36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 44146 |
| 3 | 20241115 | 203800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20241115 | 203700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20241115 | 203600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20241115 | 203500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20241115 | 203400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20241115 | 203300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20241115 | 203200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20241115 | 203100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20241115 | 203000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20241115 | 202900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20241115 | 202800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20241115 | 202700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20241115 | 202600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20241115 | 202500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20241115 | 202400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20241115 | 202300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20241115 | 202200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20241115 | 202100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20241115 | 202000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20241115 | 201900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20241115 | 201800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20241115 | 201700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20241115 | 201600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20241115 | 201500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20241115 | 201400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20241115 | 201300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20241115 | 201200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20241115 | 201100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20241115 | 201000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20241115 | 200900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 44146 |
| 33 | 20241115 | 200800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20241115 | 200700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20241115 | 200600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20241115 | 200500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20241115 | 200400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20241115 | 200300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20241115 | 200200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20241115 | 200100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20241115 | 200000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20241115 | 195900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20241115 | 195800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20241115 | 195700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20241115 | 195600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20241115 | 195500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20241115 | 195400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20241115 | 195300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20241115 | 195200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20241115 | 195100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20241115 | 195000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20241115 | 194900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20241115 | 194800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20241115 | 194700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20241115 | 194600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20241115 | 194500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20241115 | 194400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20241115 | 194300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20241115 | 194200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20241115 | 194100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20241115 | 194000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20241115 | 193900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 44146 |
| 63 | 20241115 | 193800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20241115 | 193700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20241115 | 193600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20241115 | 193500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20241115 | 193400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20241115 | 193300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20241115 | 193200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20241115 | 193100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20241115 | 193000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20241115 | 192900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20241115 | 192800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20241115 | 192700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20241115 | 192600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20241115 | 192500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20241115 | 192400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20241115 | 192300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20241115 | 192200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20241115 | 192100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20241115 | 192000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20241115 | 191900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20241115 | 191800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20241115 | 191700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20241115 | 191600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20241115 | 191500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20241115 | 191400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20241115 | 191300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20241115 | 191200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20241115 | 191100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20241115 | 191000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20241115 | 190900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 44146 |
| 93 | 20241115 | 190800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20241115 | 190700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20241115 | 190600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20241115 | 190500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20241115 | 190400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20241115 | 190300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20241115 | 190200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20241115 | 190100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20241115 | 190000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20241115 | 185900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20241115 | 185800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20241115 | 185700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20241115 | 185600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20241115 | 185500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20241115 | 185400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20241115 | 185300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20241115 | 185200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20241115 | 185100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20241115 | 185000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20241115 | 184900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20241115 | 184800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20241115 | 184700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20241115 | 184600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20241115 | 184500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20241115 | 184400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20241115 | 184300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20241115 | 184200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20241115 | 184100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20241115 | 184000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20241115 | 183900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 44146 |
| 123 | 20241115 | 183800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20241115 | 183700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20241115 | 183600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20241115 | 183500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20241115 | 183400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20241115 | 183300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20241115 | 183200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20241115 | 183100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20241115 | 183000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20241115 | 182900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20241115 | 182800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20241115 | 182700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20241115 | 182600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20241115 | 182500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20241115 | 182400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20241115 | 182300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20241115 | 182200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20241115 | 182100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20241115 | 182000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20241115 | 181900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20241115 | 181800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20241115 | 181700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20241115 | 181600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20241115 | 181500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20241115 | 181400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20241115 | 181300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20241115 | 181200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20241115 | 181100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20241115 | 181000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20241115 | 180900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 44146 |
| 153 | 20241115 | 180800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20241115 | 180700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20241115 | 180600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20241115 | 180500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20241115 | 180400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20241115 | 180300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20241115 | 180200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20241115 | 180100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20241115 | 180000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20241115 | 175900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20241115 | 175800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20241115 | 175700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20241115 | 175600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20241115 | 175500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20241115 | 175400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20241115 | 175300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20241115 | 175200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20241115 | 175100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20241115 | 175000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20241115 | 174900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20241115 | 174800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20241115 | 174700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20241115 | 174600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20241115 | 174500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20241115 | 174400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20241115 | 174300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20241115 | 174200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20241115 | 174100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20241115 | 174000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20241115 | 173900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 44146 |
| 183 | 20241115 | 173800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20241115 | 173700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20241115 | 173600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20241115 | 173500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20241115 | 173400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20241115 | 173300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20241115 | 173200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20241115 | 173100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20241115 | 173000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20241115 | 172900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20241115 | 172800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20241115 | 172700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20241115 | 172600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20241115 | 172500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20241115 | 172400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20241115 | 172300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20241115 | 172200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20241115 | 172100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20241115 | 172000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20241115 | 171900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20241115 | 171800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20241115 | 171700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20241115 | 171600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20241115 | 171500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20241115 | 171400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20241115 | 171300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20241115 | 171200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20241115 | 171100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20241115 | 171000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20241115 | 170900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 44146 |
| 213 | 20241115 | 170800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20241115 | 170700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20241115 | 170600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20241115 | 170500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20241115 | 170400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20241115 | 170300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20241115 | 170200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20241115 | 170100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20241115 | 170000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20241115 | 165900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20241115 | 165800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20241115 | 165700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20241115 | 165600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20241115 | 165500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20241115 | 165400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20241115 | 165300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20241115 | 165200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20241115 | 165100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20241115 | 165000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20241115 | 164900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20241115 | 164800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20241115 | 164700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20241115 | 164600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20241115 | 164500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20241115 | 164400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20241115 | 164300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20241115 | 164200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20241115 | 164100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20241115 | 164000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20241115 | 163900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 44146 |
| 243 | 20241115 | 163800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20241115 | 163700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20241115 | 163600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20241115 | 163500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20241115 | 163400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20241115 | 163300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20241115 | 163200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20241115 | 163100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20241115 | 163000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20241115 | 162900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20241115 | 162800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20241115 | 162700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20241115 | 162600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20241115 | 162500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20241115 | 162400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20241115 | 162300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20241115 | 162200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20241115 | 162100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20241115 | 162000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20241115 | 161900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20241115 | 161800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20241115 | 161700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20241115 | 161600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20241115 | 161500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20241115 | 161400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20241115 | 161300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20241115 | 161200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20241115 | 161100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20241115 | 161000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20241115 | 160900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 44146 |
| 273 | 20241115 | 160800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20241115 | 160700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20241115 | 160600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20241115 | 160500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20241115 | 160400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20241115 | 160300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20241115 | 160200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20241115 | 160100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20241115 | 160000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20241115 | 155900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20241115 | 155800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20241115 | 155700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20241115 | 155600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20241115 | 155500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20241115 | 155400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20241115 | 155300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20241115 | 155200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20241115 | 155100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20241115 | 155000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20241115 | 154900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20241115 | 154800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20241115 | 154700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20241115 | 154600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20241115 | 154500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20241115 | 154400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20241115 | 154300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20241115 | 154200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20241115 | 154100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20241115 | 154000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20241115 | 153900 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 44146 |
| 303 | 20241115 | 153800 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20241115 | 153700 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20241115 | 153600 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20241115 | 153500 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20241115 | 153400 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20241115 | 153300 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20241115 | 153200 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20241115 | 153100 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20241115 | 153000 | 48862620545 | 4200 | 4200 | 4200 | 4200 | 44146 |
| 312 | 20241115 | 152900 | 48677207345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 313 | 20241115 | 152800 | 48677207345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 314 | 20241115 | 152700 | 48677207345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 315 | 20241115 | 152600 | 48677207345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 316 | 20241115 | 152500 | 48677207345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 317 | 20241115 | 152400 | 48677207345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 318 | 20241115 | 152300 | 48677207345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 319 | 20241115 | 152200 | 48677207345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 320 | 20241115 | 152100 | 48677207345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 321 | 20241115 | 152000 | 48677207345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 322 | 20241115 | 151900 | 48677207345 | 4195 | 4215 | 4220 | 4190 | 12022 |
| 323 | 20241115 | 151800 | 48626640405 | 4220 | 4225 | 4225 | 4215 | 4565 |
| 324 | 20241115 | 151700 | 48607378225 | 4225 | 4225 | 4230 | 4220 | 5116 |
| 325 | 20241115 | 151600 | 48585762620 | 4225 | 4225 | 4230 | 4225 | 3804 |
| 326 | 20241115 | 151500 | 48569684225 | 4230 | 4200 | 4230 | 4200 | 3808 |
| 327 | 20241115 | 151400 | 48553616720 | 4220 | 4200 | 4220 | 4195 | 2887 |
| 328 | 20241115 | 151300 | 48541480855 | 4200 | 4195 | 4200 | 4190 | 4327 |
| 329 | 20241115 | 151200 | 48523331765 | 4200 | 4195 | 4215 | 4190 | 6397 |
| 330 | 20241115 | 151100 | 48496495820 | 4195 | 4200 | 4210 | 4195 | 9657 |
| 331 | 20241115 | 151000 | 48455941840 | 4205 | 4215 | 4220 | 4205 | 7300 |
| 332 | 20241115 | 150900 | 48425217645 | 4215 | 4220 | 4220 | 4215 | 4146 |
| 333 | 20241115 | 150800 | 48407724295 | 4220 | 4225 | 4230 | 4220 | 675 |
| 334 | 20241115 | 150700 | 48404872345 | 4230 | 4220 | 4230 | 4220 | 1469 |
| 335 | 20241115 | 150600 | 48398662755 | 4220 | 4235 | 4235 | 4220 | 3990 |
| 336 | 20241115 | 150500 | 48381800005 | 4225 | 4235 | 4235 | 4225 | 1769 |
| 337 | 20241115 | 150400 | 48374314810 | 4235 | 4240 | 4245 | 4235 | 2440 |
| 338 | 20241115 | 150300 | 48363972320 | 4240 | 4230 | 4245 | 4230 | 120 |
| 339 | 20241115 | 150200 | 48363463585 | 4245 | 4245 | 4245 | 4230 | 1520 |
| 340 | 20241115 | 150100 | 48357013135 | 4230 | 4230 | 4245 | 4220 | 4595 |
| 341 | 20241115 | 150000 | 48337533585 | 4230 | 4230 | 4235 | 4230 | 425 |
| 342 | 20241115 | 145900 | 48335735805 | 4230 | 4225 | 4235 | 4220 | 1640 |
| 343 | 20241115 | 145800 | 48328797160 | 4240 | 4240 | 4240 | 4225 | 659 |
| 344 | 20241115 | 145700 | 48326004545 | 4245 | 4230 | 4245 | 4225 | 3206 |
| 345 | 20241115 | 145600 | 48312420795 | 4230 | 4215 | 4230 | 4215 | 1233 |
| 346 | 20241115 | 145500 | 48307206725 | 4225 | 4225 | 4230 | 4210 | 3588 |
| 347 | 20241115 | 145400 | 48292061995 | 4225 | 4225 | 4225 | 4215 | 1709 |
| 348 | 20241115 | 145300 | 48284849050 | 4225 | 4215 | 4225 | 4210 | 1551 |
| 349 | 20241115 | 145200 | 48278310970 | 4220 | 4215 | 4220 | 4210 | 806 |
| 350 | 20241115 | 145100 | 48274915450 | 4220 | 4215 | 4220 | 4210 | 994 |
| 351 | 20241115 | 145000 | 48270730585 | 4220 | 4210 | 4225 | 4210 | 827 |
| 352 | 20241115 | 144900 | 48267247570 | 4225 | 4215 | 4225 | 4210 | 2969 |
| 353 | 20241115 | 144800 | 48254740435 | 4215 | 4215 | 4225 | 4210 | 727 |
| 354 | 20241115 | 144700 | 48251676160 | 4215 | 4225 | 4230 | 4210 | 3658 |
| 355 | 20241115 | 144600 | 48236252810 | 4240 | 4215 | 4240 | 4215 | 3369 |
| 356 | 20241115 | 144500 | 48222029565 | 4220 | 4210 | 4220 | 4210 | 544 |
| 357 | 20241115 | 144400 | 48219736055 | 4210 | 4230 | 4240 | 4210 | 2975 |
| 358 | 20241115 | 144300 | 48207177985 | 4230 | 4240 | 4240 | 4225 | 2375 |
| 359 | 20241115 | 144200 | 48197124765 | 4240 | 4245 | 4245 | 4235 | 2395 |
| 360 | 20241115 | 144100 | 48186971095 | 4245 | 4245 | 4260 | 4240 | 1483 |
| 361 | 20241115 | 144000 | 48180662555 | 4240 | 4260 | 4270 | 4230 | 3273 |
| 362 | 20241115 | 143900 | 48166693445 | 4270 | 4205 | 4270 | 4200 | 4942 |
| 363 | 20241115 | 143800 | 48145713260 | 4200 | 4195 | 4215 | 4195 | 1694 |
| 364 | 20241115 | 143700 | 48138597050 | 4190 | 4185 | 4210 | 4180 | 6459 |
| 365 | 20241115 | 143600 | 48111505175 | 4185 | 4205 | 4210 | 4180 | 18443 |
| 366 | 20241115 | 143500 | 48034134240 | 4205 | 4220 | 4225 | 4205 | 10646 |
| 367 | 20241115 | 143400 | 47989299850 | 4220 | 4225 | 4225 | 4220 | 1074 |
| 368 | 20241115 | 143300 | 47984764610 | 4225 | 4235 | 4235 | 4225 | 4112 |
| 369 | 20241115 | 143200 | 47967376850 | 4235 | 4235 | 4235 | 4230 | 4099 |
| 370 | 20241115 | 143100 | 47950023220 | 4265 | 4245 | 4265 | 4230 | 5310 |
| 371 | 20241115 | 143000 | 47927473435 | 4245 | 4245 | 4265 | 4245 | 2994 |
| 372 | 20241115 | 142900 | 47914750055 | 4265 | 4250 | 4265 | 4240 | 5206 |
| 373 | 20241115 | 142800 | 47892618025 | 4240 | 4255 | 4255 | 4240 | 8664 |
| 374 | 20241115 | 142700 | 47855795825 | 4250 | 4230 | 4250 | 4225 | 9968 |
| 375 | 20241115 | 142600 | 47813518840 | 4230 | 4230 | 4240 | 4220 | 26264 |
| 376 | 20241115 | 142500 | 47702600225 | 4230 | 4240 | 4240 | 4230 | 7163 |
| 377 | 20241115 | 142400 | 47672263940 | 4240 | 4245 | 4250 | 4240 | 6785 |
| 378 | 20241115 | 142300 | 47643465085 | 4240 | 4260 | 4260 | 4235 | 9534 |
| 379 | 20241115 | 142200 | 47603023105 | 4270 | 4265 | 4270 | 4255 | 2586 |
| 380 | 20241115 | 142100 | 47592014325 | 4270 | 4270 | 4270 | 4260 | 2363 |
| 381 | 20241115 | 142000 | 47581941195 | 4270 | 4265 | 4270 | 4260 | 702 |
| 382 | 20241115 | 141900 | 47578947075 | 4265 | 4265 | 4270 | 4265 | 584 |
| 383 | 20241115 | 141800 | 47576456255 | 4265 | 4270 | 4270 | 4265 | 1380 |
| 384 | 20241115 | 141700 | 47570570405 | 4270 | 4275 | 4275 | 4270 | 1590 |
| 385 | 20241115 | 141600 | 47563780945 | 4270 | 4270 | 4275 | 4265 | 1024 |
| 386 | 20241115 | 141500 | 47559410945 | 4265 | 4275 | 4275 | 4265 | 3738 |
| 387 | 20241115 | 141400 | 47543450785 | 4275 | 4280 | 4280 | 4270 | 1762 |
| 388 | 20241115 | 141300 | 47535918320 | 4275 | 4280 | 4280 | 4275 | 2078 |
| 389 | 20241115 | 141200 | 47527027670 | 4280 | 4280 | 4285 | 4280 | 402 |
| 390 | 20241115 | 141100 | 47525305455 | 4285 | 4285 | 4285 | 4280 | 116 |
| 391 | 20241115 | 141000 | 47524808795 | 4285 | 4280 | 4285 | 4275 | 855 |
| 392 | 20241115 | 140900 | 47521149030 | 4275 | 4285 | 4290 | 4275 | 3684 |
| 393 | 20241115 | 140800 | 47505380410 | 4285 | 4290 | 4290 | 4285 | 663 |
| 394 | 20241115 | 140700 | 47502538850 | 4290 | 4285 | 4290 | 4285 | 159 |
| 395 | 20241115 | 140600 | 47501856950 | 4285 | 4290 | 4290 | 4280 | 1989 |
| 396 | 20241115 | 140500 | 47493335840 | 4290 | 4290 | 4290 | 4285 | 97 |
| 397 | 20241115 | 140400 | 47492920115 | 4290 | 4295 | 4295 | 4285 | 1445 |
| 398 | 20241115 | 140300 | 47486720925 | 4290 | 4300 | 4300 | 4290 | 2757 |
| 399 | 20241115 | 140200 | 47474877825 | 4300 | 4300 | 4300 | 4300 | 1840 |
| 400 | 20241115 | 140100 | 47466965825 | 4305 | 4305 | 4305 | 4300 | 2635 |
| 401 | 20241115 | 140000 | 47455629550 | 4305 | 4295 | 4305 | 4295 | 5060 |
| 402 | 20241115 | 135900 | 47433863685 | 4295 | 4285 | 4300 | 4285 | 2098 |
| 403 | 20241115 | 135800 | 47424849315 | 4285 | 4275 | 4295 | 4270 | 3956 |
| 404 | 20241115 | 135700 | 47407910435 | 4275 | 4280 | 4280 | 4270 | 1158 |
| 405 | 20241115 | 135600 | 47402956980 | 4280 | 4270 | 4280 | 4270 | 3190 |
| 406 | 20241115 | 135500 | 47389335470 | 4270 | 4275 | 4280 | 4270 | 639 |
| 407 | 20241115 | 135400 | 47386604100 | 4275 | 4280 | 4280 | 4275 | 2368 |
| 408 | 20241115 | 135300 | 47376474645 | 4285 | 4285 | 4285 | 4280 | 208 |
| 409 | 20241115 | 135200 | 47375584220 | 4285 | 4290 | 4290 | 4285 | 726 |
| 410 | 20241115 | 135100 | 47372472720 | 4290 | 4280 | 4290 | 4280 | 701 |
| 411 | 20241115 | 135000 | 47369471975 | 4280 | 4290 | 4290 | 4280 | 1863 |
| 412 | 20241115 | 134900 | 47361481575 | 4295 | 4300 | 4300 | 4295 | 2080 |
| 413 | 20241115 | 134800 | 47352542875 | 4300 | 4300 | 4300 | 4295 | 2386 |
| 414 | 20241115 | 134700 | 47342288100 | 4295 | 4300 | 4300 | 4295 | 1132 |
| 415 | 20241115 | 134600 | 47337426155 | 4300 | 4275 | 4300 | 4275 | 2502 |
| 416 | 20241115 | 134500 | 47326685540 | 4275 | 4275 | 4280 | 4275 | 331 |
| 417 | 20241115 | 134400 | 47325270465 | 4275 | 4270 | 4280 | 4245 | 8998 |
| 418 | 20241115 | 134300 | 47286996855 | 4275 | 4285 | 4285 | 4270 | 814 |
| 419 | 20241115 | 134200 | 47283511510 | 4285 | 4275 | 4285 | 4270 | 780 |
| 420 | 20241115 | 134100 | 47280175020 | 4275 | 4260 | 4275 | 4255 | 455 |
| 421 | 20241115 | 134000 | 47278235700 | 4260 | 4265 | 4265 | 4255 | 945 |
| 422 | 20241115 | 133900 | 47274211280 | 4270 | 4275 | 4275 | 4265 | 509 |
| 423 | 20241115 | 133800 | 47272037910 | 4275 | 4265 | 4275 | 4265 | 629 |
| 424 | 20241115 | 133700 | 47269353730 | 4265 | 4265 | 4265 | 4260 | 191 |
| 425 | 20241115 | 133600 | 47268539520 | 4265 | 4260 | 4265 | 4260 | 538 |
| 426 | 20241115 | 133500 | 47266246660 | 4260 | 4265 | 4265 | 4260 | 1245 |
| 427 | 20241115 | 133400 | 47260942910 | 4265 | 4275 | 4275 | 4260 | 899 |
| 428 | 20241115 | 133300 | 47257110250 | 4275 | 4275 | 4275 | 4260 | 48 |
| 429 | 20241115 | 133200 | 47256905630 | 4260 | 4255 | 4275 | 4255 | 985 |
| 430 | 20241115 | 133100 | 47252703910 | 4250 | 4265 | 4265 | 4250 | 6655 |
| 431 | 20241115 | 133000 | 47224383560 | 4265 | 4270 | 4280 | 4265 | 1430 |
| 432 | 20241115 | 132900 | 47218274990 | 4270 | 4285 | 4285 | 4270 | 2198 |
| 433 | 20241115 | 132800 | 47208882145 | 4285 | 4280 | 4285 | 4280 | 2350 |
| 434 | 20241115 | 132700 | 47198818955 | 4280 | 4295 | 4295 | 4280 | 3382 |
| 435 | 20241115 | 132600 | 47184308385 | 4295 | 4290 | 4300 | 4285 | 6139 |
| 436 | 20241115 | 132500 | 47157935035 | 4290 | 4275 | 4290 | 4275 | 1722 |
| 437 | 20241115 | 132400 | 47150563025 | 4275 | 4270 | 4280 | 4270 | 1524 |
| 438 | 20241115 | 132300 | 47144044465 | 4280 | 4280 | 4285 | 4275 | 686 |
| 439 | 20241115 | 132200 | 47141108230 | 4285 | 4260 | 4285 | 4260 | 4108 |
| 440 | 20241115 | 132100 | 47123544795 | 4265 | 4260 | 4265 | 4255 | 2749 |
| 441 | 20241115 | 132000 | 47111834075 | 4260 | 4250 | 4265 | 4250 | 438 |
| 442 | 20241115 | 131900 | 47109967570 | 4250 | 4245 | 4250 | 4245 | 657 |
| 443 | 20241115 | 131800 | 47107177175 | 4250 | 4250 | 4255 | 4245 | 1395 |
| 444 | 20241115 | 131700 | 47101246160 | 4250 | 4240 | 4255 | 4240 | 4802 |
| 445 | 20241115 | 131600 | 47080877960 | 4240 | 4250 | 4255 | 4240 | 4988 |
| 446 | 20241115 | 131500 | 47059690280 | 4255 | 4265 | 4265 | 4250 | 850 |
| 447 | 20241115 | 131400 | 47056074115 | 4265 | 4255 | 4265 | 4250 | 1647 |
| 448 | 20241115 | 131300 | 47049074050 | 4255 | 4250 | 4255 | 4245 | 6028 |
| 449 | 20241115 | 131200 | 47023454450 | 4250 | 4250 | 4250 | 4245 | 6767 |
| 450 | 20241115 | 131100 | 46994695390 | 4250 | 4250 | 4250 | 4245 | 931 |
| 451 | 20241115 | 131000 | 46990740585 | 4245 | 4240 | 4250 | 4235 | 11334 |
| 452 | 20241115 | 130900 | 46942611010 | 4245 | 4250 | 4250 | 4240 | 15397 |
| 453 | 20241115 | 130800 | 46877243535 | 4250 | 4255 | 4260 | 4250 | 4364 |
| 454 | 20241115 | 130700 | 46858685000 | 4260 | 4255 | 4265 | 4250 | 381 |
| 455 | 20241115 | 130600 | 46857062665 | 4250 | 4255 | 4260 | 4250 | 2013 |
| 456 | 20241115 | 130500 | 46848496800 | 4260 | 4265 | 4270 | 4255 | 6277 |
| 457 | 20241115 | 130400 | 46821752585 | 4265 | 4275 | 4275 | 4265 | 4887 |
| 458 | 20241115 | 130300 | 46800891215 | 4275 | 4280 | 4280 | 4275 | 673 |
| 459 | 20241115 | 130200 | 46798012110 | 4280 | 4285 | 4285 | 4280 | 1569 |
| 460 | 20241115 | 130100 | 46791296320 | 4280 | 4285 | 4285 | 4275 | 2418 |
| 461 | 20241115 | 130000 | 46780958605 | 4285 | 4280 | 4285 | 4265 | 7658 |
| 462 | 20241115 | 125900 | 46748256445 | 4280 | 4280 | 4285 | 4275 | 3558 |
| 463 | 20241115 | 125800 | 46733028620 | 4280 | 4285 | 4290 | 4280 | 3995 |
| 464 | 20241115 | 125700 | 46715922680 | 4285 | 4290 | 4290 | 4285 | 4228 |
| 465 | 20241115 | 125600 | 46697805095 | 4290 | 4290 | 4295 | 4285 | 2739 |
| 466 | 20241115 | 125500 | 46686053310 | 4290 | 4305 | 4305 | 4285 | 5832 |
| 467 | 20241115 | 125400 | 46661009125 | 4310 | 4315 | 4315 | 4295 | 632 |
| 468 | 20241115 | 125300 | 46658292370 | 4295 | 4320 | 4320 | 4290 | 7868 |
| 469 | 20241115 | 125200 | 46624481775 | 4320 | 4320 | 4320 | 4300 | 1240 |
| 470 | 20241115 | 125100 | 46619134155 | 4315 | 4320 | 4320 | 4305 | 2119 |
| 471 | 20241115 | 125000 | 46610006490 | 4320 | 4310 | 4320 | 4310 | 474 |
| 472 | 20241115 | 124900 | 46607962675 | 4310 | 4310 | 4310 | 4305 | 194 |
| 473 | 20241115 | 124800 | 46607126775 | 4305 | 4310 | 4310 | 4300 | 1397 |
| 474 | 20241115 | 124700 | 46601114595 | 4310 | 4310 | 4310 | 4305 | 956 |
| 475 | 20241115 | 124600 | 46596995935 | 4310 | 4305 | 4310 | 4300 | 1253 |
| 476 | 20241115 | 124500 | 46591602975 | 4305 | 4305 | 4310 | 4305 | 2307 |
| 477 | 20241115 | 124400 | 46581671260 | 4305 | 4310 | 4310 | 4305 | 1265 |
| 478 | 20241115 | 124300 | 46576220645 | 4310 | 4320 | 4325 | 4310 | 2309 |
| 479 | 20241115 | 124200 | 46566260540 | 4320 | 4340 | 4340 | 4310 | 11285 |
| 480 | 20241115 | 124100 | 46517449605 | 4340 | 4340 | 4345 | 4335 | 10124 |
| 481 | 20241115 | 124000 | 46473481805 | 4340 | 4325 | 4340 | 4320 | 11903 |
| 482 | 20241115 | 123900 | 46421921515 | 4325 | 4315 | 4325 | 4315 | 2435 |
| 483 | 20241115 | 123800 | 46411403060 | 4320 | 4320 | 4320 | 4315 | 3135 |
| 484 | 20241115 | 123700 | 46397860555 | 4315 | 4320 | 4320 | 4315 | 2207 |
| 485 | 20241115 | 123600 | 46388327035 | 4320 | 4315 | 4320 | 4310 | 847 |
| 486 | 20241115 | 123500 | 46384673565 | 4315 | 4305 | 4315 | 4300 | 4021 |
| 487 | 20241115 | 123400 | 46367354795 | 4305 | 4310 | 4310 | 4300 | 1559 |
| 488 | 20241115 | 123300 | 46360647735 | 4300 | 4295 | 4310 | 4295 | 1525 |
| 489 | 20241115 | 123200 | 46354094100 | 4295 | 4300 | 4300 | 4295 | 69 |
| 490 | 20241115 | 123100 | 46353797495 | 4300 | 4290 | 4300 | 4290 | 1041 |
| 491 | 20241115 | 123000 | 46349331580 | 4295 | 4300 | 4300 | 4295 | 2175 |
| 492 | 20241115 | 122900 | 46339988265 | 4310 | 4300 | 4310 | 4300 | 176 |
| 493 | 20241115 | 122800 | 46339230495 | 4300 | 4305 | 4305 | 4300 | 209 |
| 494 | 20241115 | 122700 | 46338331760 | 4300 | 4295 | 4315 | 4295 | 1058 |
| 495 | 20241115 | 122600 | 46333783325 | 4300 | 4295 | 4300 | 4290 | 3308 |
| 496 | 20241115 | 122500 | 46319579180 | 4300 | 4315 | 4315 | 4300 | 2816 |
| 497 | 20241115 | 122400 | 46307461685 | 4315 | 4320 | 4320 | 4305 | 2692 |
| 498 | 20241115 | 122300 | 46295856590 | 4320 | 4320 | 4325 | 4315 | 6669 |
| 499 | 20241115 | 122200 | 46267034690 | 4315 | 4320 | 4320 | 4310 | 956 |
| 500 | 20241115 | 122100 | 46262908380 | 4320 | 4325 | 4325 | 4310 | 7019 |
| 501 | 20241115 | 122000 | 46232595755 | 4320 | 4290 | 4320 | 4290 | 9893 |
| 502 | 20241115 | 121900 | 46189960395 | 4290 | 4300 | 4300 | 4290 | 480 |
| 503 | 20241115 | 121800 | 46187897275 | 4290 | 4300 | 4300 | 4285 | 346 |
| 504 | 20241115 | 121700 | 46186410955 | 4300 | 4280 | 4300 | 4280 | 1873 |
| 505 | 20241115 | 121600 | 46178367765 | 4280 | 4275 | 4285 | 4275 | 2239 |
| 506 | 20241115 | 121500 | 46168788490 | 4280 | 4280 | 4285 | 4275 | 1510 |
| 507 | 20241115 | 121400 | 46162326970 | 4280 | 4295 | 4295 | 4280 | 1699 |
| 508 | 20241115 | 121300 | 46155039060 | 4295 | 4295 | 4300 | 4295 | 3162 |
| 509 | 20241115 | 121200 | 46141449110 | 4295 | 4300 | 4300 | 4295 | 379 |
| 510 | 20241115 | 121100 | 46139821095 | 4295 | 4300 | 4300 | 4295 | 1532 |
| 511 | 20241115 | 121000 | 46133237575 | 4300 | 4290 | 4300 | 4285 | 1465 |
| 512 | 20241115 | 120900 | 46126943220 | 4290 | 4285 | 4290 | 4280 | 2375 |
| 513 | 20241115 | 120800 | 46116768520 | 4280 | 4285 | 4295 | 4280 | 366 |
| 514 | 20241115 | 120700 | 46115199735 | 4295 | 4285 | 4295 | 4280 | 1199 |
| 515 | 20241115 | 120600 | 46110058410 | 4290 | 4285 | 4290 | 4285 | 311 |
| 516 | 20241115 | 120500 | 46108725560 | 4290 | 4275 | 4295 | 4270 | 3162 |
| 517 | 20241115 | 120400 | 46095182995 | 4270 | 4265 | 4270 | 4260 | 847 |
| 518 | 20241115 | 120300 | 46091569060 | 4260 | 4260 | 4265 | 4260 | 686 |
| 519 | 20241115 | 120200 | 46088646195 | 4260 | 4265 | 4270 | 4260 | 1579 |
| 520 | 20241115 | 120100 | 46081913460 | 4265 | 4265 | 4265 | 4260 | 2088 |
| 521 | 20241115 | 120000 | 46073012190 | 4270 | 4280 | 4280 | 4265 | 2164 |
| 522 | 20241115 | 115900 | 46063759575 | 4280 | 4285 | 4285 | 4280 | 1248 |
| 523 | 20241115 | 115800 | 46058416880 | 4285 | 4290 | 4290 | 4285 | 568 |
| 524 | 20241115 | 115700 | 46055982385 | 4290 | 4290 | 4300 | 4290 | 744 |
| 525 | 20241115 | 115600 | 46052788730 | 4300 | 4295 | 4300 | 4295 | 802 |
| 526 | 20241115 | 115500 | 46049343855 | 4295 | 4295 | 4300 | 4295 | 2438 |
| 527 | 20241115 | 115400 | 46038871995 | 4300 | 4295 | 4300 | 4295 | 1202 |
| 528 | 20241115 | 115300 | 46033709395 | 4300 | 4285 | 4300 | 4280 | 3663 |
| 529 | 20241115 | 115200 | 46018015915 | 4285 | 4285 | 4295 | 4285 | 2532 |
| 530 | 20241115 | 115100 | 46007160840 | 4285 | 4300 | 4300 | 4285 | 2217 |
| 531 | 20241115 | 115000 | 45997651950 | 4300 | 4295 | 4310 | 4295 | 3393 |
| 532 | 20241115 | 114900 | 45983055320 | 4290 | 4295 | 4295 | 4285 | 4726 |
| 533 | 20241115 | 114800 | 45962785490 | 4300 | 4300 | 4310 | 4300 | 3233 |
| 534 | 20241115 | 114700 | 45948857190 | 4305 | 4290 | 4310 | 4290 | 4928 |
| 535 | 20241115 | 114600 | 45927663250 | 4290 | 4275 | 4290 | 4270 | 3992 |
| 536 | 20241115 | 114500 | 45910594815 | 4275 | 4250 | 4275 | 4250 | 1967 |
| 537 | 20241115 | 114400 | 45902209265 | 4250 | 4250 | 4260 | 4250 | 1994 |
| 538 | 20241115 | 114300 | 45893730675 | 4250 | 4255 | 4255 | 4250 | 7088 |
| 539 | 20241115 | 114200 | 45863605170 | 4255 | 4255 | 4255 | 4250 | 5261 |
| 540 | 20241115 | 114100 | 45841242885 | 4255 | 4260 | 4260 | 4255 | 2933 |
| 541 | 20241115 | 114000 | 45828762670 | 4260 | 4250 | 4260 | 4250 | 3496 |
| 542 | 20241115 | 113900 | 45813896355 | 4250 | 4260 | 4260 | 4250 | 4811 |
| 543 | 20241115 | 113800 | 45793425325 | 4270 | 4265 | 4270 | 4260 | 3275 |
| 544 | 20241115 | 113700 | 45779470175 | 4265 | 4270 | 4275 | 4260 | 3698 |
| 545 | 20241115 | 113600 | 45763707010 | 4270 | 4280 | 4280 | 4270 | 1233 |
| 546 | 20241115 | 113500 | 45758440560 | 4270 | 4265 | 4270 | 4260 | 1810 |
| 547 | 20241115 | 113400 | 45750714360 | 4265 | 4275 | 4275 | 4260 | 6565 |
| 548 | 20241115 | 113300 | 45722691770 | 4270 | 4265 | 4270 | 4260 | 4572 |
| 549 | 20241115 | 113200 | 45703189725 | 4270 | 4285 | 4290 | 4265 | 10924 |
| 550 | 20241115 | 113100 | 45656495110 | 4290 | 4305 | 4310 | 4285 | 14951 |
| 551 | 20241115 | 113000 | 45592235670 | 4310 | 4305 | 4310 | 4300 | 7271 |
| 552 | 20241115 | 112900 | 45560923095 | 4310 | 4305 | 4310 | 4295 | 29574 |
| 553 | 20241115 | 112800 | 45433711500 | 4300 | 4300 | 4305 | 4290 | 9228 |
| 554 | 20241115 | 112700 | 45394046555 | 4300 | 4290 | 4300 | 4285 | 10712 |
| 555 | 20241115 | 112600 | 45348070480 | 4295 | 4295 | 4300 | 4280 | 18000 |
| 556 | 20241115 | 112500 | 45270908250 | 4300 | 4265 | 4305 | 4260 | 19569 |
| 557 | 20241115 | 112400 | 45187169990 | 4270 | 4260 | 4270 | 4255 | 5294 |
| 558 | 20241115 | 112300 | 45164612120 | 4260 | 4260 | 4260 | 4250 | 4664 |
| 559 | 20241115 | 112200 | 45144770805 | 4260 | 4255 | 4260 | 4250 | 1638 |
| 560 | 20241115 | 112100 | 45137802485 | 4250 | 4265 | 4265 | 4245 | 8094 |
| 561 | 20241115 | 112000 | 45103414240 | 4250 | 4250 | 4265 | 4250 | 6412 |
| 562 | 20241115 | 111900 | 45076135460 | 4250 | 4250 | 4260 | 4250 | 6696 |
| 563 | 20241115 | 111800 | 45047668520 | 4255 | 4250 | 4270 | 4245 | 23503 |
| 564 | 20241115 | 111700 | 44947655350 | 4250 | 4250 | 4250 | 4245 | 3603 |
| 565 | 20241115 | 111600 | 44932343115 | 4245 | 4235 | 4245 | 4235 | 4891 |
| 566 | 20241115 | 111500 | 44911604365 | 4240 | 4240 | 4250 | 4230 | 5796 |
| 567 | 20241115 | 111400 | 44887043505 | 4240 | 4235 | 4255 | 4230 | 2919 |
| 568 | 20241115 | 111300 | 44874663700 | 4230 | 4225 | 4235 | 4225 | 2325 |
| 569 | 20241115 | 111200 | 44864825870 | 4230 | 4240 | 4240 | 4225 | 10372 |
| 570 | 20241115 | 111100 | 44820941995 | 4240 | 4250 | 4255 | 4225 | 11625 |
| 571 | 20241115 | 111000 | 44771692700 | 4250 | 4260 | 4265 | 4245 | 10929 |
| 572 | 20241115 | 110900 | 44725194800 | 4260 | 4230 | 4265 | 4230 | 9219 |
| 573 | 20241115 | 110800 | 44686022715 | 4230 | 4245 | 4245 | 4225 | 11519 |
| 574 | 20241115 | 110700 | 44637242425 | 4240 | 4245 | 4250 | 4240 | 5156 |
| 575 | 20241115 | 110600 | 44615370870 | 4245 | 4240 | 4250 | 4235 | 4318 |
| 576 | 20241115 | 110500 | 44597072070 | 4240 | 4240 | 4250 | 4220 | 40547 |
| 577 | 20241115 | 110400 | 44425532865 | 4240 | 4255 | 4255 | 4240 | 14193 |
| 578 | 20241115 | 110300 | 44365246880 | 4255 | 4250 | 4265 | 4230 | 60575 |
| 579 | 20241115 | 110200 | 44107903190 | 4285 | 4285 | 4285 | 4285 | 0 |
| 580 | 20241115 | 110100 | 44107903190 | 4285 | 4285 | 4285 | 4285 | 0 |
| 581 | 20241115 | 110000 | 44107903190 | 4285 | 4315 | 4320 | 4285 | 20045 |
| 582 | 20241115 | 105900 | 44021725440 | 4320 | 4320 | 4330 | 4310 | 6387 |
| 583 | 20241115 | 105800 | 43994154775 | 4325 | 4340 | 4340 | 4315 | 7839 |
| 584 | 20241115 | 105700 | 43960238475 | 4330 | 4330 | 4345 | 4325 | 21094 |
| 585 | 20241115 | 105600 | 43868820735 | 4345 | 4320 | 4350 | 4315 | 9720 |
| 586 | 20241115 | 105500 | 43826742760 | 4320 | 4315 | 4320 | 4310 | 5285 |
| 587 | 20241115 | 105400 | 43803939890 | 4315 | 4305 | 4315 | 4295 | 14001 |
| 588 | 20241115 | 105300 | 43743706570 | 4300 | 4300 | 4310 | 4285 | 55564 |
| 589 | 20241115 | 105200 | 43505216955 | 4305 | 4310 | 4320 | 4300 | 15537 |
| 590 | 20241115 | 105100 | 43438296740 | 4325 | 4305 | 4335 | 4305 | 31713 |
| 591 | 20241115 | 105000 | 43301422170 | 4310 | 4360 | 4360 | 4295 | 71112 |
| 592 | 20241115 | 104900 | 42994448645 | 4365 | 4390 | 4390 | 4365 | 7725 |
| 593 | 20241115 | 104800 | 42960668260 | 4385 | 4380 | 4390 | 4375 | 8213 |
| 594 | 20241115 | 104700 | 42924650615 | 4380 | 4380 | 4390 | 4375 | 12412 |
| 595 | 20241115 | 104600 | 42870250260 | 4385 | 4350 | 4385 | 4345 | 16401 |
| 596 | 20241115 | 104500 | 42798597395 | 4345 | 4365 | 4375 | 4330 | 22063 |
| 597 | 20241115 | 104400 | 42702695965 | 4355 | 4395 | 4395 | 4345 | 32759 |
| 598 | 20241115 | 104300 | 42559828240 | 4395 | 4410 | 4415 | 4390 | 27754 |
| 599 | 20241115 | 104200 | 42437614120 | 4410 | 4420 | 4420 | 4400 | 16412 |
| 600 | 20241115 | 104100 | 42365220155 | 4415 | 4405 | 4425 | 4405 | 18731 |
| 601 | 20241115 | 104000 | 42282502010 | 4400 | 4385 | 4405 | 4380 | 14121 |
| 602 | 20241115 | 103900 | 42220415305 | 4380 | 4390 | 4390 | 4365 | 29677 |
| 603 | 20241115 | 103800 | 42090539335 | 4390 | 4415 | 4420 | 4380 | 30366 |
| 604 | 20241115 | 103700 | 41956800295 | 4405 | 4405 | 4415 | 4370 | 62002 |
| 605 | 20241115 | 103600 | 41684366730 | 4410 | 4440 | 4440 | 4400 | 64112 |
| 606 | 20241115 | 103500 | 41401438980 | 4440 | 4520 | 4525 | 4420 | 87515 |
| 607 | 20241115 | 103400 | 41010115870 | 4520 | 4535 | 4535 | 4515 | 6269 |
| 608 | 20241115 | 103300 | 40981748890 | 4535 | 4535 | 4540 | 4515 | 9835 |
| 609 | 20241115 | 103200 | 40937263275 | 4540 | 4540 | 4550 | 4535 | 9183 |
| 610 | 20241115 | 103100 | 40895567440 | 4550 | 4570 | 4575 | 4540 | 7530 |
| 611 | 20241115 | 103000 | 40861263250 | 4570 | 4540 | 4570 | 4530 | 13089 |
| 612 | 20241115 | 102900 | 40801634615 | 4540 | 4510 | 4540 | 4505 | 31954 |
| 613 | 20241115 | 102800 | 40657200665 | 4510 | 4530 | 4535 | 4510 | 25077 |
| 614 | 20241115 | 102700 | 40543797355 | 4530 | 4545 | 4545 | 4525 | 21805 |
| 615 | 20241115 | 102600 | 40444971435 | 4535 | 4600 | 4600 | 4510 | 57896 |
| 616 | 20241115 | 102500 | 40181652075 | 4610 | 4600 | 4615 | 4600 | 12885 |
| 617 | 20241115 | 102400 | 40122371885 | 4605 | 4630 | 4630 | 4600 | 12193 |
| 618 | 20241115 | 102300 | 40066102040 | 4630 | 4610 | 4635 | 4605 | 12299 |
| 619 | 20241115 | 102200 | 40009269455 | 4605 | 4610 | 4625 | 4605 | 26129 |
| 620 | 20241115 | 102100 | 39888807955 | 4605 | 4620 | 4625 | 4600 | 21676 |
| 621 | 20241115 | 102000 | 39788821975 | 4615 | 4600 | 4625 | 4600 | 12115 |
| 622 | 20241115 | 101900 | 39732980020 | 4600 | 4620 | 4625 | 4600 | 18607 |
| 623 | 20241115 | 101800 | 39647189845 | 4620 | 4600 | 4620 | 4600 | 20345 |
| 624 | 20241115 | 101700 | 39553486865 | 4605 | 4600 | 4605 | 4585 | 13527 |
| 625 | 20241115 | 101600 | 39491310625 | 4600 | 4590 | 4605 | 4575 | 26834 |
| 626 | 20241115 | 101500 | 39368073180 | 4595 | 4560 | 4595 | 4555 | 23312 |
| 627 | 20241115 | 101400 | 39261560135 | 4550 | 4565 | 4565 | 4540 | 34183 |
| 628 | 20241115 | 101300 | 39106069525 | 4555 | 4565 | 4590 | 4545 | 33183 |
| 629 | 20241115 | 101200 | 38954541530 | 4565 | 4530 | 4565 | 4505 | 46825 |
| 630 | 20241115 | 101100 | 38742150265 | 4510 | 4600 | 4610 | 4510 | 90573 |
| 631 | 20241115 | 101000 | 38329502180 | 4595 | 4635 | 4635 | 4575 | 66485 |
| 632 | 20241115 | 100900 | 38024125375 | 4635 | 4610 | 4645 | 4610 | 14706 |
| 633 | 20241115 | 100800 | 37956063685 | 4615 | 4630 | 4635 | 4600 | 52427 |
| 634 | 20241115 | 100700 | 37714283155 | 4630 | 4635 | 4645 | 4630 | 12465 |
| 635 | 20241115 | 100600 | 37656495545 | 4640 | 4650 | 4655 | 4635 | 14605 |
| 636 | 20241115 | 100500 | 37588670110 | 4650 | 4635 | 4650 | 4630 | 9568 |
| 637 | 20241115 | 100400 | 37544282570 | 4630 | 4635 | 4635 | 4615 | 41529 |
| 638 | 20241115 | 100300 | 37352147410 | 4635 | 4655 | 4660 | 4635 | 46846 |
| 639 | 20241115 | 100200 | 37134562555 | 4655 | 4680 | 4700 | 4650 | 53433 |
| 640 | 20241115 | 100100 | 36885320330 | 4680 | 4700 | 4715 | 4670 | 25084 |
| 641 | 20241115 | 100000 | 36767729200 | 4700 | 4700 | 4715 | 4655 | 42425 |
| 642 | 20241115 | 095900 | 36569235195 | 4705 | 4700 | 4745 | 4690 | 23443 |
| 643 | 20241115 | 095800 | 36458720215 | 4700 | 4750 | 4755 | 4700 | 71875 |
| 644 | 20241115 | 095700 | 36118007700 | 4745 | 4680 | 4750 | 4670 | 36729 |
| 645 | 20241115 | 095600 | 35944858755 | 4690 | 4710 | 4715 | 4680 | 26651 |
| 646 | 20241115 | 095500 | 35819408790 | 4710 | 4695 | 4725 | 4690 | 24945 |
| 647 | 20241115 | 095400 | 35702031430 | 4695 | 4675 | 4700 | 4665 | 25965 |
| 648 | 20241115 | 095300 | 35580355455 | 4680 | 4710 | 4725 | 4675 | 45092 |
| 649 | 20241115 | 095200 | 35368856910 | 4710 | 4725 | 4740 | 4710 | 46072 |
| 650 | 20241115 | 095100 | 35151323225 | 4725 | 4730 | 4760 | 4720 | 31920 |
| 651 | 20241115 | 095000 | 35000160355 | 4725 | 4765 | 4800 | 4725 | 127069 |
| 652 | 20241115 | 094900 | 34395503215 | 4765 | 4760 | 4795 | 4740 | 132900 |
| 653 | 20241115 | 094800 | 33761197750 | 4760 | 4715 | 4785 | 4705 | 125977 |
| 654 | 20241115 | 094700 | 33161509425 | 4715 | 4675 | 4780 | 4665 | 135035 |
| 655 | 20241115 | 094600 | 32521979510 | 4680 | 4655 | 4685 | 4650 | 18554 |
| 656 | 20241115 | 094500 | 32435434995 | 4655 | 4685 | 4690 | 4650 | 27744 |
| 657 | 20241115 | 094400 | 32305907085 | 4685 | 4635 | 4695 | 4635 | 39099 |
| 658 | 20241115 | 094300 | 32123272785 | 4635 | 4635 | 4665 | 4625 | 41774 |
| 659 | 20241115 | 094200 | 31929307415 | 4635 | 4680 | 4695 | 4610 | 72132 |
| 660 | 20241115 | 094100 | 31594399140 | 4680 | 4665 | 4715 | 4665 | 56938 |
| 661 | 20241115 | 094000 | 31327114565 | 4660 | 4680 | 4700 | 4635 | 90688 |
| 662 | 20241115 | 093900 | 30903418160 | 4680 | 4760 | 4765 | 4680 | 90892 |
| 663 | 20241115 | 093800 | 30475112275 | 4760 | 4725 | 4765 | 4710 | 71631 |
| 664 | 20241115 | 093700 | 30135937965 | 4725 | 4745 | 4750 | 4700 | 79374 |
| 665 | 20241115 | 093600 | 29760843325 | 4735 | 4725 | 4780 | 4715 | 99249 |
| 666 | 20241115 | 093500 | 29289791340 | 4720 | 4810 | 4825 | 4720 | 218398 |
| 667 | 20241115 | 093400 | 28248460485 | 4810 | 4710 | 4820 | 4690 | 288081 |
| 668 | 20241115 | 093300 | 26876876560 | 4715 | 4650 | 4740 | 4645 | 194435 |
| 669 | 20241115 | 093200 | 25962680755 | 4650 | 4630 | 4650 | 4630 | 22214 |
| 670 | 20241115 | 093100 | 25859687405 | 4630 | 4630 | 4660 | 4630 | 72227 |
| 671 | 20241115 | 093000 | 25524020750 | 4630 | 4630 | 4655 | 4625 | 80962 |
| 672 | 20241115 | 092900 | 25148324870 | 4630 | 4590 | 4635 | 4590 | 58556 |
| 673 | 20241115 | 092800 | 24878321290 | 4590 | 4610 | 4610 | 4590 | 61350 |
| 674 | 20241115 | 092700 | 24596318690 | 4605 | 4560 | 4625 | 4560 | 116687 |
| 675 | 20241115 | 092600 | 24059132780 | 4565 | 4570 | 4575 | 4560 | 31037 |
| 676 | 20241115 | 092500 | 23917385035 | 4570 | 4595 | 4595 | 4545 | 64121 |
| 677 | 20241115 | 092400 | 23624593210 | 4590 | 4610 | 4610 | 4550 | 103761 |
| 678 | 20241115 | 092300 | 23149566875 | 4605 | 4605 | 4625 | 4595 | 57297 |
| 679 | 20241115 | 092200 | 22885689935 | 4605 | 4630 | 4635 | 4600 | 112151 |
| 680 | 20241115 | 092100 | 22368008285 | 4635 | 4715 | 4715 | 4615 | 157047 |
| 681 | 20241115 | 092000 | 21638392255 | 4715 | 4695 | 4740 | 4680 | 80558 |
| 682 | 20241115 | 091900 | 21258414875 | 4680 | 4705 | 4705 | 4665 | 81368 |
| 683 | 20241115 | 091800 | 20877647600 | 4700 | 4695 | 4740 | 4685 | 54280 |
| 684 | 20241115 | 091700 | 20621784820 | 4685 | 4705 | 4735 | 4680 | 112394 |
| 685 | 20241115 | 091600 | 20093718845 | 4705 | 4730 | 4775 | 4705 | 91908 |
| 686 | 20241115 | 091500 | 19657127250 | 4735 | 4780 | 4780 | 4720 | 117073 |
| 687 | 20241115 | 091400 | 19101513530 | 4780 | 4810 | 4820 | 4755 | 179687 |
| 688 | 20241115 | 091300 | 18242474820 | 4810 | 4810 | 4850 | 4800 | 208477 |
| 689 | 20241115 | 091200 | 17236584075 | 4810 | 4795 | 4885 | 4795 | 508900 |
| 690 | 20241115 | 091100 | 14777659290 | 4795 | 4655 | 4795 | 4655 | 270211 |
| 691 | 20241115 | 091000 | 13496532015 | 4660 | 4655 | 4675 | 4640 | 68728 |
| 692 | 20241115 | 090900 | 13176234095 | 4660 | 4715 | 4720 | 4630 | 192192 |
| 693 | 20241115 | 090800 | 12282107640 | 4710 | 4685 | 4750 | 4665 | 157433 |
| 694 | 20241115 | 090700 | 11541013385 | 4690 | 4720 | 4725 | 4660 | 194973 |
| 695 | 20241115 | 090600 | 10626308505 | 4720 | 4760 | 4760 | 4700 | 192082 |
| 696 | 20241115 | 090500 | 9716322875 | 4760 | 4760 | 4760 | 4760 | 0 |
| 697 | 20241115 | 090400 | 9716322875 | 4760 | 4750 | 4760 | 4745 | 93008 |
| 698 | 20241115 | 090300 | 9273932770 | 4745 | 4720 | 4755 | 4720 | 342337 |
| 699 | 20241115 | 090200 | 7650245695 | 4715 | 4690 | 4735 | 4650 | 369220 |
| 700 | 20241115 | 090100 | 5918430455 | 4695 | 4570 | 4760 | 4505 | 703081 |
| 701 | 20241115 | 090000 | 2657456030 | 4565 | 4330 | 4625 | 4325 | 598206 |