 329 | 20240521 | 150900 | 25756765300 | 5420 | 5410 | 5420 | 5410 | 2041 |
| 330 | 20240521 | 150800 | 25745711150 | 5410 | 5420 | 5430 | 5410 | 2060 |
| 331 | 20240521 | 150700 | 25734555600 | 5420 | 5410 | 5420 | 5410 | 2544 |
| 332 | 20240521 | 150600 | 25720769780 | 5400 | 5430 | 5430 | 5400 | 7868 |
| 333 | 20240521 | 150500 | 25678220710 | 5420 | 5430 | 5430 | 5420 | 1858 |
| 334 | 20240521 | 150400 | 25668147610 | 5420 | 5430 | 5430 | 5420 | 288 |
| 335 | 20240521 | 150300 | 25666585600 | 5430 | 5420 | 5430 | 5410 | 1617 |
| 336 | 20240521 | 150200 | 25657825430 | 5410 | 5420 | 5420 | 5410 | 680 |
| 337 | 20240521 | 150100 | 25654140640 | 5420 | 5420 | 5430 | 5420 | 1506 |
| 338 | 20240521 | 150000 | 25645973380 | 5420 | 5430 | 5430 | 5410 | 4976 |
| 339 | 20240521 | 145900 | 25618993490 | 5430 | 5420 | 5430 | 5420 | 2842 |
| 340 | 20240521 | 145800 | 25603569720 | 5410 | 5390 | 5420 | 5390 | 3831 |
| 341 | 20240521 | 145700 | 25582860620 | 5390 | 5390 | 5400 | 5390 | 1230 |
| 342 | 20240521 | 145600 | 25576227070 | 5390 | 5400 | 5400 | 5390 | 1419 |
| 343 | 20240521 | 145500 | 25568577400 | 5400 | 5390 | 5400 | 5390 | 2751 |
| 344 | 20240521 | 145400 | 25553738960 | 5390 | 5390 | 5410 | 5390 | 2069 |
| 345 | 20240521 | 145300 | 25542578570 | 5390 | 5410 | 5420 | 5390 | 2807 |
| 346 | 20240521 | 145200 | 25527406060 | 5400 | 5380 | 5400 | 5380 | 3637 |
| 347 | 20240521 | 145100 | 25507795660 | 5380 | 5360 | 5380 | 5360 | 15472 |
| 348 | 20240521 | 145000 | 25424783380 | 5360 | 5380 | 5380 | 5350 | 18138 |
| 349 | 20240521 | 144900 | 25327508900 | 5380 | 5390 | 5390 | 5380 | 3265 |
| 350 | 20240521 | 144800 | 25309938320 | 5380 | 5380 | 5390 | 5380 | 6663 |
| 351 | 20240521 | 144700 | 25274087150 | 5380 | 5390 | 5390 | 5380 | 14822 |
| 352 | 20240521 | 144600 | 25194329490 | 5390 | 5390 | 5390 | 5380 | 4693 |
| 353 | 20240521 | 144500 | 25169055100 | 5390 | 5410 | 5410 | 5380 | 17592 |
| 354 | 20240521 | 144400 | 25074246030 | 5410 | 5410 | 5410 | 5400 | 3047 |
| 355 | 20240521 | 144300 | 25057782150 | 5410 | 5410 | 5410 | 5400 | 2381 |
| 356 | 20240521 | 144200 | 25044911760 | 5400 | 5410 | 5410 | 5400 | 11733 |
| 357 | 20240521 | 144100 | 24981546720 | 5410 | 5410 | 5410 | 5400 | 4340 |
| 358 | 20240521 | 144000 | 24958067850 | 5410 | 5420 | 5420 | 5410 | 1796 |
| 359 | 20240521 | 143900 | 24948344530 | 5410 | 5420 | 5420 | 5410 | 1615 |
| 360 | 20240521 | 143800 | 24939597580 | 5420 | 5420 | 5430 | 5410 | 2747 |
| 361 | 20240521 | 143700 | 24924727770 | 5430 | 5430 | 5430 | 5410 | 3655 |
| 362 | 20240521 | 143600 | 24904942800 | 5420 | 5420 | 5420 | 5420 | 2530 |
| 363 | 20240521 | 143500 | 24891230200 | 5420 | 5420 | 5430 | 5420 | 1729 |
| 364 | 20240521 | 143400 | 24881856660 | 5430 | 5430 | 5430 | 5420 | 424 |
| 365 | 20240521 | 143300 | 24879556470 | 5410 | 5420 | 5430 | 5410 | 1560 |
| 366 | 20240521 | 143200 | 24871103960 | 5430 | 5420 | 5430 | 5410 | 3153 |
| 367 | 20240521 | 143100 | 24854023690 | 5420 | 5440 | 5440 | 5420 | 2050 |
| 368 | 20240521 | 143000 | 24842897770 | 5440 | 5440 | 5440 | 5430 | 345 |
| 369 | 20240521 | 142900 | 24841024370 | 5440 | 5430 | 5440 | 5430 | 840 |
| 370 | 20240521 | 142800 | 24836457710 | 5430 | 5450 | 5450 | 5430 | 1316 |
| 371 | 20240521 | 142700 | 24829311710 | 5450 | 5450 | 5450 | 5430 | 1577 |
| 372 | 20240521 | 142600 | 24820735210 | 5450 | 5420 | 5450 | 5420 | 1960 |
| 373 | 20240521 | 142500 | 24810081830 | 5420 | 5420 | 5430 | 5410 | 3089 |
| 374 | 20240521 | 142400 | 24793340570 | 5430 | 5420 | 5430 | 5410 | 3546 |
| 375 | 20240521 | 142300 | 24774150740 | 5420 | 5430 | 5440 | 5400 | 17995 |
| 376 | 20240521 | 142200 | 24676715170 | 5430 | 5430 | 5440 | 5420 | 8972 |
| 377 | 20240521 | 142100 | 24628054740 | 5430 | 5450 | 5450 | 5420 | 3816 |
| 378 | 20240521 | 142000 | 24607321370 | 5450 | 5450 | 5450 | 5430 | 1430 |
| 379 | 20240521 | 141900 | 24599542360 | 5430 | 5440 | 5450 | 5420 | 19780 |
| 380 | 20240521 | 141800 | 24492162090 | 5440 | 5450 | 5450 | 5440 | 7655 |
| 381 | 20240521 | 141700 | 24450512460 | 5450 | 5450 | 5460 | 5450 | 2245 |
| 382 | 20240521 | 141600 | 24438277060 | 5450 | 5450 | 5460 | 5450 | 2607 |
| 383 | 20240521 | 141500 | 24424066910 | 5450 | 5450 | 5460 | 5440 | 1019 |
| 384 | 20240521 | 141400 | 24418513310 | 5460 | 5450 | 5460 | 5450 | 3786 |
| 385 | 20240521 | 141300 | 24397878810 | 5450 | 5470 | 5470 | 5450 | 4786 |
| 386 | 20240521 | 141200 | 24371762310 | 5470 | 5460 | 5470 | 5460 | 751 |
| 387 | 20240521 | 141100 | 24367661340 | 5460 | 5470 | 5470 | 5460 | 1257 |
| 388 | 20240521 | 141000 | 24360798080 | 5460 | 5480 | 5480 | 5460 | 5080 |
| 389 | 20240521 | 140900 | 24333021010 | 5480 | 5480 | 5480 | 5470 | 2194 |
| 390 | 20240521 | 140800 | 24320999870 | 5480 | 5470 | 5480 | 5470 | 1150 |
| 391 | 20240521 | 140700 | 24314702420 | 5480 | 5480 | 5480 | 5480 | 469 |
| 392 | 20240521 | 140600 | 24312132300 | 5470 | 5470 | 5480 | 5460 | 1692 |
| 393 | 20240521 | 140500 | 24302876140 | 5470 | 5470 | 5470 | 5460 | 537 |
| 394 | 20240521 | 140400 | 24299939680 | 5460 | 5460 | 5460 | 5450 | 4015 |
| 395 | 20240521 | 140300 | 24278028080 | 5460 | 5480 | 5480 | 5460 | 3903 |
| 396 | 20240521 | 140200 | 24256691160 | 5480 | 5460 | 5480 | 5460 | 3286 |
| 397 | 20240521 | 140100 | 24238712120 | 5460 | 5470 | 5470 | 5460 | 1345 |
| 398 | 20240521 | 140000 | 24231363410 | 5460 | 5460 | 5470 | 5450 | 877 |
| 399 | 20240521 | 135900 | 24226579790 | 5470 | 5460 | 5470 | 5450 | 339 |
| 400 | 20240521 | 135800 | 24224728880 | 5450 | 5470 | 5470 | 5450 | 2844 |
| 401 | 20240521 | 135700 | 24209201920 | 5460 | 5460 | 5470 | 5460 | 168 |
| 402 | 20240521 | 135600 | 24208283940 | 5470 | 5460 | 5470 | 5460 | 492 |
| 403 | 20240521 | 135500 | 24205597230 | 5460 | 5460 | 5460 | 5450 | 2342 |
| 404 | 20240521 | 135400 | 24192818860 | 5460 | 5470 | 5470 | 5460 | 8028 |
| 405 | 20240521 | 135300 | 24148983290 | 5470 | 5470 | 5480 | 5470 | 1761 |
| 406 | 20240521 | 135200 | 24139350570 | 5470 | 5480 | 5480 | 5470 | 451 |
| 407 | 20240521 | 135100 | 24136882090 | 5480 | 5490 | 5490 | 5480 | 2150 |
| 408 | 20240521 | 135000 | 24125097160 | 5490 | 5490 | 5490 | 5480 | 1782 |
| 409 | 20240521 | 134900 | 24115315070 | 5490 | 5500 | 5500 | 5490 | 743 |
| 410 | 20240521 | 134800 | 24111232980 | 5500 | 5500 | 5500 | 5490 | 534 |
| 411 | 20240521 | 134700 | 24108301160 | 5490 | 5500 | 5500 | 5490 | 911 |
| 412 | 20240521 | 134600 | 24103296540 | 5500 | 5510 | 5510 | 5490 | 3703 |
| 413 | 20240521 | 134500 | 24082955480 | 5520 | 5500 | 5520 | 5500 | 5694 |
| 414 | 20240521 | 134400 | 24051610120 | 5500 | 5510 | 5520 | 5500 | 2664 |
| 415 | 20240521 | 134300 | 24036939040 | 5520 | 5530 | 5540 | 5500 | 7839 |
| 416 | 20240521 | 134200 | 23993646290 | 5540 | 5500 | 5540 | 5500 | 15130 |
| 417 | 20240521 | 134100 | 23910061520 | 5500 | 5490 | 5500 | 5490 | 10920 |
| 418 | 20240521 | 134000 | 23850028550 | 5480 | 5480 | 5490 | 5470 | 4349 |
| 419 | 20240521 | 133900 | 23826198560 | 5480 | 5470 | 5480 | 5470 | 2095 |
| 420 | 20240521 | 133800 | 23814737890 | 5470 | 5470 | 5470 | 5470 | 746 |
| 421 | 20240521 | 133700 | 23810657270 | 5470 | 5470 | 5480 | 5470 | 3377 |
| 422 | 20240521 | 133600 | 23792175070 | 5470 | 5470 | 5480 | 5470 | 942 |
| 423 | 20240521 | 133500 | 23787020350 | 5470 | 5470 | 5470 | 5460 | 6510 |
| 424 | 20240521 | 133400 | 23751418990 | 5470 | 5480 | 5490 | 5470 | 2890 |
| 425 | 20240521 | 133300 | 23735591790 | 5480 | 5470 | 5490 | 5460 | 3849 |
| 426 | 20240521 | 133200 | 23714533920 | 5470 | 5470 | 5470 | 5470 | 1718 |
| 427 | 20240521 | 133100 | 23705136460 | 5470 | 5460 | 5470 | 5440 | 5663 |
| 428 | 20240521 | 133000 | 23674258760 | 5450 | 5440 | 5460 | 5440 | 998 |
| 429 | 20240521 | 132900 | 23668821120 | 5440 | 5440 | 5440 | 5430 | 1465 |
| 430 | 20240521 | 132800 | 23660858980 | 5440 | 5440 | 5450 | 5430 | 699 |
| 431 | 20240521 | 132700 | 23657056330 | 5440 | 5430 | 5440 | 5420 | 2411 |
| 432 | 20240521 | 132600 | 23643964550 | 5420 | 5430 | 5430 | 5420 | 12761 |
| 433 | 20240521 | 132500 | 23574756470 | 5440 | 5460 | 5460 | 5430 | 7533 |
| 434 | 20240521 | 132400 | 23533773450 | 5460 | 5450 | 5460 | 5440 | 2480 |
| 435 | 20240521 | 132300 | 23520261740 | 5450 | 5460 | 5460 | 5450 | 1233 |
| 436 | 20240521 | 132200 | 23513531880 | 5460 | 5460 | 5460 | 5460 | 1483 |
| 437 | 20240521 | 132100 | 23505434700 | 5460 | 5460 | 5460 | 5460 | 1995 |
| 438 | 20240521 | 132000 | 23494542000 | 5460 | 5470 | 5470 | 5460 | 1849 |
| 439 | 20240521 | 131900 | 23484440850 | 5470 | 5460 | 5470 | 5460 | 986 |
| 440 | 20240521 | 131800 | 23479051710 | 5460 | 5460 | 5460 | 5450 | 1227 |
| 441 | 20240521 | 131700 | 23472364360 | 5460 | 5450 | 5460 | 5450 | 823 |
| 442 | 20240521 | 131600 | 23467875920 | 5450 | 5450 | 5450 | 5450 | 803 |
| 443 | 20240521 | 131500 | 23463499570 | 5460 | 5460 | 5460 | 5460 | 13 |
| 444 | 20240521 | 131400 | 23463428590 | 5460 | 5460 | 5460 | 5450 | 130 |
| 445 | 20240521 | 131300 | 23462719040 | 5460 | 5440 | 5460 | 5430 | 182 |
| 446 | 20240521 | 131200 | 23461728070 | 5450 | 5450 | 5450 | 5430 | 1154 |
| 447 | 20240521 | 131100 | 23455442710 | 5450 | 5450 | 5460 | 5450 | 805 |
| 448 | 20240521 | 131000 | 23451053430 | 5450 | 5460 | 5460 | 5450 | 752 |
| 449 | 20240521 | 130900 | 23446951800 | 5440 | 5430 | 5460 | 5430 | 3110 |
| 450 | 20240521 | 130800 | 23430039460 | 5430 | 5460 | 5470 | 5430 | 12347 |
| 451 | 20240521 | 130700 | 23362786190 | 5460 | 5460 | 5470 | 5460 | 2260 |
| 452 | 20240521 | 130600 | 23350446130 | 5470 | 5470 | 5470 | 5460 | 11133 |
| 453 | 20240521 | 130500 | 23289656940 | 5470 | 5470 | 5490 | 5460 | 2579 |
| 454 | 20240521 | 130400 | 23275516910 | 5470 | 5480 | 5480 | 5460 | 3560 |
| 455 | 20240521 | 130300 | 23256048630 | 5480 | 5480 | 5480 | 5470 | 2428 |
| 456 | 20240521 | 130200 | 23242753020 | 5480 | 5490 | 5490 | 5480 | 882 |
| 457 | 20240521 | 130100 | 23237917930 | 5490 | 5490 | 5500 | 5490 | 2319 |
| 458 | 20240521 | 130000 | 23225170380 | 5500 | 5500 | 5500 | 5490 | 2968 |
| 459 | 20240521 | 125900 | 23208852290 | 5500 | 5490 | 5500 | 5480 | 2544 |
| 460 | 20240521 | 125800 | 23194869670 | 5510 | 5490 | 5510 | 5490 | 1643 |
| 461 | 20240521 | 125700 | 23185844050 | 5490 | 5480 | 5500 | 5480 | 8602 |
| 462 | 20240521 | 125600 | 23138639250 | 5480 | 5470 | 5480 | 5470 | 15532 |
| 463 | 20240521 | 125500 | 23053524990 | 5480 | 5460 | 5480 | 5460 | 1684 |
| 464 | 20240521 | 125400 | 23044314380 | 5460 | 5470 | 5470 | 5460 | 2478 |
| 465 | 20240521 | 125300 | 23030762710 | 5470 | 5470 | 5480 | 5460 | 3285 |
| 466 | 20240521 | 125200 | 23012805570 | 5470 | 5480 | 5480 | 5470 | 3206 |
| 467 | 20240521 | 125100 | 22995265730 | 5480 | 5490 | 5490 | 5470 | 580 |
| 468 | 20240521 | 125000 | 22992087240 | 5480 | 5460 | 5480 | 5460 | 450 |
| 469 | 20240521 | 124900 | 22989625480 | 5460 | 5480 | 5490 | 5460 | 4362 |
| 470 | 20240521 | 124800 | 22965760660 | 5480 | 5500 | 5500 | 5480 | 214 |
| 471 | 20240521 | 124700 | 22964587140 | 5500 | 5480 | 5500 | 5470 | 2083 |
| 472 | 20240521 | 124600 | 22953170570 | 5480 | 5490 | 5500 | 5480 | 907 |
| 473 | 20240521 | 124500 | 22948194440 | 5480 | 5500 | 5500 | 5480 | 957 |
| 474 | 20240521 | 124400 | 22942945410 | 5490 | 5480 | 5490 | 5480 | 1615 |
| 475 | 20240521 | 124300 | 22934085180 | 5490 | 5500 | 5500 | 5480 | 2660 |
| 476 | 20240521 | 124200 | 22919490650 | 5490 | 5490 | 5500 | 5480 | 2106 |
| 477 | 20240521 | 124100 | 22907936120 | 5490 | 5510 | 5510 | 5490 | 3728 |
| 478 | 20240521 | 124000 | 22887419260 | 5520 | 5520 | 5530 | 5500 | 7152 |
| 479 | 20240521 | 123900 | 22848020140 | 5520 | 5520 | 5530 | 5510 | 2362 |
| 480 | 20240521 | 123800 | 22834989440 | 5520 | 5530 | 5530 | 5510 | 2015 |
| 481 | 20240521 | 123700 | 22823869030 | 5530 | 5530 | 5530 | 5520 | 558 |
| 482 | 20240521 | 123600 | 22820786340 | 5530 | 5530 | 5530 | 5520 | 1579 |
| 483 | 20240521 | 123500 | 22812066400 | 5530 | 5550 | 5550 | 5530 | 2392 |
| 484 | 20240521 | 123400 | 22798821570 | 5550 | 5540 | 5560 | 5500 | 14811 |
| 485 | 20240521 | 123300 | 22716701130 | 5540 | 5510 | 5540 | 5500 | 4909 |
| 486 | 20240521 | 123200 | 22689576290 | 5510 | 5510 | 5510 | 5500 | 1357 |
| 487 | 20240521 | 123100 | 22682101070 | 5500 | 5500 | 5510 | 5500 | 1979 |
| 488 | 20240521 | 123000 | 22671215990 | 5510 | 5520 | 5530 | 5510 | 924 |
| 489 | 20240521 | 122900 | 22666118750 | 5520 | 5520 | 5530 | 5520 | 3334 |
| 490 | 20240521 | 122800 | 22647714980 | 5520 | 5490 | 5520 | 5490 | 1635 |
| 491 | 20240521 | 122700 | 22638705170 | 5510 | 5500 | 5510 | 5490 | 482 |
| 492 | 20240521 | 122600 | 22636054620 | 5500 | 5500 | 5500 | 5490 | 1700 |
| 493 | 20240521 | 122500 | 22626710650 | 5500 | 5500 | 5500 | 5490 | 1603 |
| 494 | 20240521 | 122400 | 22617904580 | 5500 | 5520 | 5520 | 5500 | 2499 |
| 495 | 20240521 | 122300 | 22604140490 | 5520 | 5510 | 5520 | 5510 | 613 |
| 496 | 20240521 | 122200 | 22600759220 | 5520 | 5530 | 5540 | 5520 | 8735 |
| 497 | 20240521 | 122100 | 22552437010 | 5530 | 5500 | 5550 | 5500 | 30232 |
| 498 | 20240521 | 122000 | 22385117850 | 5510 | 5490 | 5510 | 5490 | 4124 |
| 499 | 20240521 | 121900 | 22362434220 | 5500 | 5490 | 5500 | 5490 | 3081 |
| 500 | 20240521 | 121800 | 22345491560 | 5500 | 5490 | 5500 | 5480 | 1785 |
| 501 | 20240521 | 121700 | 22335680630 | 5490 | 5480 | 5500 | 5470 | 4988 |
| 502 | 20240521 | 121600 | 22308319620 | 5480 | 5480 | 5480 | 5470 | 567 |
| 503 | 20240521 | 121500 | 22305214020 | 5480 | 5500 | 5500 | 5480 | 2063 |
| 504 | 20240521 | 121400 | 22293899920 | 5500 | 5530 | 5530 | 5460 | 5709 |
| 505 | 20240521 | 121300 | 22262490560 | 5530 | 5500 | 5540 | 5500 | 32653 |
| 506 | 20240521 | 121200 | 22082211280 | 5490 | 5480 | 5490 | 5470 | 3608 |
| 507 | 20240521 | 121100 | 22062429450 | 5480 | 5460 | 5480 | 5450 | 6621 |
| 508 | 20240521 | 121000 | 22026193900 | 5450 | 5460 | 5460 | 5450 | 608 |
| 509 | 20240521 | 120900 | 22022877890 | 5460 | 5460 | 5470 | 5460 | 167 |
| 510 | 20240521 | 120800 | 22021966060 | 5460 | 5460 | 5470 | 5450 | 723 |
| 511 | 20240521 | 120700 | 22018021610 | 5460 | 5450 | 5460 | 5450 | 983 |
| 512 | 20240521 | 120600 | 22012663780 | 5460 | 5460 | 5470 | 5460 | 1672 |
| 513 | 20240521 | 120500 | 22003534480 | 5460 | 5460 | 5460 | 5460 | 457 |
| 514 | 20240521 | 120400 | 22001039260 | 5460 | 5470 | 5470 | 5460 | 882 |
| 515 | 20240521 | 120300 | 21996220920 | 5470 | 5460 | 5470 | 5460 | 1694 |
| 516 | 20240521 | 120200 | 21986971630 | 5460 | 5460 | 5460 | 5450 | 2757 |
| 517 | 20240521 | 120100 | 21971927770 | 5450 | 5450 | 5450 | 5440 | 598 |
| 518 | 20240521 | 120000 | 21968668830 | 5440 | 5440 | 5450 | 5440 | 3997 |
| 519 | 20240521 | 115900 | 21946918150 | 5430 | 5450 | 5450 | 5430 | 2738 |
| 520 | 20240521 | 115800 | 21932021980 | 5450 | 5450 | 5450 | 5440 | 1120 |
| 521 | 20240521 | 115700 | 21925918390 | 5440 | 5440 | 5440 | 5440 | 1066 |
| 522 | 20240521 | 115600 | 21920119350 | 5430 | 5440 | 5440 | 5430 | 1815 |
| 523 | 20240521 | 115500 | 21910259700 | 5420 | 5430 | 5440 | 5420 | 3225 |
| 524 | 20240521 | 115400 | 21892756520 | 5430 | 5440 | 5440 | 5430 | 2029 |
| 525 | 20240521 | 115300 | 21881728850 | 5440 | 5450 | 5460 | 5440 | 1146 |
| 526 | 20240521 | 115200 | 21875488500 | 5450 | 5430 | 5450 | 5430 | 2860 |
| 527 | 20240521 | 115100 | 21859930610 | 5430 | 5440 | 5450 | 5430 | 3295 |
| 528 | 20240521 | 115000 | 21842004730 | 5440 | 5450 | 5460 | 5440 | 1948 |
| 529 | 20240521 | 114900 | 21831382020 | 5440 | 5430 | 5450 | 5430 | 1372 |
| 530 | 20240521 | 114800 | 21823926920 | 5440 | 5440 | 5450 | 5430 | 2141 |
| 531 | 20240521 | 114700 | 21812280410 | 5450 | 5460 | 5460 | 5440 | 661 |
| 532 | 20240521 | 114600 | 21808676580 | 5450 | 5450 | 5450 | 5440 | 4190 |
| 533 | 20240521 | 114500 | 21785880090 | 5450 | 5460 | 5460 | 5440 | 873 |
| 534 | 20240521 | 114400 | 21781121830 | 5440 | 5450 | 5460 | 5440 | 936 |
| 535 | 20240521 | 114300 | 21776022580 | 5460 | 5440 | 5460 | 5440 | 233 |
| 536 | 20240521 | 114200 | 21774754600 | 5450 | 5470 | 5470 | 5440 | 539 |
| 537 | 20240521 | 114100 | 21771813800 | 5440 | 5470 | 5470 | 5440 | 1754 |
| 538 | 20240521 | 114000 | 21762253240 | 5460 | 5460 | 5470 | 5460 | 443 |
| 539 | 20240521 | 113900 | 21759831240 | 5470 | 5450 | 5470 | 5440 | 2661 |
| 540 | 20240521 | 113800 | 21745297960 | 5470 | 5440 | 5470 | 5440 | 2254 |
| 541 | 20240521 | 113700 | 21733009940 | 5440 | 5440 | 5440 | 5440 | 2015 |
| 542 | 20240521 | 113600 | 21722048340 | 5450 | 5450 | 5450 | 5430 | 2865 |
| 543 | 20240521 | 113500 | 21706461210 | 5440 | 5440 | 5440 | 5430 | 2169 |
| 544 | 20240521 | 113400 | 21694675800 | 5430 | 5450 | 5460 | 5420 | 5840 |
| 545 | 20240521 | 113300 | 21662977160 | 5430 | 5440 | 5460 | 5430 | 3096 |
| 546 | 20240521 | 113200 | 21646123230 | 5440 | 5450 | 5470 | 5440 | 1111 |
| 547 | 20240521 | 113100 | 21640077570 | 5450 | 5460 | 5460 | 5410 | 16587 |
| 548 | 20240521 | 113000 | 21549982520 | 5450 | 5460 | 5470 | 5450 | 3978 |
| 549 | 20240521 | 112900 | 21528279280 | 5460 | 5490 | 5490 | 5460 | 11528 |
| 550 | 20240521 | 112800 | 21465202230 | 5480 | 5480 | 5500 | 5480 | 2029 |
| 551 | 20240521 | 112700 | 21454079150 | 5500 | 5490 | 5500 | 5480 | 5789 |
| 552 | 20240521 | 112600 | 21422275390 | 5490 | 5500 | 5500 | 5490 | 382 |
| 553 | 20240521 | 112500 | 21420177410 | 5500 | 5510 | 5510 | 5490 | 6632 |
| 554 | 20240521 | 112400 | 21383708810 | 5510 | 5520 | 5520 | 5510 | 2110 |
| 555 | 20240521 | 112300 | 21372078470 | 5520 | 5510 | 5520 | 5500 | 5247 |
| 556 | 20240521 | 112200 | 21343169100 | 5510 | 5490 | 5510 | 5490 | 2000 |
| 557 | 20240521 | 112100 | 21332170910 | 5490 | 5490 | 5490 | 5480 | 834 |
| 558 | 20240521 | 112000 | 21327594850 | 5490 | 5460 | 5490 | 5450 | 2575 |
| 559 | 20240521 | 111900 | 21313497180 | 5460 | 5470 | 5470 | 5460 | 2249 |
| 560 | 20240521 | 111800 | 21301217060 | 5460 | 5470 | 5480 | 5460 | 6592 |
| 561 | 20240521 | 111700 | 21265207800 | 5470 | 5480 | 5480 | 5460 | 3791 |
| 562 | 20240521 | 111600 | 21244483150 | 5480 | 5480 | 5480 | 5460 | 13105 |
| 563 | 20240521 | 111500 | 21172804250 | 5490 | 5480 | 5500 | 5480 | 1684 |
| 564 | 20240521 | 111400 | 21163564690 | 5490 | 5500 | 5500 | 5480 | 13091 |
| 565 | 20240521 | 111300 | 21091752420 | 5500 | 5520 | 5520 | 5500 | 1795 |
| 566 | 20240521 | 111200 | 21081878910 | 5500 | 5510 | 5520 | 5500 | 3530 |
| 567 | 20240521 | 111100 | 21062440230 | 5510 | 5520 | 5550 | 5510 | 10866 |
| 568 | 20240521 | 111000 | 21002424900 | 5510 | 5540 | 5550 | 5510 | 7243 |
| 569 | 20240521 | 110900 | 20962366380 | 5540 | 5540 | 5550 | 5530 | 8965 |
| 570 | 20240521 | 110800 | 20912683720 | 5540 | 5540 | 5550 | 5530 | 4113 |
| 571 | 20240521 | 110700 | 20889904380 | 5540 | 5520 | 5540 | 5520 | 8201 |
| 572 | 20240521 | 110600 | 20844490670 | 5530 | 5530 | 5530 | 5520 | 1073 |
| 573 | 20240521 | 110500 | 20838560240 | 5530 | 5530 | 5530 | 5520 | 1298 |
| 574 | 20240521 | 110400 | 20831387450 | 5530 | 5530 | 5530 | 5520 | 4973 |
| 575 | 20240521 | 110300 | 20803905380 | 5520 | 5520 | 5530 | 5520 | 3574 |
| 576 | 20240521 | 110200 | 20784155380 | 5520 | 5530 | 5530 | 5520 | 852 |
| 577 | 20240521 | 110100 | 20779451680 | 5520 | 5510 | 5520 | 5510 | 5914 |
| 578 | 20240521 | 110000 | 20746834070 | 5510 | 5510 | 5520 | 5500 | 652 |
| 579 | 20240521 | 105900 | 20743242330 | 5510 | 5510 | 5510 | 5500 | 1532 |
| 580 | 20240521 | 105800 | 20734805900 | 5510 | 5510 | 5520 | 5500 | 2273 |
| 581 | 20240521 | 105700 | 20722289350 | 5520 | 5520 | 5520 | 5490 | 7148 |
| 582 | 20240521 | 105600 | 20682959270 | 5520 | 5510 | 5530 | 5510 | 2139 |
| 583 | 20240521 | 105500 | 20671151290 | 5520 | 5520 | 5530 | 5520 | 4654 |
| 584 | 20240521 | 105400 | 20645450610 | 5520 | 5530 | 5530 | 5510 | 10203 |
| 585 | 20240521 | 105300 | 20589048920 | 5520 | 5510 | 5530 | 5510 | 11696 |
| 586 | 20240521 | 105200 | 20524469790 | 5510 | 5510 | 5510 | 5500 | 3520 |
| 587 | 20240521 | 105100 | 20505083520 | 5510 | 5510 | 5520 | 5500 | 3993 |
| 588 | 20240521 | 105000 | 20483064530 | 5510 | 5510 | 5510 | 5500 | 1502 |
| 589 | 20240521 | 104900 | 20474788960 | 5500 | 5490 | 5500 | 5480 | 3016 |
| 590 | 20240521 | 104800 | 20458215020 | 5490 | 5470 | 5490 | 5460 | 12722 |
| 591 | 20240521 | 104700 | 20388628500 | 5470 | 5460 | 5470 | 5460 | 4210 |
| 592 | 20240521 | 104600 | 20365620600 | 5460 | 5460 | 5470 | 5460 | 2393 |
| 593 | 20240521 | 104500 | 20352545690 | 5460 | 5480 | 5480 | 5460 | 4112 |
| 594 | 20240521 | 104400 | 20330055730 | 5480 | 5490 | 5490 | 5480 | 4325 |
| 595 | 20240521 | 104300 | 20306344700 | 5490 | 5500 | 5500 | 5490 | 6491 |
| 596 | 20240521 | 104200 | 20270663330 | 5500 | 5510 | 5510 | 5500 | 3008 |
| 597 | 20240521 | 104100 | 20254098250 | 5500 | 5510 | 5520 | 5500 | 3261 |
| 598 | 20240521 | 104000 | 20236129500 | 5510 | 5520 | 5520 | 5500 | 3914 |
| 599 | 20240521 | 103900 | 20214547380 | 5510 | 5510 | 5520 | 5500 | 1829 |
| 600 | 20240521 | 103800 | 20204472930 | 5500 | 5510 | 5520 | 5500 | 4364 |
| 601 | 20240521 | 103700 | 20180428020 | 5510 | 5510 | 5510 | 5500 | 3537 |
| 602 | 20240521 | 103600 | 20160947530 | 5500 | 5490 | 5510 | 5490 | 8603 |
| 603 | 20240521 | 103500 | 20113618160 | 5500 | 5510 | 5510 | 5490 | 7813 |
| 604 | 20240521 | 103400 | 20070601410 | 5500 | 5500 | 5510 | 5500 | 8513 |
| 605 | 20240521 | 103300 | 20023726400 | 5500 | 5510 | 5510 | 5500 | 8699 |
| 606 | 20240521 | 103200 | 19975874200 | 5510 | 5510 | 5510 | 5500 | 6068 |
| 607 | 20240521 | 103100 | 19942447200 | 5500 | 5490 | 5510 | 5490 | 14270 |
| 608 | 20240521 | 103000 | 19863881510 | 5490 | 5490 | 5500 | 5490 | 2286 |
| 609 | 20240521 | 102900 | 19851330350 | 5490 | 5500 | 5500 | 5480 | 10205 |
| 610 | 20240521 | 102800 | 19795302000 | 5490 | 5480 | 5500 | 5470 | 5454 |
| 611 | 20240521 | 102700 | 19765364600 | 5480 | 5470 | 5480 | 5460 | 2560 |
| 612 | 20240521 | 102600 | 19751356970 | 5470 | 5470 | 5470 | 5460 | 1339 |
| 613 | 20240521 | 102500 | 19744035740 | 5460 | 5470 | 5470 | 5460 | 5213 |
| 614 | 20240521 | 102400 | 19715535630 | 5470 | 5480 | 5480 | 5470 | 3105 |
| 615 | 20240521 | 102300 | 19698541010 | 5480 | 5470 | 5480 | 5460 | 1139 |
| 616 | 20240521 | 102200 | 19692305750 | 5460 | 5470 | 5480 | 5460 | 4130 |
| 617 | 20240521 | 102100 | 19669694840 | 5470 | 5460 | 5480 | 5460 | 5186 |
| 618 | 20240521 | 102000 | 19641344810 | 5470 | 5470 | 5480 | 5470 | 2955 |
| 619 | 20240521 | 101900 | 19625158430 | 5470 | 5470 | 5480 | 5470 | 1074 |
| 620 | 20240521 | 101800 | 19619282650 | 5460 | 5480 | 5480 | 5460 | 2706 |
| 621 | 20240521 | 101700 | 19604466570 | 5470 | 5460 | 5490 | 5460 | 10197 |
| 622 | 20240521 | 101600 | 19548623100 | 5460 | 5440 | 5460 | 5420 | 3640 |
| 623 | 20240521 | 101500 | 19528817730 | 5440 | 5430 | 5440 | 5410 | 4407 |
| 624 | 20240521 | 101400 | 19504930450 | 5420 | 5430 | 5440 | 5420 | 4713 |
| 625 | 20240521 | 101300 | 19479380770 | 5440 | 5440 | 5440 | 5410 | 1673 |
| 626 | 20240521 | 101200 | 19470305460 | 5440 | 5450 | 5460 | 5440 | 3299 |
| 627 | 20240521 | 101100 | 19452332480 | 5460 | 5460 | 5470 | 5450 | 4404 |
| 628 | 20240521 | 101000 | 19428284470 | 5460 | 5420 | 5460 | 5420 | 12953 |
| 629 | 20240521 | 100900 | 19357759210 | 5420 | 5420 | 5430 | 5420 | 4569 |
| 630 | 20240521 | 100800 | 19332967470 | 5410 | 5430 | 5430 | 5390 | 15965 |
| 631 | 20240521 | 100700 | 19246757360 | 5440 | 5420 | 5450 | 5410 | 4351 |
| 632 | 20240521 | 100600 | 19223113100 | 5440 | 5420 | 5440 | 5400 | 13461 |
| 633 | 20240521 | 100500 | 19150313950 | 5410 | 5410 | 5440 | 5400 | 13515 |
| 634 | 20240521 | 100400 | 19077149580 | 5410 | 5450 | 5460 | 5410 | 21356 |
| 635 | 20240521 | 100300 | 18961182490 | 5450 | 5460 | 5470 | 5450 | 4055 |
| 636 | 20240521 | 100200 | 18939059280 | 5470 | 5470 | 5470 | 5450 | 9993 |
| 637 | 20240521 | 100100 | 18884560400 | 5460 | 5480 | 5480 | 5460 | 10306 |
| 638 | 20240521 | 100000 | 18828238850 | 5480 | 5490 | 5490 | 5480 | 2598 |
| 639 | 20240521 | 095900 | 18813986740 | 5490 | 5500 | 5500 | 5480 | 883 |
| 640 | 20240521 | 095800 | 18809133600 | 5480 | 5500 | 5510 | 5480 | 6416 |
| 641 | 20240521 | 095700 | 18773897810 | 5510 | 5520 | 5520 | 5500 | 5972 |
| 642 | 20240521 | 095600 | 18740983710 | 5520 | 5510 | 5520 | 5490 | 11326 |
| 643 | 20240521 | 095500 | 18678670260 | 5500 | 5500 | 5510 | 5490 | 13271 |
| 644 | 20240521 | 095400 | 18605672610 | 5500 | 5480 | 5500 | 5470 | 8236 |
| 645 | 20240521 | 095300 | 18560551080 | 5470 | 5490 | 5500 | 5470 | 5406 |
| 646 | 20240521 | 095200 | 18530911070 | 5490 | 5500 | 5500 | 5490 | 6456 |
| 647 | 20240521 | 095100 | 18495458830 | 5500 | 5460 | 5500 | 5460 | 6097 |
| 648 | 20240521 | 095000 | 18462038160 | 5460 | 5460 | 5470 | 5460 | 7302 |
| 649 | 20240521 | 094900 | 18422151260 | 5470 | 5480 | 5480 | 5460 | 6662 |
| 650 | 20240521 | 094800 | 18385703740 | 5480 | 5470 | 5480 | 5460 | 4774 |
| 651 | 20240521 | 094700 | 18359609380 | 5460 | 5460 | 5470 | 5450 | 8934 |
| 652 | 20240521 | 094600 | 18310864980 | 5450 | 5460 | 5470 | 5450 | 11354 |
| 653 | 20240521 | 094500 | 18248887700 | 5460 | 5470 | 5480 | 5460 | 23597 |
| 654 | 20240521 | 094400 | 18120008150 | 5470 | 5490 | 5490 | 5470 | 15625 |
| 655 | 20240521 | 094300 | 18034393670 | 5480 | 5480 | 5510 | 5480 | 6927 |
| 656 | 20240521 | 094200 | 17996377930 | 5480 | 5520 | 5540 | 5480 | 25063 |
| 657 | 20240521 | 094100 | 17858122890 | 5530 | 5510 | 5530 | 5490 | 25455 |
| 658 | 20240521 | 094000 | 17717756090 | 5500 | 5470 | 5510 | 5470 | 10915 |
| 659 | 20240521 | 093900 | 17657828290 | 5480 | 5470 | 5490 | 5450 | 20350 |
| 660 | 20240521 | 093800 | 17546634770 | 5480 | 5500 | 5500 | 5470 | 18897 |
| 661 | 20240521 | 093700 | 17442931490 | 5490 | 5510 | 5510 | 5490 | 16740 |
| 662 | 20240521 | 093600 | 17350925680 | 5500 | 5510 | 5530 | 5500 | 26890 |
| 663 | 20240521 | 093500 | 17202473510 | 5520 | 5490 | 5520 | 5490 | 29031 |
| 664 | 20240521 | 093400 | 17042371280 | 5500 | 5480 | 5500 | 5480 | 15880 |
| 665 | 20240521 | 093300 | 16955158740 | 5490 | 5490 | 5490 | 5470 | 6318 |
| 666 | 20240521 | 093200 | 16920546450 | 5470 | 5490 | 5490 | 5470 | 9716 |
| 667 | 20240521 | 093100 | 16867329390 | 5490 | 5490 | 5500 | 5470 | 15806 |
| 668 | 20240521 | 093000 | 16780695870 | 5490 | 5480 | 5500 | 5480 | 18134 |
| 669 | 20240521 | 092900 | 16681147200 | 5480 | 5470 | 5480 | 5460 | 9886 |
| 670 | 20240521 | 092800 | 16627070350 | 5470 | 5480 | 5500 | 5470 | 26324 |
| 671 | 20240521 | 092700 | 16482612210 | 5490 | 5430 | 5520 | 5420 | 66868 |
| 672 | 20240521 | 092600 | 16116288330 | 5430 | 5410 | 5430 | 5400 | 7758 |
| 673 | 20240521 | 092500 | 16074271820 | 5420 | 5410 | 5420 | 5390 | 9409 |
| 674 | 20240521 | 092400 | 16023392320 | 5390 | 5420 | 5420 | 5380 | 39043 |
| 675 | 20240521 | 092300 | 15812810540 | 5410 | 5410 | 5430 | 5400 | 15893 |
| 676 | 20240521 | 092200 | 15726763240 | 5400 | 5400 | 5440 | 5390 | 41935 |
| 677 | 20240521 | 092100 | 15499670190 | 5400 | 5370 | 5400 | 5360 | 15684 |
| 678 | 20240521 | 092000 | 15415265730 | 5370 | 5370 | 5410 | 5360 | 42813 |
| 679 | 20240521 | 091900 | 15184879010 | 5370 | 5330 | 5380 | 5320 | 30545 |
| 680 | 20240521 | 091800 | 15021820830 | 5340 | 5410 | 5440 | 5300 | 159321 |
| 681 | 20240521 | 091700 | 14172435520 | 5430 | 5530 | 5550 | 5360 | 133623 |
| 682 | 20240521 | 091600 | 13446023960 | 5540 | 5500 | 5570 | 5470 | 72101 |
| 683 | 20240521 | 091500 | 13047911750 | 5480 | 5480 | 5560 | 5460 | 75957 |
| 684 | 20240521 | 091400 | 12629319140 | 5490 | 5510 | 5510 | 5450 | 27092 |
| 685 | 20240521 | 091300 | 12480833030 | 5520 | 5380 | 5560 | 5370 | 118868 |
| 686 | 20240521 | 091200 | 11829077700 | 5380 | 5400 | 5400 | 5360 | 65770 |
| 687 | 20240521 | 091100 | 11475414340 | 5400 | 5400 | 5440 | 5390 | 54091 |
| 688 | 20240521 | 091000 | 11183075860 | 5410 | 5410 | 5460 | 5400 | 63599 |
| 689 | 20240521 | 090900 | 10837797450 | 5420 | 5470 | 5480 | 5400 | 95743 |
| 690 | 20240521 | 090800 | 10318402080 | 5460 | 5550 | 5550 | 5410 | 200026 |
| 691 | 20240521 | 090700 | 9224338430 | 5550 | 5550 | 5600 | 5550 | 33479 |
| 692 | 20240521 | 090600 | 9037861980 | 5570 | 5520 | 5570 | 5520 | 28059 |
| 693 | 20240521 | 090500 | 8882246500 | 5550 | 5520 | 5560 | 5490 | 95849 |
| 694 | 20240521 | 090400 | 8353953660 | 5520 | 5610 | 5610 | 5520 | 82193 |
| 695 | 20240521 | 090300 | 7897720280 | 5600 | 5580 | 5670 | 5580 | 106407 |
| 696 | 20240521 | 090200 | 7299340100 | 5580 | 5550 | 5600 | 5540 | 98097 |
| 697 | 20240521 | 090100 | 6753158980 | 5550 | 5650 | 5670 | 5500 | 277144 |
| 698 | 20240521 | 090000 | 5210619490 | 5650 | 5800 | 5810 | 5600 | 908056 |