35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 202300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 63759 |
| 3 | 20250414 | 202200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20250414 | 202100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20250414 | 202000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20250414 | 201900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20250414 | 201800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20250414 | 201700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20250414 | 201600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20250414 | 201500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20250414 | 201400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20250414 | 201300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20250414 | 201200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20250414 | 201100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20250414 | 201000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20250414 | 200900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20250414 | 200800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20250414 | 200700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20250414 | 200600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20250414 | 200500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20250414 | 200400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20250414 | 200300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20250414 | 200200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20250414 | 200100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20250414 | 200000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20250414 | 195900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20250414 | 195800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20250414 | 195700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20250414 | 195600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20250414 | 195500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20250414 | 195400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20250414 | 195300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 63759 |
| 33 | 20250414 | 195200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20250414 | 195100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20250414 | 195000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20250414 | 194900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20250414 | 194800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20250414 | 194700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20250414 | 194600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20250414 | 194500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20250414 | 194400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20250414 | 194300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20250414 | 194200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20250414 | 194100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20250414 | 194000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20250414 | 193900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20250414 | 193800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20250414 | 193700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20250414 | 193600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20250414 | 193500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20250414 | 193400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20250414 | 193300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20250414 | 193200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20250414 | 193100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20250414 | 193000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20250414 | 192900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20250414 | 192800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20250414 | 192700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20250414 | 192600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20250414 | 192500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20250414 | 192400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20250414 | 192300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 63759 |
| 63 | 20250414 | 192200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20250414 | 192100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20250414 | 192000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20250414 | 191900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20250414 | 191800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20250414 | 191700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20250414 | 191600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20250414 | 191500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20250414 | 191400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20250414 | 191300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20250414 | 191200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20250414 | 191100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20250414 | 191000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20250414 | 190900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20250414 | 190800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20250414 | 190700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20250414 | 190600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20250414 | 190500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20250414 | 190400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20250414 | 190300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20250414 | 190200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20250414 | 190100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20250414 | 190000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20250414 | 185900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20250414 | 185800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20250414 | 185700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20250414 | 185600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20250414 | 185500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20250414 | 185400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20250414 | 185300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 63759 |
| 93 | 20250414 | 185200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20250414 | 185100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20250414 | 185000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20250414 | 184900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20250414 | 184800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20250414 | 184700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20250414 | 184600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20250414 | 184500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20250414 | 184400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20250414 | 184300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20250414 | 184200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20250414 | 184100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20250414 | 184000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20250414 | 183900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20250414 | 183800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20250414 | 183700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20250414 | 183600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20250414 | 183500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20250414 | 183400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20250414 | 183300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20250414 | 183200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20250414 | 183100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20250414 | 183000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20250414 | 182900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20250414 | 182800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20250414 | 182700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20250414 | 182600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20250414 | 182500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20250414 | 182400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20250414 | 182300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 63759 |
| 123 | 20250414 | 182200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20250414 | 182100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20250414 | 182000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20250414 | 181900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20250414 | 181800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20250414 | 181700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20250414 | 181600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20250414 | 181500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20250414 | 181400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20250414 | 181300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20250414 | 181200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20250414 | 181100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20250414 | 181000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20250414 | 180900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20250414 | 180800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20250414 | 180700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20250414 | 180600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20250414 | 180500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20250414 | 180400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20250414 | 180300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20250414 | 180200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20250414 | 180100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20250414 | 180000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20250414 | 175900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20250414 | 175800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20250414 | 175700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20250414 | 175600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20250414 | 175500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20250414 | 175400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20250414 | 175300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 63759 |
| 153 | 20250414 | 175200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20250414 | 175100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20250414 | 175000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20250414 | 174900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20250414 | 174800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20250414 | 174700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20250414 | 174600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20250414 | 174500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20250414 | 174400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20250414 | 174300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20250414 | 174200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20250414 | 174100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20250414 | 174000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20250414 | 173900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20250414 | 173800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20250414 | 173700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20250414 | 173600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20250414 | 173500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20250414 | 173400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20250414 | 173300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20250414 | 173200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20250414 | 173100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20250414 | 173000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20250414 | 172900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20250414 | 172800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20250414 | 172700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20250414 | 172600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20250414 | 172500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20250414 | 172400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20250414 | 172300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 63759 |
| 183 | 20250414 | 172200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20250414 | 172100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20250414 | 172000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20250414 | 171900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20250414 | 171800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20250414 | 171700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20250414 | 171600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20250414 | 171500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20250414 | 171400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20250414 | 171300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20250414 | 171200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20250414 | 171100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20250414 | 171000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20250414 | 170900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20250414 | 170800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20250414 | 170700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20250414 | 170600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20250414 | 170500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20250414 | 170400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20250414 | 170300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20250414 | 170200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20250414 | 170100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20250414 | 170000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20250414 | 165900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20250414 | 165800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20250414 | 165700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20250414 | 165600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20250414 | 165500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20250414 | 165400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20250414 | 165300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 63759 |
| 213 | 20250414 | 165200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20250414 | 165100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20250414 | 165000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20250414 | 164900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20250414 | 164800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20250414 | 164700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20250414 | 164600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20250414 | 164500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20250414 | 164400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20250414 | 164300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20250414 | 164200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20250414 | 164100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20250414 | 164000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20250414 | 163900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20250414 | 163800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20250414 | 163700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20250414 | 163600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20250414 | 163500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20250414 | 163400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20250414 | 163300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20250414 | 163200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20250414 | 163100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20250414 | 163000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20250414 | 162900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20250414 | 162800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20250414 | 162700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20250414 | 162600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20250414 | 162500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20250414 | 162400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20250414 | 162300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 63759 |
| 243 | 20250414 | 162200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20250414 | 162100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20250414 | 162000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20250414 | 161900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20250414 | 161800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20250414 | 161700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20250414 | 161600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20250414 | 161500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20250414 | 161400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20250414 | 161300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20250414 | 161200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20250414 | 161100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20250414 | 161000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20250414 | 160900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20250414 | 160800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20250414 | 160700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20250414 | 160600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20250414 | 160500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20250414 | 160400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20250414 | 160300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20250414 | 160200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20250414 | 160100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20250414 | 160000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20250414 | 155900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20250414 | 155800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20250414 | 155700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20250414 | 155600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20250414 | 155500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20250414 | 155400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20250414 | 155300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 63759 |
| 273 | 20250414 | 155200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20250414 | 155100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20250414 | 155000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20250414 | 154900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20250414 | 154800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20250414 | 154700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20250414 | 154600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20250414 | 154500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20250414 | 154400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20250414 | 154300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20250414 | 154200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20250414 | 154100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20250414 | 154000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20250414 | 153900 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20250414 | 153800 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20250414 | 153700 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20250414 | 153600 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20250414 | 153500 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20250414 | 153400 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20250414 | 153300 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20250414 | 153200 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20250414 | 153100 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20250414 | 153000 | 34198427975 | 4280 | 4280 | 4280 | 4280 | 63759 |
| 296 | 20250414 | 152900 | 33925539455 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20250414 | 152800 | 33925539455 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20250414 | 152700 | 33925539455 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20250414 | 152600 | 33925539455 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20250414 | 152500 | 33925539455 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20250414 | 152400 | 33925539455 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20250414 | 152300 | 33925539455 | 4250 | 4250 | 4250 | 4250 | 0 |
| 303 | 20250414 | 152200 | 33925539455 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20250414 | 152100 | 33925539455 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20250414 | 152000 | 33925539455 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20250414 | 151900 | 33925539455 | 4250 | 4260 | 4260 | 4240 | 26447 |
| 307 | 20250414 | 151800 | 33813138843 | 4255 | 4257 | 4260 | 4255 | 6723 |
| 308 | 20250414 | 151700 | 33784517265 | 4257 | 4270 | 4270 | 4255 | 9227 |
| 309 | 20250414 | 151600 | 33745135979 | 4267 | 4235 | 4270 | 4235 | 15405 |
| 310 | 20250414 | 151500 | 33679588024 | 4240 | 4235 | 4240 | 4230 | 4367 |
| 311 | 20250414 | 151400 | 33661092619 | 4235 | 4245 | 4255 | 4230 | 13178 |
| 312 | 20250414 | 151300 | 33605252814 | 4250 | 4245 | 4255 | 4240 | 4514 |
| 313 | 20250414 | 151200 | 33586072129 | 4245 | 4270 | 4270 | 4240 | 15695 |
| 314 | 20250414 | 151100 | 33519290214 | 4260 | 4265 | 4270 | 4250 | 7166 |
| 315 | 20250414 | 151000 | 33488745108 | 4260 | 4250 | 4265 | 4240 | 11517 |
| 316 | 20250414 | 150900 | 33439818723 | 4250 | 4230 | 4260 | 4230 | 9652 |
| 317 | 20250414 | 150800 | 33398844949 | 4240 | 4250 | 4260 | 4220 | 19628 |
| 318 | 20250414 | 150700 | 33315641857 | 4250 | 4245 | 4275 | 4245 | 19790 |
| 319 | 20250414 | 150600 | 33231479929 | 4247 | 4277 | 4280 | 4245 | 24779 |
| 320 | 20250414 | 150500 | 33125861003 | 4280 | 4280 | 4285 | 4265 | 5967 |
| 321 | 20250414 | 150400 | 33100350576 | 4285 | 4285 | 4295 | 4280 | 18801 |
| 322 | 20250414 | 150300 | 33019712374 | 4290 | 4270 | 4290 | 4265 | 11446 |
| 323 | 20250414 | 150200 | 32970781309 | 4280 | 4250 | 4295 | 4245 | 11285 |
| 324 | 20250414 | 150100 | 32922516806 | 4245 | 4250 | 4265 | 4235 | 11346 |
| 325 | 20250414 | 150000 | 32874310781 | 4245 | 4250 | 4290 | 4235 | 16877 |
| 326 | 20250414 | 145900 | 32802424636 | 4255 | 4295 | 4300 | 4225 | 39051 |
| 327 | 20250414 | 145800 | 32635967266 | 4295 | 4320 | 4320 | 4290 | 4413 |
| 328 | 20250414 | 145700 | 32617007366 | 4320 | 4312 | 4325 | 4295 | 7551 |
| 329 | 20250414 | 145600 | 32584458753 | 4325 | 4300 | 4330 | 4300 | 9059 |
| 330 | 20250414 | 145500 | 32545349287 | 4300 | 4310 | 4320 | 4295 | 6669 |
| 331 | 20250414 | 145400 | 32516662414 | 4320 | 4310 | 4335 | 4305 | 6716 |
| 332 | 20250414 | 145300 | 32487656324 | 4300 | 4315 | 4315 | 4285 | 18144 |
| 333 | 20250414 | 145200 | 32409663729 | 4315 | 4305 | 4320 | 4300 | 4301 |
| 334 | 20250414 | 145100 | 32391135689 | 4300 | 4335 | 4335 | 4300 | 24213 |
| 335 | 20250414 | 145000 | 32286637699 | 4330 | 4330 | 4335 | 4315 | 7027 |
| 336 | 20250414 | 144900 | 32256217054 | 4315 | 4320 | 4365 | 4305 | 17719 |
| 337 | 20250414 | 144800 | 32179252629 | 4305 | 4345 | 4350 | 4280 | 35740 |
| 338 | 20250414 | 144700 | 32025547374 | 4340 | 4305 | 4350 | 4305 | 13321 |
| 339 | 20250414 | 144600 | 31967903899 | 4310 | 4345 | 4350 | 4310 | 21839 |
| 340 | 20250414 | 144500 | 31873505159 | 4345 | 4370 | 4375 | 4325 | 71506 |
| 341 | 20250414 | 144400 | 31562862504 | 4370 | 4350 | 4430 | 4350 | 152490 |
| 342 | 20250414 | 144300 | 30893053924 | 4350 | 4340 | 4400 | 4335 | 120872 |
| 343 | 20250414 | 144200 | 30364381357 | 4340 | 4260 | 4400 | 4260 | 133036 |
| 344 | 20250414 | 144100 | 29785820414 | 4265 | 4230 | 4295 | 4225 | 26226 |
| 345 | 20250414 | 144000 | 29674035204 | 4230 | 4230 | 4240 | 4225 | 8794 |
| 346 | 20250414 | 143900 | 29636811095 | 4220 | 4220 | 4230 | 4215 | 5225 |
| 347 | 20250414 | 143800 | 29614754258 | 4215 | 4205 | 4220 | 4205 | 756 |
| 348 | 20250414 | 143700 | 29611573673 | 4215 | 4200 | 4220 | 4195 | 4856 |
| 349 | 20250414 | 143600 | 29591143813 | 4190 | 4210 | 4210 | 4190 | 9147 |
| 350 | 20250414 | 143500 | 29552697553 | 4210 | 4220 | 4225 | 4210 | 7625 |
| 351 | 20250414 | 143400 | 29520534743 | 4225 | 4230 | 4230 | 4220 | 3828 |
| 352 | 20250414 | 143300 | 29504359278 | 4225 | 4225 | 4230 | 4225 | 3564 |
| 353 | 20250414 | 143200 | 29489295053 | 4225 | 4230 | 4230 | 4220 | 5760 |
| 354 | 20250414 | 143100 | 29464953973 | 4230 | 4215 | 4230 | 4215 | 10583 |
| 355 | 20250414 | 143000 | 29420287958 | 4215 | 4210 | 4215 | 4210 | 2680 |
| 356 | 20250414 | 142900 | 29409001713 | 4215 | 4195 | 4215 | 4190 | 6513 |
| 357 | 20250414 | 142800 | 29381632083 | 4200 | 4185 | 4205 | 4185 | 8251 |
| 358 | 20250414 | 142700 | 29347017643 | 4195 | 4185 | 4195 | 4165 | 11904 |
| 359 | 20250414 | 142600 | 29297238073 | 4185 | 4200 | 4215 | 4160 | 35110 |
| 360 | 20250414 | 142500 | 29150281783 | 4200 | 4195 | 4215 | 4195 | 5201 |
| 361 | 20250414 | 142400 | 29128421203 | 4200 | 4200 | 4215 | 4190 | 8457 |
| 362 | 20250414 | 142300 | 29092876188 | 4190 | 4210 | 4215 | 4185 | 13551 |
| 363 | 20250414 | 142200 | 29035968853 | 4205 | 4220 | 4220 | 4200 | 9414 |
| 364 | 20250414 | 142100 | 28996321313 | 4210 | 4260 | 4265 | 4185 | 65062 |
| 365 | 20250414 | 142000 | 28721946703 | 4260 | 4270 | 4270 | 4255 | 6070 |
| 366 | 20250414 | 141900 | 28696058483 | 4270 | 4290 | 4295 | 4270 | 5167 |
| 367 | 20250414 | 141800 | 28673948068 | 4290 | 4290 | 4295 | 4285 | 1289 |
| 368 | 20250414 | 141700 | 28668418426 | 4290 | 4292 | 4295 | 4290 | 1218 |
| 369 | 20250414 | 141600 | 28663191050 | 4295 | 4287 | 4295 | 4285 | 1099 |
| 370 | 20250414 | 141500 | 28658474155 | 4290 | 4285 | 4290 | 4285 | 1069 |
| 371 | 20250414 | 141400 | 28653891725 | 4285 | 4290 | 4290 | 4285 | 1808 |
| 372 | 20250414 | 141300 | 28646144370 | 4290 | 4295 | 4295 | 4285 | 4288 |
| 373 | 20250414 | 141200 | 28627744235 | 4295 | 4315 | 4315 | 4295 | 5983 |
| 374 | 20250414 | 141100 | 28602001195 | 4315 | 4325 | 4335 | 4305 | 18365 |
| 375 | 20250414 | 141000 | 28522598105 | 4330 | 4335 | 4340 | 4325 | 4644 |
| 376 | 20250414 | 140900 | 28502477850 | 4335 | 4325 | 4350 | 4322 | 10512 |
| 377 | 20250414 | 140800 | 28456867498 | 4320 | 4310 | 4325 | 4310 | 4907 |
| 378 | 20250414 | 140700 | 28435676893 | 4310 | 4320 | 4320 | 4305 | 6528 |
| 379 | 20250414 | 140600 | 28407527020 | 4320 | 4305 | 4320 | 4305 | 10546 |
| 380 | 20250414 | 140500 | 28362021428 | 4305 | 4275 | 4320 | 4275 | 15658 |
| 381 | 20250414 | 140400 | 28294718421 | 4275 | 4280 | 4280 | 4270 | 8019 |
| 382 | 20250414 | 140300 | 28260448296 | 4280 | 4280 | 4285 | 4270 | 8584 |
| 383 | 20250414 | 140200 | 28223719339 | 4280 | 4270 | 4280 | 4270 | 3697 |
| 384 | 20250414 | 140100 | 28207921274 | 4275 | 4270 | 4280 | 4265 | 2491 |
| 385 | 20250414 | 140000 | 28197279519 | 4270 | 4270 | 4280 | 4270 | 4664 |
| 386 | 20250414 | 135900 | 28177364194 | 4270 | 4270 | 4270 | 4260 | 2787 |
| 387 | 20250414 | 135800 | 28165490609 | 4265 | 4270 | 4270 | 4265 | 1650 |
| 388 | 20250414 | 135700 | 28158450539 | 4270 | 4280 | 4280 | 4255 | 6244 |
| 389 | 20250414 | 135600 | 28131851729 | 4280 | 4285 | 4285 | 4260 | 6968 |
| 390 | 20250414 | 135500 | 28102073329 | 4285 | 4252 | 4290 | 4250 | 11737 |
| 391 | 20250414 | 135400 | 28051905114 | 4250 | 4245 | 4275 | 4245 | 5253 |
| 392 | 20250414 | 135300 | 28029539519 | 4230 | 4260 | 4265 | 4215 | 26085 |
| 393 | 20250414 | 135200 | 27918872350 | 4260 | 4270 | 4280 | 4260 | 5595 |
| 394 | 20250414 | 135100 | 27895001500 | 4270 | 4260 | 4270 | 4255 | 8016 |
| 395 | 20250414 | 135000 | 27860838025 | 4260 | 4300 | 4305 | 4255 | 42296 |
| 396 | 20250414 | 134900 | 27679887630 | 4305 | 4310 | 4310 | 4300 | 5962 |
| 397 | 20250414 | 134800 | 27654216060 | 4310 | 4310 | 4320 | 4310 | 2666 |
| 398 | 20250414 | 134700 | 27642721950 | 4310 | 4315 | 4320 | 4310 | 1847 |
| 399 | 20250414 | 134600 | 27634752680 | 4315 | 4315 | 4320 | 4310 | 3333 |
| 400 | 20250414 | 134500 | 27620371305 | 4320 | 4320 | 4335 | 4310 | 11694 |
| 401 | 20250414 | 134400 | 27569939665 | 4320 | 4330 | 4330 | 4315 | 2104 |
| 402 | 20250414 | 134300 | 27560845555 | 4330 | 4340 | 4345 | 4320 | 6086 |
| 403 | 20250414 | 134200 | 27534454784 | 4340 | 4315 | 4355 | 4310 | 20721 |
| 404 | 20250414 | 134100 | 27444662219 | 4315 | 4315 | 4320 | 4310 | 12621 |
| 405 | 20250414 | 134000 | 27390210624 | 4320 | 4310 | 4320 | 4310 | 845 |
| 406 | 20250414 | 133900 | 27386563289 | 4315 | 4320 | 4320 | 4310 | 2651 |
| 407 | 20250414 | 133800 | 27375123314 | 4310 | 4315 | 4320 | 4310 | 6135 |
| 408 | 20250414 | 133700 | 27348632803 | 4315 | 4310 | 4320 | 4300 | 2970 |
| 409 | 20250414 | 133600 | 27335836558 | 4310 | 4320 | 4325 | 4305 | 6135 |
| 410 | 20250414 | 133500 | 27309394399 | 4320 | 4310 | 4320 | 4310 | 2985 |
| 411 | 20250414 | 133400 | 27296517289 | 4315 | 4310 | 4315 | 4305 | 3847 |
| 412 | 20250414 | 133300 | 27279937454 | 4310 | 4290 | 4315 | 4290 | 12878 |
| 413 | 20250414 | 133200 | 27224517414 | 4290 | 4290 | 4295 | 4290 | 3683 |
| 414 | 20250414 | 133100 | 27208712734 | 4290 | 4300 | 4300 | 4290 | 4978 |
| 415 | 20250414 | 133000 | 27187331222 | 4295 | 4305 | 4310 | 4295 | 14667 |
| 416 | 20250414 | 132900 | 27124253300 | 4305 | 4320 | 4320 | 4305 | 3053 |
| 417 | 20250414 | 132800 | 27111100290 | 4320 | 4315 | 4325 | 4305 | 3378 |
| 418 | 20250414 | 132700 | 27096541035 | 4310 | 4315 | 4335 | 4305 | 10930 |
| 419 | 20250414 | 132600 | 27049404860 | 4315 | 4325 | 4325 | 4315 | 6708 |
| 420 | 20250414 | 132500 | 27020443425 | 4325 | 4335 | 4335 | 4320 | 3980 |
| 421 | 20250414 | 132400 | 27003233960 | 4330 | 4320 | 4335 | 4315 | 2971 |
| 422 | 20250414 | 132300 | 26990377335 | 4315 | 4305 | 4315 | 4300 | 9612 |
| 423 | 20250414 | 132200 | 26949017350 | 4305 | 4315 | 4315 | 4305 | 3519 |
| 424 | 20250414 | 132100 | 26933863085 | 4310 | 4325 | 4325 | 4305 | 12980 |
| 425 | 20250414 | 132000 | 26877889115 | 4325 | 4325 | 4330 | 4325 | 4715 |
| 426 | 20250414 | 131900 | 26857495660 | 4325 | 4335 | 4340 | 4325 | 8686 |
| 427 | 20250414 | 131800 | 26819891345 | 4335 | 4350 | 4350 | 4335 | 1073 |
| 428 | 20250414 | 131700 | 26815230343 | 4350 | 4340 | 4350 | 4320 | 7020 |
| 429 | 20250414 | 131600 | 26784799998 | 4320 | 4335 | 4340 | 4320 | 14996 |
| 430 | 20250414 | 131500 | 26719868072 | 4335 | 4360 | 4365 | 4335 | 9887 |
| 431 | 20250414 | 131400 | 26676873327 | 4360 | 4355 | 4365 | 4350 | 7506 |
| 432 | 20250414 | 131300 | 26644177471 | 4350 | 4335 | 4355 | 4330 | 7435 |
| 433 | 20250414 | 131200 | 26611863726 | 4335 | 4320 | 4345 | 4320 | 7246 |
| 434 | 20250414 | 131100 | 26580459006 | 4330 | 4335 | 4350 | 4315 | 12960 |
| 435 | 20250414 | 131000 | 26524419597 | 4335 | 4355 | 4355 | 4330 | 15554 |
| 436 | 20250414 | 130900 | 26456910982 | 4355 | 4355 | 4355 | 4345 | 3733 |
| 437 | 20250414 | 130800 | 26440683407 | 4345 | 4345 | 4360 | 4340 | 3059 |
| 438 | 20250414 | 130700 | 26427377482 | 4350 | 4360 | 4365 | 4335 | 8187 |
| 439 | 20250414 | 130600 | 26391747791 | 4360 | 4335 | 4360 | 4335 | 6845 |
| 440 | 20250414 | 130500 | 26361971996 | 4335 | 4325 | 4340 | 4320 | 9094 |
| 441 | 20250414 | 130400 | 26322590998 | 4320 | 4360 | 4365 | 4320 | 19129 |
| 442 | 20250414 | 130300 | 26239477169 | 4345 | 4325 | 4360 | 4320 | 11568 |
| 443 | 20250414 | 130200 | 26189249789 | 4325 | 4325 | 4335 | 4312 | 8316 |
| 444 | 20250414 | 130100 | 26153304978 | 4335 | 4315 | 4335 | 4310 | 8717 |
| 445 | 20250414 | 130000 | 26115629563 | 4310 | 4325 | 4330 | 4310 | 10421 |
| 446 | 20250414 | 125900 | 26070627683 | 4320 | 4340 | 4340 | 4320 | 21978 |
| 447 | 20250414 | 125800 | 25975566568 | 4340 | 4320 | 4340 | 4305 | 21777 |
| 448 | 20250414 | 125700 | 25881456623 | 4305 | 4372 | 4375 | 4275 | 83720 |
| 449 | 20250414 | 125600 | 25519399198 | 4370 | 4380 | 4390 | 4370 | 8000 |
| 450 | 20250414 | 125500 | 25484379463 | 4380 | 4365 | 4385 | 4365 | 10841 |
| 451 | 20250414 | 125400 | 25436933678 | 4365 | 4385 | 4385 | 4350 | 19064 |
| 452 | 20250414 | 125300 | 25353592283 | 4375 | 4380 | 4385 | 4345 | 50593 |
| 453 | 20250414 | 125200 | 25132846558 | 4380 | 4405 | 4405 | 4380 | 23226 |
| 454 | 20250414 | 125100 | 25030830798 | 4410 | 4400 | 4410 | 4395 | 19010 |
| 455 | 20250414 | 125000 | 24947109551 | 4400 | 4390 | 4400 | 4387 | 18229 |
| 456 | 20250414 | 124900 | 24867023568 | 4392 | 4415 | 4420 | 4390 | 23058 |
| 457 | 20250414 | 124800 | 24765462594 | 4415 | 4415 | 4420 | 4400 | 12804 |
| 458 | 20250414 | 124700 | 24709037943 | 4415 | 4425 | 4440 | 4405 | 24591 |
| 459 | 20250414 | 124600 | 24600267633 | 4430 | 4405 | 4430 | 4400 | 18555 |
| 460 | 20250414 | 124500 | 24518354273 | 4405 | 4395 | 4420 | 4390 | 29986 |
| 461 | 20250414 | 124400 | 24386387627 | 4400 | 4450 | 4450 | 4390 | 55299 |
| 462 | 20250414 | 124300 | 24142112019 | 4450 | 4430 | 4475 | 4420 | 80152 |
| 463 | 20250414 | 124200 | 23785034368 | 4430 | 4405 | 4445 | 4385 | 46898 |
| 464 | 20250414 | 124100 | 23577896928 | 4405 | 4430 | 4440 | 4400 | 49412 |
| 465 | 20250414 | 124000 | 23359426504 | 4425 | 4390 | 4465 | 4385 | 110773 |
| 466 | 20250414 | 123900 | 22868243794 | 4385 | 4370 | 4400 | 4370 | 26205 |
| 467 | 20250414 | 123800 | 22753332414 | 4375 | 4400 | 4405 | 4370 | 55838 |
| 468 | 20250414 | 123700 | 22508234878 | 4400 | 4420 | 4430 | 4385 | 74551 |
| 469 | 20250414 | 123600 | 22180009559 | 4422 | 4395 | 4440 | 4385 | 184013 |
| 470 | 20250414 | 123500 | 21367246952 | 4385 | 4342 | 4400 | 4310 | 177825 |
| 471 | 20250414 | 123400 | 20591213260 | 4345 | 4262 | 4345 | 4250 | 88274 |
| 472 | 20250414 | 123300 | 20210990278 | 4262 | 4270 | 4310 | 4262 | 48560 |
| 473 | 20250414 | 123200 | 20002708842 | 4270 | 4285 | 4290 | 4255 | 26333 |
| 474 | 20250414 | 123100 | 19890149002 | 4290 | 4250 | 4300 | 4250 | 78108 |
| 475 | 20250414 | 123000 | 19555842317 | 4250 | 4225 | 4300 | 4215 | 94625 |
| 476 | 20250414 | 122900 | 19152789424 | 4215 | 4240 | 4250 | 4190 | 53722 |
| 477 | 20250414 | 122800 | 18926032374 | 4240 | 4160 | 4295 | 4150 | 69289 |
| 478 | 20250414 | 122700 | 18632296294 | 4160 | 4150 | 4165 | 4140 | 10320 |
| 479 | 20250414 | 122600 | 18589464054 | 4150 | 4140 | 4150 | 4140 | 3659 |
| 480 | 20250414 | 122500 | 18574286734 | 4145 | 4125 | 4145 | 4125 | 5189 |
| 481 | 20250414 | 122400 | 18552840494 | 4125 | 4125 | 4125 | 4120 | 5696 |
| 482 | 20250414 | 122300 | 18529351024 | 4125 | 4125 | 4125 | 4120 | 3667 |
| 483 | 20250414 | 122200 | 18514235499 | 4125 | 4130 | 4130 | 4120 | 7302 |
| 484 | 20250414 | 122100 | 18484141827 | 4130 | 4135 | 4135 | 4125 | 3780 |
| 485 | 20250414 | 122000 | 18468529142 | 4135 | 4130 | 4135 | 4125 | 1164 |
| 486 | 20250414 | 121900 | 18463723317 | 4130 | 4130 | 4135 | 4125 | 2030 |
| 487 | 20250414 | 121800 | 18455338842 | 4135 | 4120 | 4135 | 4120 | 3915 |
| 488 | 20250414 | 121700 | 18439196802 | 4120 | 4135 | 4135 | 4120 | 14685 |
| 489 | 20250414 | 121600 | 18378651147 | 4135 | 4125 | 4135 | 4120 | 13229 |
| 490 | 20250414 | 121500 | 18323990637 | 4120 | 4140 | 4145 | 4120 | 19363 |
| 491 | 20250414 | 121400 | 18244052942 | 4145 | 4150 | 4155 | 4145 | 6362 |
| 492 | 20250414 | 121300 | 18217678739 | 4155 | 4160 | 4165 | 4150 | 4935 |
| 493 | 20250414 | 121200 | 18197184599 | 4165 | 4155 | 4165 | 4150 | 2176 |
| 494 | 20250414 | 121100 | 18188137494 | 4160 | 4150 | 4160 | 4150 | 13834 |
| 495 | 20250414 | 121000 | 18130707494 | 4150 | 4160 | 4160 | 4150 | 11166 |
| 496 | 20250414 | 120900 | 18084302478 | 4165 | 4180 | 4180 | 4165 | 5163 |
| 497 | 20250414 | 120800 | 18062767161 | 4180 | 4180 | 4185 | 4175 | 2007 |
| 498 | 20250414 | 120700 | 18054379729 | 4180 | 4180 | 4190 | 4175 | 2686 |
| 499 | 20250414 | 120600 | 18043150424 | 4175 | 4185 | 4190 | 4175 | 6217 |
| 500 | 20250414 | 120500 | 18017148466 | 4190 | 4185 | 4195 | 4185 | 2788 |
| 501 | 20250414 | 120400 | 18005477566 | 4185 | 4185 | 4190 | 4180 | 2776 |
| 502 | 20250414 | 120300 | 17993868278 | 4190 | 4190 | 4190 | 4180 | 2455 |
| 503 | 20250414 | 120200 | 17983589643 | 4195 | 4175 | 4195 | 4175 | 2059 |
| 504 | 20250414 | 120100 | 17974985879 | 4175 | 4195 | 4195 | 4175 | 12255 |
| 505 | 20250414 | 120000 | 17923759883 | 4195 | 4200 | 4200 | 4195 | 8038 |
| 506 | 20250414 | 115900 | 17890038887 | 4205 | 4205 | 4207 | 4200 | 6878 |
| 507 | 20250414 | 115800 | 17861130419 | 4200 | 4195 | 4215 | 4195 | 9429 |
| 508 | 20250414 | 115700 | 17821550294 | 4195 | 4225 | 4225 | 4195 | 12697 |
| 509 | 20250414 | 115600 | 17768176281 | 4225 | 4235 | 4250 | 4220 | 12073 |
| 510 | 20250414 | 115500 | 17717080232 | 4240 | 4235 | 4260 | 4230 | 15716 |
| 511 | 20250414 | 115400 | 17650304264 | 4245 | 4230 | 4245 | 4220 | 9647 |
| 512 | 20250414 | 115300 | 17609498789 | 4240 | 4240 | 4245 | 4230 | 7368 |
| 513 | 20250414 | 115200 | 17578274514 | 4235 | 4225 | 4245 | 4220 | 20409 |
| 514 | 20250414 | 115100 | 17491795565 | 4222 | 4205 | 4225 | 4200 | 5417 |
| 515 | 20250414 | 115000 | 17468959256 | 4210 | 4200 | 4210 | 4200 | 4583 |
| 516 | 20250414 | 114900 | 17449682641 | 4195 | 4195 | 4205 | 4180 | 1352 |
| 517 | 20250414 | 114800 | 17444011506 | 4195 | 4215 | 4220 | 4175 | 7032 |
| 518 | 20250414 | 114700 | 17414552809 | 4220 | 4190 | 4225 | 4175 | 10429 |
| 519 | 20250414 | 114600 | 17370807449 | 4190 | 4195 | 4200 | 4190 | 4102 |
| 520 | 20250414 | 114500 | 17353605149 | 4195 | 4195 | 4200 | 4190 | 4298 |
| 521 | 20250414 | 114400 | 17335577714 | 4195 | 4220 | 4220 | 4190 | 6487 |
| 522 | 20250414 | 114300 | 17308321612 | 4220 | 4205 | 4250 | 4190 | 26280 |
| 523 | 20250414 | 114200 | 17197325192 | 4185 | 4185 | 4200 | 4175 | 7362 |
| 524 | 20250414 | 114100 | 17166473787 | 4175 | 4190 | 4190 | 4175 | 9600 |
| 525 | 20250414 | 114000 | 17126291547 | 4190 | 4175 | 4200 | 4175 | 17655 |
| 526 | 20250414 | 113900 | 17052294152 | 4180 | 4160 | 4180 | 4155 | 7713 |
| 527 | 20250414 | 113800 | 17020173299 | 4155 | 4160 | 4160 | 4155 | 1614 |
| 528 | 20250414 | 113700 | 17013466483 | 4160 | 4160 | 4160 | 4150 | 3770 |
| 529 | 20250414 | 113600 | 16997798288 | 4160 | 4155 | 4160 | 4150 | 2982 |
| 530 | 20250414 | 113500 | 16985410448 | 4160 | 4165 | 4165 | 4155 | 1653 |
| 531 | 20250414 | 113400 | 16978532853 | 4165 | 4160 | 4165 | 4150 | 9971 |
| 532 | 20250414 | 113300 | 16937082808 | 4155 | 4165 | 4170 | 4155 | 4338 |
| 533 | 20250414 | 113200 | 16919034033 | 4170 | 4165 | 4175 | 4160 | 6161 |
| 534 | 20250414 | 113100 | 16893370188 | 4165 | 4170 | 4175 | 4165 | 2296 |
| 535 | 20250414 | 113000 | 16883800338 | 4170 | 4180 | 4185 | 4165 | 7697 |
| 536 | 20250414 | 112900 | 16851660878 | 4180 | 4185 | 4190 | 4180 | 5942 |
| 537 | 20250414 | 112800 | 16826793247 | 4185 | 4175 | 4195 | 4170 | 18757 |
| 538 | 20250414 | 112700 | 16748310417 | 4170 | 4170 | 4175 | 4160 | 6751 |
| 539 | 20250414 | 112600 | 16720209237 | 4170 | 4170 | 4175 | 4165 | 4460 |
| 540 | 20250414 | 112500 | 16701621727 | 4175 | 4165 | 4175 | 4155 | 8929 |
| 541 | 20250414 | 112400 | 16664437257 | 4165 | 4150 | 4165 | 4150 | 7087 |
| 542 | 20250414 | 112300 | 16634969374 | 4150 | 4135 | 4150 | 4130 | 5941 |
| 543 | 20250414 | 112200 | 16610349654 | 4135 | 4140 | 4145 | 4130 | 4053 |
| 544 | 20250414 | 112100 | 16593569564 | 4140 | 4120 | 4140 | 4115 | 12221 |
| 545 | 20250414 | 112000 | 16543184094 | 4115 | 4140 | 4145 | 4115 | 16349 |
| 546 | 20250414 | 111900 | 16475692829 | 4135 | 4150 | 4150 | 4130 | 13242 |
| 547 | 20250414 | 111800 | 16420926784 | 4160 | 4140 | 4160 | 4140 | 2983 |
| 548 | 20250414 | 111700 | 16408556639 | 4145 | 4140 | 4145 | 4135 | 2600 |
| 549 | 20250414 | 111600 | 16397798924 | 4135 | 4145 | 4145 | 4135 | 5938 |
| 550 | 20250414 | 111500 | 16373228914 | 4135 | 4145 | 4145 | 4130 | 4947 |
| 551 | 20250414 | 111400 | 16352764649 | 4145 | 4150 | 4155 | 4130 | 11584 |
| 552 | 20250414 | 111300 | 16304837019 | 4145 | 4170 | 4170 | 4140 | 3658 |
| 553 | 20250414 | 111200 | 16289653204 | 4170 | 4155 | 4170 | 4135 | 5794 |
| 554 | 20250414 | 111100 | 16265614239 | 4155 | 4140 | 4160 | 4130 | 5647 |
| 555 | 20250414 | 111000 | 16242250054 | 4140 | 4180 | 4180 | 4135 | 9843 |
| 556 | 20250414 | 110900 | 16201467118 | 4180 | 4140 | 4180 | 4135 | 10271 |
| 557 | 20250414 | 110800 | 16158883805 | 4140 | 4135 | 4145 | 4115 | 11853 |
| 558 | 20250414 | 110700 | 16109985320 | 4125 | 4150 | 4160 | 4105 | 59572 |
| 559 | 20250414 | 110600 | 15864353165 | 4150 | 4155 | 4165 | 4150 | 17117 |
| 560 | 20250414 | 110500 | 15793256139 | 4155 | 4200 | 4200 | 4150 | 33325 |
| 561 | 20250414 | 110400 | 15654347519 | 4190 | 4220 | 4220 | 4175 | 28691 |
| 562 | 20250414 | 110300 | 15534010174 | 4220 | 4217 | 4240 | 4200 | 18818 |
| 563 | 20250414 | 110200 | 15454708389 | 4220 | 4225 | 4245 | 4210 | 16981 |
| 564 | 20250414 | 110100 | 15382971247 | 4230 | 4245 | 4250 | 4215 | 24223 |
| 565 | 20250414 | 110000 | 15280615885 | 4250 | 4280 | 4285 | 4230 | 21534 |
| 566 | 20250414 | 105900 | 15188994008 | 4280 | 4285 | 4305 | 4280 | 25242 |
| 567 | 20250414 | 105800 | 15080699398 | 4285 | 4275 | 4310 | 4270 | 38098 |
| 568 | 20250414 | 105700 | 14917047847 | 4270 | 4295 | 4300 | 4240 | 33460 |
| 569 | 20250414 | 105600 | 14774526932 | 4295 | 4310 | 4315 | 4270 | 51759 |
| 570 | 20250414 | 105500 | 14552237248 | 4310 | 4320 | 4320 | 4265 | 113737 |
| 571 | 20250414 | 105400 | 14062940445 | 4320 | 4200 | 4340 | 4195 | 203923 |
| 572 | 20250414 | 105300 | 13190235457 | 4200 | 4200 | 4210 | 4170 | 29400 |
| 573 | 20250414 | 105200 | 13066952722 | 4200 | 4145 | 4200 | 4137 | 44954 |
| 574 | 20250414 | 105100 | 12879037967 | 4145 | 4150 | 4150 | 4135 | 9328 |
| 575 | 20250414 | 105000 | 12840404777 | 4150 | 4115 | 4150 | 4110 | 14343 |
| 576 | 20250414 | 104900 | 12781111787 | 4115 | 4135 | 4135 | 4110 | 13815 |
| 577 | 20250414 | 104800 | 12724220567 | 4135 | 4145 | 4150 | 4125 | 7506 |
| 578 | 20250414 | 104700 | 12693175677 | 4145 | 4140 | 4160 | 4135 | 10690 |
| 579 | 20250414 | 104600 | 12648865652 | 4135 | 4130 | 4140 | 4120 | 18188 |
| 580 | 20250414 | 104500 | 12573813952 | 4130 | 4135 | 4135 | 4110 | 15655 |
| 581 | 20250414 | 104400 | 12509220626 | 4135 | 4120 | 4145 | 4110 | 14345 |
| 582 | 20250414 | 104300 | 12450004342 | 4120 | 4150 | 4150 | 4100 | 30544 |
| 583 | 20250414 | 104200 | 12324225422 | 4150 | 4170 | 4170 | 4120 | 29586 |
| 584 | 20250414 | 104100 | 12201544587 | 4170 | 4175 | 4180 | 4155 | 11784 |
| 585 | 20250414 | 104000 | 12152471147 | 4175 | 4175 | 4185 | 4170 | 9706 |
| 586 | 20250414 | 103900 | 12111931562 | 4175 | 4180 | 4185 | 4155 | 23426 |
| 587 | 20250414 | 103800 | 12014349427 | 4180 | 4205 | 4205 | 4165 | 32390 |
| 588 | 20250414 | 103700 | 11879099797 | 4200 | 4195 | 4215 | 4185 | 12483 |
| 589 | 20250414 | 103600 | 11826691232 | 4190 | 4150 | 4195 | 4150 | 22460 |
| 590 | 20250414 | 103500 | 11733012880 | 4150 | 4200 | 4220 | 4150 | 37975 |
| 591 | 20250414 | 103400 | 11574157840 | 4200 | 4235 | 4240 | 4200 | 32168 |
| 592 | 20250414 | 103300 | 11438526819 | 4235 | 4225 | 4245 | 4215 | 11352 |
| 593 | 20250414 | 103200 | 11390538815 | 4225 | 4205 | 4230 | 4200 | 15183 |
| 594 | 20250414 | 103100 | 11326527835 | 4195 | 4230 | 4240 | 4195 | 39270 |
| 595 | 20250414 | 103000 | 11161185095 | 4230 | 4225 | 4270 | 4225 | 32850 |
| 596 | 20250414 | 102900 | 11021513395 | 4245 | 4225 | 4265 | 4210 | 43437 |
| 597 | 20250414 | 102800 | 10837443515 | 4235 | 4230 | 4240 | 4225 | 23925 |
| 598 | 20250414 | 102700 | 10736214445 | 4230 | 4255 | 4270 | 4230 | 15212 |
| 599 | 20250414 | 102600 | 10671596370 | 4255 | 4255 | 4255 | 4220 | 45540 |
| 600 | 20250414 | 102500 | 10478681835 | 4245 | 4260 | 4290 | 4240 | 35188 |
| 601 | 20250414 | 102400 | 10328656035 | 4260 | 4275 | 4280 | 4250 | 25754 |
| 602 | 20250414 | 102300 | 10218896000 | 4275 | 4300 | 4325 | 4265 | 49921 |
| 603 | 20250414 | 102200 | 10004340655 | 4300 | 4295 | 4305 | 4250 | 63089 |
| 604 | 20250414 | 102100 | 9734467930 | 4295 | 4325 | 4335 | 4285 | 35102 |
| 605 | 20250414 | 102000 | 9583405020 | 4325 | 4345 | 4355 | 4270 | 117140 |
| 606 | 20250414 | 101900 | 9079813680 | 4360 | 4345 | 4380 | 4330 | 54966 |
| 607 | 20250414 | 101800 | 8840494865 | 4355 | 4375 | 4380 | 4340 | 83226 |
| 608 | 20250414 | 101700 | 8478014847 | 4380 | 4380 | 4400 | 4355 | 59954 |
| 609 | 20250414 | 101600 | 8215545430 | 4365 | 4360 | 4420 | 4350 | 194801 |
| 610 | 20250414 | 101500 | 7359514673 | 4365 | 4340 | 4400 | 4335 | 183803 |
| 611 | 20250414 | 101400 | 6558307298 | 4340 | 4420 | 4420 | 4315 | 168021 |
| 612 | 20250414 | 101300 | 5825369203 | 4420 | 4390 | 4545 | 4305 | 429034 |
| 613 | 20250414 | 101200 | 3920732593 | 4390 | 4210 | 4495 | 4190 | 606738 |
| 614 | 20250414 | 101100 | 1286774608 | 3945 | 3945 | 3945 | 3945 | 0 |
| 615 | 20250414 | 101000 | 1286774608 | 3945 | 3800 | 3945 | 3800 | 72102 |
| 616 | 20250414 | 100900 | 1007080048 | 3800 | 3820 | 3820 | 3790 | 1836 |
| 617 | 20250414 | 100800 | 1000092778 | 3820 | 3815 | 3825 | 3800 | 1249 |
| 618 | 20250414 | 100700 | 995321028 | 3815 | 3790 | 3815 | 3790 | 3841 |
| 619 | 20250414 | 100600 | 980724113 | 3785 | 3780 | 3785 | 3780 | 2418 |
| 620 | 20250414 | 100500 | 971578543 | 3780 | 3780 | 3780 | 3770 | 59 |
| 621 | 20250414 | 100400 | 971355583 | 3770 | 3770 | 3780 | 3770 | 1641 |
| 622 | 20250414 | 100300 | 965164383 | 3770 | 3745 | 3770 | 3745 | 3192 |
| 623 | 20250414 | 100200 | 953155598 | 3740 | 3760 | 3760 | 3735 | 426 |
| 624 | 20250414 | 100100 | 951563288 | 3760 | 3745 | 3760 | 3745 | 1009 |
| 625 | 20250414 | 100000 | 947769523 | 3745 | 3750 | 3760 | 3745 | 169 |
| 626 | 20250414 | 095900 | 947136083 | 3750 | 3760 | 3760 | 3750 | 21 |
| 627 | 20250414 | 095800 | 947057323 | 3745 | 3750 | 3752 | 3740 | 27 |
| 628 | 20250414 | 095700 | 946956176 | 3740 | 3760 | 3760 | 3740 | 217 |
| 629 | 20250414 | 095600 | 946141906 | 3765 | 3755 | 3765 | 3750 | 1476 |
| 630 | 20250414 | 095500 | 940598961 | 3755 | 3750 | 3755 | 3750 | 576 |
| 631 | 20250414 | 095400 | 938438461 | 3750 | 3750 | 3750 | 3735 | 1480 |
| 632 | 20250414 | 095300 | 932894941 | 3750 | 3735 | 3750 | 3735 | 137 |
| 633 | 20250414 | 095200 | 932382216 | 3735 | 3735 | 3735 | 3730 | 158 |
| 634 | 20250414 | 095100 | 931792376 | 3730 | 3730 | 3730 | 3725 | 843 |
| 635 | 20250414 | 095000 | 928647996 | 3730 | 3735 | 3735 | 3725 | 515 |
| 636 | 20250414 | 094900 | 926729416 | 3730 | 3745 | 3745 | 3730 | 2278 |
| 637 | 20250414 | 094800 | 918220861 | 3745 | 3750 | 3760 | 3730 | 5329 |
| 638 | 20250414 | 094700 | 898270391 | 3755 | 3760 | 3760 | 3755 | 820 |
| 639 | 20250414 | 094600 | 895191111 | 3755 | 3770 | 3770 | 3750 | 2023 |
| 640 | 20250414 | 094500 | 887587406 | 3777 | 3785 | 3785 | 3760 | 1361 |
| 641 | 20250414 | 094400 | 882447530 | 3790 | 3790 | 3792 | 3785 | 410 |
| 642 | 20250414 | 094300 | 880893803 | 3790 | 3805 | 3805 | 3790 | 942 |
| 643 | 20250414 | 094200 | 877317936 | 3805 | 3785 | 3815 | 3780 | 3388 |
| 644 | 20250414 | 094100 | 864483526 | 3785 | 3780 | 3790 | 3780 | 3201 |
| 645 | 20250414 | 094000 | 852358601 | 3785 | 3770 | 3785 | 3770 | 1430 |
| 646 | 20250414 | 093900 | 846958616 | 3770 | 3785 | 3800 | 3770 | 2826 |
| 647 | 20250414 | 093800 | 836272931 | 3800 | 3785 | 3815 | 3780 | 5475 |
| 648 | 20250414 | 093700 | 815477061 | 3790 | 3780 | 3790 | 3765 | 1113 |
| 649 | 20250414 | 093600 | 811270066 | 3775 | 3785 | 3785 | 3775 | 1105 |
| 650 | 20250414 | 093500 | 807096191 | 3760 | 3800 | 3800 | 3760 | 6450 |
| 651 | 20250414 | 093400 | 782670421 | 3800 | 3770 | 3800 | 3750 | 3703 |
| 652 | 20250414 | 093300 | 768634311 | 3750 | 3720 | 3760 | 3720 | 3872 |
| 653 | 20250414 | 093200 | 754126751 | 3740 | 3785 | 3785 | 3720 | 8062 |
| 654 | 20250414 | 093100 | 723899076 | 3785 | 3805 | 3820 | 3785 | 688 |
| 655 | 20250414 | 093000 | 721286456 | 3805 | 3815 | 3835 | 3795 | 4539 |
| 656 | 20250414 | 092900 | 703990881 | 3800 | 3800 | 3815 | 3770 | 4811 |
| 657 | 20250414 | 092800 | 685709876 | 3810 | 3825 | 3862 | 3800 | 16517 |
| 658 | 20250414 | 092700 | 622380241 | 3825 | 3755 | 3840 | 3750 | 21253 |
| 659 | 20250414 | 092600 | 541517111 | 3755 | 3825 | 3845 | 3750 | 19942 |
| 660 | 20250414 | 092500 | 465752976 | 3800 | 3745 | 3820 | 3715 | 28026 |
| 661 | 20250414 | 092400 | 359683736 | 3725 | 3675 | 3750 | 3675 | 27268 |
| 662 | 20250414 | 092300 | 258311771 | 3655 | 3655 | 3680 | 3635 | 5516 |
| 663 | 20250414 | 092200 | 238106106 | 3650 | 3635 | 3655 | 3630 | 1497 |
| 664 | 20250414 | 092100 | 232652981 | 3635 | 3650 | 3650 | 3635 | 530 |
| 665 | 20250414 | 092000 | 230720166 | 3650 | 3650 | 3650 | 3650 | 350 |
| 666 | 20250414 | 091900 | 229442666 | 3655 | 3685 | 3685 | 3630 | 4654 |
| 667 | 20250414 | 091800 | 212418941 | 3675 | 3650 | 3680 | 3650 | 4688 |
| 668 | 20250414 | 091700 | 195221546 | 3650 | 3625 | 3675 | 3625 | 15076 |
| 669 | 20250414 | 091600 | 140267986 | 3625 | 3595 | 3627 | 3595 | 3655 |
| 670 | 20250414 | 091500 | 127071084 | 3595 | 3560 | 3595 | 3545 | 281 |
| 671 | 20250414 | 091400 | 126070564 | 3580 | 3575 | 3585 | 3555 | 5793 |
| 672 | 20250414 | 091300 | 105361854 | 3565 | 3570 | 3575 | 3560 | 172 |
| 673 | 20250414 | 091200 | 104748719 | 3570 | 3580 | 3580 | 3570 | 481 |
| 674 | 20250414 | 091100 | 103026749 | 3595 | 3595 | 3595 | 3580 | 1317 |
| 675 | 20250414 | 091000 | 98303134 | 3605 | 3595 | 3605 | 3585 | 3891 |
| 676 | 20250414 | 090900 | 84287424 | 3585 | 3585 | 3585 | 3585 | 50 |
| 677 | 20250414 | 090800 | 84108174 | 3580 | 3585 | 3595 | 3570 | 3301 |
| 678 | 20250414 | 090700 | 72259939 | 3590 | 3577 | 3590 | 3575 | 2190 |
| 679 | 20250414 | 090600 | 64423125 | 3575 | 3570 | 3575 | 3565 | 3746 |
| 680 | 20250414 | 090500 | 51033965 | 3570 | 3565 | 3570 | 3565 | 1484 |
| 681 | 20250414 | 090400 | 45740200 | 3540 | 3570 | 3570 | 3540 | 252 |
| 682 | 20250414 | 090300 | 44848060 | 3575 | 3575 | 3575 | 3575 | 3 |
| 683 | 20250414 | 090200 | 44837335 | 3575 | 3550 | 3580 | 3535 | 1901 |
| 684 | 20250414 | 090100 | 38057545 | 3525 | 3550 | 3585 | 3525 | 6293 |
| 685 | 20250414 | 090000 | 15780530 | 3545 | 3590 | 3590 | 3545 | 4411 |