34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 202300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 87225 |
| 3 | 20250416 | 202200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20250416 | 202100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20250416 | 202000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20250416 | 201900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20250416 | 201800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20250416 | 201700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20250416 | 201600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20250416 | 201500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20250416 | 201400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20250416 | 201300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20250416 | 201200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20250416 | 201100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20250416 | 201000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20250416 | 200900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20250416 | 200800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20250416 | 200700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20250416 | 200600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20250416 | 200500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20250416 | 200400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20250416 | 200300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20250416 | 200200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20250416 | 200100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20250416 | 200000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20250416 | 195900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20250416 | 195800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20250416 | 195700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20250416 | 195600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20250416 | 195500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20250416 | 195400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20250416 | 195300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 87225 |
| 33 | 20250416 | 195200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20250416 | 195100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20250416 | 195000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20250416 | 194900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20250416 | 194800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20250416 | 194700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20250416 | 194600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20250416 | 194500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20250416 | 194400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20250416 | 194300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20250416 | 194200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20250416 | 194100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20250416 | 194000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20250416 | 193900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20250416 | 193800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20250416 | 193700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20250416 | 193600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20250416 | 193500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20250416 | 193400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20250416 | 193300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20250416 | 193200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20250416 | 193100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20250416 | 193000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20250416 | 192900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20250416 | 192800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20250416 | 192700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20250416 | 192600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20250416 | 192500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20250416 | 192400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20250416 | 192300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 87225 |
| 63 | 20250416 | 192200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20250416 | 192100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20250416 | 192000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20250416 | 191900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20250416 | 191800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20250416 | 191700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20250416 | 191600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20250416 | 191500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20250416 | 191400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20250416 | 191300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20250416 | 191200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20250416 | 191100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20250416 | 191000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20250416 | 190900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20250416 | 190800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20250416 | 190700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20250416 | 190600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20250416 | 190500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20250416 | 190400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20250416 | 190300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20250416 | 190200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20250416 | 190100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20250416 | 190000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20250416 | 185900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20250416 | 185800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20250416 | 185700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20250416 | 185600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20250416 | 185500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20250416 | 185400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20250416 | 185300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 87225 |
| 93 | 20250416 | 185200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20250416 | 185100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20250416 | 185000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20250416 | 184900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20250416 | 184800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20250416 | 184700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20250416 | 184600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20250416 | 184500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20250416 | 184400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20250416 | 184300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20250416 | 184200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20250416 | 184100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20250416 | 184000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20250416 | 183900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20250416 | 183800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20250416 | 183700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20250416 | 183600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20250416 | 183500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20250416 | 183400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20250416 | 183300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20250416 | 183200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20250416 | 183100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20250416 | 183000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20250416 | 182900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20250416 | 182800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20250416 | 182700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20250416 | 182600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20250416 | 182500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20250416 | 182400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20250416 | 182300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 87225 |
| 123 | 20250416 | 182200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20250416 | 182100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20250416 | 182000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20250416 | 181900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20250416 | 181800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20250416 | 181700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20250416 | 181600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20250416 | 181500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20250416 | 181400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20250416 | 181300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20250416 | 181200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20250416 | 181100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20250416 | 181000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20250416 | 180900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20250416 | 180800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20250416 | 180700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20250416 | 180600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20250416 | 180500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20250416 | 180400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20250416 | 180300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20250416 | 180200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20250416 | 180100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20250416 | 180000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20250416 | 175900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20250416 | 175800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20250416 | 175700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20250416 | 175600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20250416 | 175500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20250416 | 175400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20250416 | 175300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 87225 |
| 153 | 20250416 | 175200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20250416 | 175100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20250416 | 175000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20250416 | 174900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20250416 | 174800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20250416 | 174700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20250416 | 174600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20250416 | 174500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20250416 | 174400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20250416 | 174300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20250416 | 174200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20250416 | 174100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20250416 | 174000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20250416 | 173900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20250416 | 173800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20250416 | 173700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20250416 | 173600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20250416 | 173500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20250416 | 173400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20250416 | 173300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20250416 | 173200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20250416 | 173100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20250416 | 173000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20250416 | 172900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20250416 | 172800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20250416 | 172700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20250416 | 172600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20250416 | 172500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20250416 | 172400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20250416 | 172300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 87225 |
| 183 | 20250416 | 172200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20250416 | 172100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20250416 | 172000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20250416 | 171900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20250416 | 171800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20250416 | 171700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20250416 | 171600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20250416 | 171500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20250416 | 171400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20250416 | 171300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20250416 | 171200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20250416 | 171100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20250416 | 171000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20250416 | 170900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20250416 | 170800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20250416 | 170700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20250416 | 170600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20250416 | 170500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20250416 | 170400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20250416 | 170300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20250416 | 170200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20250416 | 170100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20250416 | 170000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20250416 | 165900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20250416 | 165800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20250416 | 165700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20250416 | 165600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20250416 | 165500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20250416 | 165400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20250416 | 165300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 87225 |
| 213 | 20250416 | 165200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20250416 | 165100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20250416 | 165000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20250416 | 164900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20250416 | 164800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20250416 | 164700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20250416 | 164600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20250416 | 164500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20250416 | 164400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20250416 | 164300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20250416 | 164200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20250416 | 164100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20250416 | 164000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20250416 | 163900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20250416 | 163800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20250416 | 163700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20250416 | 163600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20250416 | 163500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20250416 | 163400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20250416 | 163300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20250416 | 163200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20250416 | 163100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20250416 | 163000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20250416 | 162900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20250416 | 162800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20250416 | 162700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20250416 | 162600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20250416 | 162500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20250416 | 162400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20250416 | 162300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 87225 |
| 243 | 20250416 | 162200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20250416 | 162100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20250416 | 162000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20250416 | 161900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20250416 | 161800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20250416 | 161700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20250416 | 161600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20250416 | 161500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20250416 | 161400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20250416 | 161300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20250416 | 161200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20250416 | 161100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20250416 | 161000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20250416 | 160900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20250416 | 160800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20250416 | 160700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20250416 | 160600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20250416 | 160500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20250416 | 160400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20250416 | 160300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20250416 | 160200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20250416 | 160100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20250416 | 160000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20250416 | 155900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20250416 | 155800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20250416 | 155700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 269 | 20250416 | 155600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 270 | 20250416 | 155500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 271 | 20250416 | 155400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 272 | 20250416 | 155300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 87225 |
| 273 | 20250416 | 155200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 274 | 20250416 | 155100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 275 | 20250416 | 155000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 276 | 20250416 | 154900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 277 | 20250416 | 154800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 278 | 20250416 | 154700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 279 | 20250416 | 154600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 280 | 20250416 | 154500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 281 | 20250416 | 154400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 282 | 20250416 | 154300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 283 | 20250416 | 154200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 284 | 20250416 | 154100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 285 | 20250416 | 154000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 286 | 20250416 | 153900 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 287 | 20250416 | 153800 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 288 | 20250416 | 153700 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 289 | 20250416 | 153600 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 290 | 20250416 | 153500 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 291 | 20250416 | 153400 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 292 | 20250416 | 153300 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 293 | 20250416 | 153200 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 294 | 20250416 | 153100 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 0 |
| 295 | 20250416 | 153000 | 9068253596 | 4725 | 4725 | 4725 | 4725 | 87225 |
| 296 | 20250416 | 152900 | 8656115471 | 4765 | 4765 | 4765 | 4765 | 0 |
| 297 | 20250416 | 152800 | 8656115471 | 4765 | 4765 | 4765 | 4765 | 0 |
| 298 | 20250416 | 152700 | 8656115471 | 4765 | 4765 | 4765 | 4765 | 0 |
| 299 | 20250416 | 152600 | 8656115471 | 4765 | 4765 | 4765 | 4765 | 0 |
| 300 | 20250416 | 152500 | 8656115471 | 4765 | 4765 | 4765 | 4765 | 0 |
| 301 | 20250416 | 152400 | 8656115471 | 4765 | 4765 | 4765 | 4765 | 0 |
| 302 | 20250416 | 152300 | 8656115471 | 4765 | 4765 | 4765 | 4765 | 0 |
| 303 | 20250416 | 152200 | 8656115471 | 4765 | 4765 | 4765 | 4765 | 0 |
| 304 | 20250416 | 152100 | 8656115471 | 4765 | 4765 | 4765 | 4765 | 0 |
| 305 | 20250416 | 152000 | 8656115471 | 4765 | 4765 | 4765 | 4765 | 0 |
| 306 | 20250416 | 151900 | 8656115471 | 4765 | 4760 | 4765 | 4735 | 18312 |
| 307 | 20250416 | 151800 | 8569203411 | 4760 | 4755 | 4760 | 4745 | 4278 |
| 308 | 20250416 | 151700 | 8548872941 | 4755 | 4760 | 4765 | 4755 | 7944 |
| 309 | 20250416 | 151600 | 8511073559 | 4760 | 4760 | 4765 | 4755 | 3771 |
| 310 | 20250416 | 151500 | 8493130754 | 4760 | 4765 | 4765 | 4755 | 6191 |
| 311 | 20250416 | 151400 | 8463670439 | 4765 | 4755 | 4765 | 4755 | 6298 |
| 312 | 20250416 | 151300 | 8433703749 | 4750 | 4750 | 4755 | 4745 | 2896 |
| 313 | 20250416 | 151200 | 8419949364 | 4750 | 4745 | 4750 | 4740 | 522 |
| 314 | 20250416 | 151100 | 8417472664 | 4740 | 4745 | 4745 | 4740 | 1514 |
| 315 | 20250416 | 151000 | 8410296034 | 4740 | 4745 | 4745 | 4740 | 1709 |
| 316 | 20250416 | 150900 | 8402187444 | 4745 | 4750 | 4750 | 4735 | 7956 |
| 317 | 20250416 | 150800 | 8364473184 | 4750 | 4750 | 4755 | 4750 | 7864 |
| 318 | 20250416 | 150700 | 8327115794 | 4750 | 4750 | 4755 | 4750 | 8035 |
| 319 | 20250416 | 150600 | 8288938189 | 4750 | 4755 | 4755 | 4750 | 6571 |
| 320 | 20250416 | 150500 | 8257701694 | 4755 | 4760 | 4765 | 4755 | 5346 |
| 321 | 20250416 | 150400 | 8232259819 | 4760 | 4760 | 4765 | 4760 | 365 |
| 322 | 20250416 | 150300 | 8230522264 | 4765 | 4765 | 4770 | 4765 | 309 |
| 323 | 20250416 | 150200 | 8229049829 | 4765 | 4755 | 4775 | 4755 | 8324 |
| 324 | 20250416 | 150100 | 8189398774 | 4755 | 4755 | 4760 | 4755 | 1045 |
| 325 | 20250416 | 150000 | 8184426749 | 4760 | 4760 | 4760 | 4755 | 3621 |
| 326 | 20250416 | 145900 | 8167199719 | 4760 | 4765 | 4770 | 4760 | 2290 |
| 327 | 20250416 | 145800 | 8156288124 | 4770 | 4770 | 4770 | 4765 | 697 |
| 328 | 20250416 | 145700 | 8152963534 | 4770 | 4765 | 4775 | 4760 | 3056 |
| 329 | 20250416 | 145600 | 8138409039 | 4760 | 4755 | 4765 | 4755 | 1817 |
| 330 | 20250416 | 145500 | 8129755899 | 4765 | 4765 | 4765 | 4755 | 2139 |
| 331 | 20250416 | 145400 | 8119571099 | 4765 | 4765 | 4775 | 4760 | 2697 |
| 332 | 20250416 | 145300 | 8106715479 | 4760 | 4765 | 4765 | 4760 | 684 |
| 333 | 20250416 | 145200 | 8103459509 | 4765 | 4755 | 4775 | 4755 | 2332 |
| 334 | 20250416 | 145100 | 8092345529 | 4775 | 4775 | 4780 | 4755 | 9334 |
| 335 | 20250416 | 145000 | 8047879294 | 4775 | 4775 | 4780 | 4775 | 2395 |
| 336 | 20250416 | 144900 | 8036437614 | 4780 | 4780 | 4780 | 4780 | 1020 |
| 337 | 20250416 | 144800 | 8031562014 | 4780 | 4775 | 4780 | 4775 | 1341 |
| 338 | 20250416 | 144700 | 8025152934 | 4775 | 4770 | 4785 | 4770 | 655 |
| 339 | 20250416 | 144600 | 8022026864 | 4770 | 4780 | 4780 | 4770 | 1363 |
| 340 | 20250416 | 144500 | 8015515439 | 4780 | 4775 | 4785 | 4775 | 370 |
| 341 | 20250416 | 144400 | 8013745419 | 4775 | 4780 | 4780 | 4775 | 691 |
| 342 | 20250416 | 144300 | 8010443589 | 4780 | 4785 | 4790 | 4780 | 3422 |
| 343 | 20250416 | 144200 | 7994084034 | 4780 | 4780 | 4790 | 4780 | 1896 |
| 344 | 20250416 | 144100 | 7985004384 | 4790 | 4765 | 4790 | 4765 | 1336 |
| 345 | 20250416 | 144000 | 7978621614 | 4765 | 4760 | 4770 | 4760 | 1663 |
| 346 | 20250416 | 143900 | 7970704059 | 4760 | 4760 | 4765 | 4760 | 2377 |
| 347 | 20250416 | 143800 | 7959389239 | 4760 | 4765 | 4765 | 4760 | 143 |
| 348 | 20250416 | 143700 | 7958708209 | 4760 | 4765 | 4765 | 4760 | 3755 |
| 349 | 20250416 | 143600 | 7940825464 | 4765 | 4770 | 4785 | 4765 | 3512 |
| 350 | 20250416 | 143500 | 7924073394 | 4770 | 4770 | 4780 | 4770 | 4838 |
| 351 | 20250416 | 143400 | 7900991134 | 4780 | 4770 | 4780 | 4770 | 7547 |
| 352 | 20250416 | 143300 | 7864988364 | 4780 | 4780 | 4780 | 4760 | 4413 |
| 353 | 20250416 | 143200 | 7843925483 | 4775 | 4785 | 4785 | 4775 | 1353 |
| 354 | 20250416 | 143100 | 7837456548 | 4785 | 4780 | 4785 | 4780 | 2055 |
| 355 | 20250416 | 143000 | 7827631223 | 4775 | 4780 | 4780 | 4775 | 2239 |
| 356 | 20250416 | 142900 | 7816930923 | 4780 | 4760 | 4780 | 4760 | 1452 |
| 357 | 20250416 | 142800 | 7810011838 | 4775 | 4780 | 4780 | 4750 | 7547 |
| 358 | 20250416 | 142700 | 7774069163 | 4780 | 4775 | 4780 | 4775 | 274 |
| 359 | 20250416 | 142600 | 7772760688 | 4775 | 4780 | 4780 | 4775 | 1096 |
| 360 | 20250416 | 142500 | 7767525788 | 4780 | 4790 | 4792 | 4775 | 2424 |
| 361 | 20250416 | 142400 | 7755927627 | 4790 | 4780 | 4790 | 4780 | 521 |
| 362 | 20250416 | 142300 | 7753432647 | 4780 | 4780 | 4780 | 4780 | 222 |
| 363 | 20250416 | 142200 | 7752371487 | 4780 | 4780 | 4795 | 4780 | 311 |
| 364 | 20250416 | 142100 | 7750884307 | 4780 | 4785 | 4785 | 4780 | 2674 |
| 365 | 20250416 | 142000 | 7738092872 | 4785 | 4795 | 4797 | 4785 | 1125 |
| 366 | 20250416 | 141900 | 7732701129 | 4795 | 4790 | 4800 | 4790 | 1001 |
| 367 | 20250416 | 141800 | 7727904269 | 4790 | 4795 | 4795 | 4790 | 276 |
| 368 | 20250416 | 141700 | 7726582214 | 4795 | 4805 | 4805 | 4795 | 3145 |
| 369 | 20250416 | 141600 | 7711498874 | 4810 | 4800 | 4810 | 4795 | 303 |
| 370 | 20250416 | 141500 | 7710044964 | 4800 | 4805 | 4805 | 4795 | 3009 |
| 371 | 20250416 | 141400 | 7695607354 | 4810 | 4800 | 4810 | 4800 | 37 |
| 372 | 20250416 | 141300 | 7695429424 | 4800 | 4805 | 4810 | 4800 | 223 |
| 373 | 20250416 | 141200 | 7694357969 | 4805 | 4800 | 4805 | 4800 | 2242 |
| 374 | 20250416 | 141100 | 7683585709 | 4800 | 4800 | 4805 | 4800 | 1523 |
| 375 | 20250416 | 141000 | 7676275209 | 4800 | 4800 | 4800 | 4795 | 1071 |
| 376 | 20250416 | 140900 | 7671136909 | 4795 | 4795 | 4805 | 4795 | 2145 |
| 377 | 20250416 | 140800 | 7660846879 | 4795 | 4795 | 4795 | 4795 | 312 |
| 378 | 20250416 | 140700 | 7659350839 | 4795 | 4790 | 4795 | 4785 | 2655 |
| 379 | 20250416 | 140600 | 7646628869 | 4790 | 4790 | 4790 | 4785 | 1000 |
| 380 | 20250416 | 140500 | 7641842639 | 4790 | 4785 | 4790 | 4785 | 105 |
| 381 | 20250416 | 140400 | 7641339714 | 4790 | 4795 | 4795 | 4785 | 1442 |
| 382 | 20250416 | 140300 | 7634434884 | 4795 | 4795 | 4795 | 4795 | 8 |
| 383 | 20250416 | 140200 | 7634396524 | 4795 | 4795 | 4800 | 4790 | 508 |
| 384 | 20250416 | 140100 | 7631960664 | 4795 | 4795 | 4795 | 4785 | 699 |
| 385 | 20250416 | 140000 | 7628609729 | 4785 | 4790 | 4795 | 4785 | 766 |
| 386 | 20250416 | 135900 | 7624942004 | 4785 | 4785 | 4790 | 4785 | 2998 |
| 387 | 20250416 | 135800 | 7610596364 | 4780 | 4780 | 4785 | 4780 | 1958 |
| 388 | 20250416 | 135700 | 7601236994 | 4780 | 4780 | 4790 | 4765 | 1554 |
| 389 | 20250416 | 135600 | 7593811549 | 4790 | 4785 | 4790 | 4780 | 399 |
| 390 | 20250416 | 135500 | 7591902424 | 4790 | 4790 | 4790 | 4785 | 26 |
| 391 | 20250416 | 135400 | 7591777984 | 4795 | 4780 | 4795 | 4780 | 454 |
| 392 | 20250416 | 135300 | 7589606154 | 4780 | 4790 | 4790 | 4780 | 595 |
| 393 | 20250416 | 135200 | 7586757879 | 4780 | 4780 | 4780 | 4765 | 1221 |
| 394 | 20250416 | 135100 | 7580921749 | 4780 | 4770 | 4780 | 4760 | 1534 |
| 395 | 20250416 | 135000 | 7573609109 | 4780 | 4810 | 4810 | 4750 | 36747 |
| 396 | 20250416 | 134900 | 7398146344 | 4810 | 4810 | 4810 | 4810 | 280 |
| 397 | 20250416 | 134800 | 7396799544 | 4810 | 4810 | 4810 | 4810 | 303 |
| 398 | 20250416 | 134700 | 7395342114 | 4810 | 4810 | 4810 | 4810 | 58 |
| 399 | 20250416 | 134600 | 7395063134 | 4810 | 4810 | 4810 | 4800 | 126 |
| 400 | 20250416 | 134500 | 7394457124 | 4800 | 4810 | 4810 | 4800 | 1744 |
| 401 | 20250416 | 134400 | 7386083004 | 4825 | 4815 | 4825 | 4810 | 3100 |
| 402 | 20250416 | 134300 | 7371170449 | 4815 | 4815 | 4815 | 4815 | 1125 |
| 403 | 20250416 | 134200 | 7365753574 | 4820 | 4820 | 4820 | 4815 | 889 |
| 404 | 20250416 | 134100 | 7361469094 | 4820 | 4820 | 4820 | 4815 | 5 |
| 405 | 20250416 | 134000 | 7361444999 | 4815 | 4815 | 4817 | 4815 | 838 |
| 406 | 20250416 | 133900 | 7357410027 | 4815 | 4820 | 4822 | 4815 | 409 |
| 407 | 20250416 | 133800 | 7355438614 | 4830 | 4830 | 4830 | 4830 | 21 |
| 408 | 20250416 | 133700 | 7355337184 | 4820 | 4820 | 4825 | 4820 | 2463 |
| 409 | 20250416 | 133600 | 7343455024 | 4815 | 4810 | 4815 | 4810 | 356 |
| 410 | 20250416 | 133500 | 7341742554 | 4810 | 4820 | 4825 | 4810 | 572 |
| 411 | 20250416 | 133400 | 7338987699 | 4820 | 4810 | 4820 | 4805 | 1033 |
| 412 | 20250416 | 133300 | 7334022954 | 4805 | 4805 | 4805 | 4795 | 1390 |
| 413 | 20250416 | 133200 | 7327344314 | 4805 | 4800 | 4805 | 4795 | 691 |
| 414 | 20250416 | 133100 | 7324027744 | 4800 | 4795 | 4800 | 4795 | 1438 |
| 415 | 20250416 | 133000 | 7317127054 | 4785 | 4790 | 4795 | 4780 | 315 |
| 416 | 20250416 | 132900 | 7315618899 | 4780 | 4780 | 4785 | 4780 | 1323 |
| 417 | 20250416 | 132800 | 7309294919 | 4780 | 4785 | 4790 | 4780 | 1942 |
| 418 | 20250416 | 132700 | 7300004774 | 4780 | 4785 | 4785 | 4780 | 2205 |
| 419 | 20250416 | 132600 | 7289463799 | 4785 | 4800 | 4800 | 4780 | 10291 |
| 420 | 20250416 | 132500 | 7240164939 | 4805 | 4800 | 4805 | 4800 | 2475 |
| 421 | 20250416 | 132400 | 7228282199 | 4800 | 4805 | 4805 | 4800 | 859 |
| 422 | 20250416 | 132300 | 7224157249 | 4800 | 4805 | 4805 | 4800 | 764 |
| 423 | 20250416 | 132200 | 7220490039 | 4800 | 4800 | 4805 | 4800 | 645 |
| 424 | 20250416 | 132100 | 7217393784 | 4800 | 4800 | 4805 | 4800 | 454 |
| 425 | 20250416 | 132000 | 7215213999 | 4800 | 4800 | 4805 | 4800 | 187 |
| 426 | 20250416 | 131900 | 7214315899 | 4800 | 4810 | 4810 | 4800 | 4918 |
| 427 | 20250416 | 131800 | 7190699574 | 4810 | 4810 | 4810 | 4805 | 600 |
| 428 | 20250416 | 131700 | 7187814324 | 4810 | 4810 | 4810 | 4805 | 1241 |
| 429 | 20250416 | 131600 | 7181850584 | 4805 | 4805 | 4810 | 4800 | 3158 |
| 430 | 20250416 | 131500 | 7166678319 | 4805 | 4815 | 4815 | 4805 | 3288 |
| 431 | 20250416 | 131400 | 7150870669 | 4815 | 4815 | 4815 | 4810 | 907 |
| 432 | 20250416 | 131300 | 7146504714 | 4815 | 4815 | 4815 | 4815 | 13 |
| 433 | 20250416 | 131200 | 7146442119 | 4815 | 4825 | 4825 | 4815 | 331 |
| 434 | 20250416 | 131100 | 7144847164 | 4825 | 4820 | 4825 | 4815 | 268 |
| 435 | 20250416 | 131000 | 7143555554 | 4820 | 4810 | 4840 | 4810 | 347 |
| 436 | 20250416 | 130900 | 7141882984 | 4815 | 4810 | 4815 | 4810 | 968 |
| 437 | 20250416 | 130800 | 7137224759 | 4810 | 4830 | 4830 | 4810 | 2214 |
| 438 | 20250416 | 130700 | 7126554569 | 4825 | 4825 | 4825 | 4825 | 1733 |
| 439 | 20250416 | 130600 | 7118192844 | 4825 | 4825 | 4830 | 4825 | 1806 |
| 440 | 20250416 | 130500 | 7109475789 | 4825 | 4835 | 4845 | 4825 | 1467 |
| 441 | 20250416 | 130400 | 7102388034 | 4835 | 4840 | 4850 | 4835 | 1174 |
| 442 | 20250416 | 130300 | 7096704564 | 4835 | 4830 | 4835 | 4830 | 1079 |
| 443 | 20250416 | 130200 | 7091490284 | 4830 | 4825 | 4830 | 4820 | 452 |
| 444 | 20250416 | 130100 | 7089310229 | 4825 | 4810 | 4830 | 4810 | 1754 |
| 445 | 20250416 | 130000 | 7080847169 | 4810 | 4815 | 4820 | 4810 | 216 |
| 446 | 20250416 | 125900 | 7079808109 | 4830 | 4810 | 4830 | 4810 | 839 |
| 447 | 20250416 | 125800 | 7075767104 | 4810 | 4810 | 4810 | 4805 | 2910 |
| 448 | 20250416 | 125700 | 7061773988 | 4810 | 4805 | 4810 | 4800 | 6703 |
| 449 | 20250416 | 125600 | 7029578648 | 4810 | 4810 | 4810 | 4805 | 2222 |
| 450 | 20250416 | 125500 | 7018900258 | 4810 | 4820 | 4825 | 4805 | 13624 |
| 451 | 20250416 | 125400 | 6953350363 | 4825 | 4820 | 4825 | 4815 | 4041 |
| 452 | 20250416 | 125300 | 6933872083 | 4825 | 4830 | 4830 | 4825 | 1728 |
| 453 | 20250416 | 125200 | 6925534473 | 4825 | 4835 | 4835 | 4825 | 242 |
| 454 | 20250416 | 125100 | 6924366133 | 4830 | 4830 | 4835 | 4825 | 2163 |
| 455 | 20250416 | 125000 | 6913920418 | 4830 | 4835 | 4835 | 4830 | 2594 |
| 456 | 20250416 | 124900 | 6901389248 | 4835 | 4840 | 4840 | 4835 | 1644 |
| 457 | 20250416 | 124800 | 6893435778 | 4835 | 4835 | 4840 | 4835 | 1941 |
| 458 | 20250416 | 124700 | 6884051008 | 4835 | 4835 | 4835 | 4835 | 1257 |
| 459 | 20250416 | 124600 | 6877973413 | 4840 | 4845 | 4845 | 4835 | 415 |
| 460 | 20250416 | 124500 | 6875965808 | 4845 | 4840 | 4845 | 4840 | 1327 |
| 461 | 20250416 | 124400 | 6869542603 | 4845 | 4840 | 4850 | 4840 | 223 |
| 462 | 20250416 | 124300 | 6868462178 | 4840 | 4845 | 4850 | 4840 | 1477 |
| 463 | 20250416 | 124200 | 6861311003 | 4845 | 4850 | 4850 | 4845 | 271 |
| 464 | 20250416 | 124100 | 6859997748 | 4850 | 4840 | 4850 | 4840 | 1398 |
| 465 | 20250416 | 124000 | 6853230668 | 4850 | 4845 | 4850 | 4840 | 1230 |
| 466 | 20250416 | 123900 | 6847275753 | 4845 | 4845 | 4845 | 4840 | 233 |
| 467 | 20250416 | 123800 | 6846146893 | 4850 | 4840 | 4850 | 4840 | 949 |
| 468 | 20250416 | 123700 | 6841550983 | 4845 | 4845 | 4850 | 4845 | 736 |
| 469 | 20250416 | 123600 | 6837984178 | 4850 | 4845 | 4850 | 4845 | 292 |
| 470 | 20250416 | 123500 | 6836568663 | 4845 | 4845 | 4850 | 4840 | 2975 |
| 471 | 20250416 | 123400 | 6822165613 | 4840 | 4845 | 4850 | 4840 | 1019 |
| 472 | 20250416 | 123300 | 6817229793 | 4850 | 4855 | 4855 | 4845 | 4310 |
| 473 | 20250416 | 123200 | 6796325283 | 4855 | 4855 | 4855 | 4855 | 115 |
| 474 | 20250416 | 123100 | 6795766958 | 4855 | 4860 | 4860 | 4855 | 7819 |
| 475 | 20250416 | 123000 | 6757776343 | 4860 | 4865 | 4865 | 4860 | 2460 |
| 476 | 20250416 | 122900 | 6745818503 | 4870 | 4865 | 4870 | 4865 | 426 |
| 477 | 20250416 | 122800 | 6743745513 | 4870 | 4875 | 4875 | 4870 | 133 |
| 478 | 20250416 | 122700 | 6743097738 | 4865 | 4865 | 4865 | 4865 | 437 |
| 479 | 20250416 | 122600 | 6740971733 | 4865 | 4865 | 4865 | 4865 | 598 |
| 480 | 20250416 | 122500 | 6738062463 | 4865 | 4865 | 4865 | 4865 | 3144 |
| 481 | 20250416 | 122400 | 6722766903 | 4865 | 4875 | 4875 | 4865 | 230 |
| 482 | 20250416 | 122300 | 6721647453 | 4865 | 4865 | 4865 | 4865 | 30 |
| 483 | 20250416 | 122200 | 6721501503 | 4865 | 4880 | 4880 | 4865 | 374 |
| 484 | 20250416 | 122100 | 6719681978 | 4880 | 4870 | 4880 | 4865 | 1442 |
| 485 | 20250416 | 122000 | 6712660683 | 4870 | 4865 | 4870 | 4865 | 1328 |
| 486 | 20250416 | 121900 | 6706199433 | 4865 | 4880 | 4880 | 4865 | 2931 |
| 487 | 20250416 | 121800 | 6691921148 | 4880 | 4890 | 4890 | 4880 | 284 |
| 488 | 20250416 | 121700 | 6690533733 | 4885 | 4885 | 4885 | 4880 | 397 |
| 489 | 20250416 | 121600 | 6688594763 | 4880 | 4880 | 4880 | 4880 | 750 |
| 490 | 20250416 | 121500 | 6684934763 | 4880 | 4875 | 4880 | 4870 | 1502 |
| 491 | 20250416 | 121400 | 6677612923 | 4875 | 4880 | 4880 | 4875 | 218 |
| 492 | 20250416 | 121300 | 6676550083 | 4880 | 4880 | 4880 | 4880 | 126 |
| 493 | 20250416 | 121200 | 6675935203 | 4875 | 4875 | 4875 | 4875 | 1905 |
| 494 | 20250416 | 121100 | 6666648328 | 4875 | 4875 | 4875 | 4875 | 2 |
| 495 | 20250416 | 121000 | 6666638578 | 4875 | 4870 | 4875 | 4865 | 1900 |
| 496 | 20250416 | 120900 | 6657387003 | 4870 | 4870 | 4870 | 4870 | 208 |
| 497 | 20250416 | 120800 | 6656374043 | 4865 | 4870 | 4875 | 4865 | 608 |
| 498 | 20250416 | 120700 | 6653413033 | 4875 | 4875 | 4875 | 4865 | 884 |
| 499 | 20250416 | 120600 | 6649107513 | 4875 | 4875 | 4875 | 4875 | 22 |
| 500 | 20250416 | 120500 | 6649000263 | 4865 | 4870 | 4870 | 4865 | 1222 |
| 501 | 20250416 | 120400 | 6643055093 | 4875 | 4865 | 4875 | 4865 | 40 |
| 502 | 20250416 | 120300 | 6642860323 | 4865 | 4870 | 4870 | 4865 | 2135 |
| 503 | 20250416 | 120200 | 6632467853 | 4870 | 4875 | 4880 | 4870 | 3168 |
| 504 | 20250416 | 120100 | 6617028893 | 4875 | 4880 | 4880 | 4875 | 295 |
| 505 | 20250416 | 120000 | 6615590713 | 4875 | 4875 | 4875 | 4875 | 1292 |
| 506 | 20250416 | 115900 | 6609292213 | 4890 | 4890 | 4890 | 4875 | 389 |
| 507 | 20250416 | 115800 | 6607394803 | 4890 | 4880 | 4890 | 4880 | 517 |
| 508 | 20250416 | 115700 | 6604871673 | 4880 | 4880 | 4880 | 4875 | 924 |
| 509 | 20250416 | 115600 | 6600363618 | 4900 | 4895 | 4900 | 4895 | 610 |
| 510 | 20250416 | 115500 | 6597377648 | 4880 | 4895 | 4895 | 4880 | 1277 |
| 511 | 20250416 | 115400 | 6591143563 | 4900 | 4895 | 4900 | 4885 | 517 |
| 512 | 20250416 | 115300 | 6588615883 | 4890 | 4885 | 4890 | 4885 | 36 |
| 513 | 20250416 | 115200 | 6588439938 | 4890 | 4890 | 4890 | 4885 | 56 |
| 514 | 20250416 | 115100 | 6588166108 | 4890 | 4890 | 4890 | 4885 | 165 |
| 515 | 20250416 | 115000 | 6587359408 | 4890 | 4880 | 4890 | 4880 | 1289 |
| 516 | 20250416 | 114900 | 6581069008 | 4890 | 4900 | 4900 | 4880 | 24 |
| 517 | 20250416 | 114800 | 6580951528 | 4900 | 4890 | 4900 | 4880 | 1451 |
| 518 | 20250416 | 114700 | 6573868283 | 4890 | 4900 | 4900 | 4890 | 438 |
| 519 | 20250416 | 114600 | 6571722933 | 4885 | 4880 | 4900 | 4880 | 353 |
| 520 | 20250416 | 114500 | 6569995453 | 4880 | 4885 | 4900 | 4875 | 6737 |
| 521 | 20250416 | 114400 | 6537114318 | 4900 | 4900 | 4900 | 4890 | 1203 |
| 522 | 20250416 | 114300 | 6531224818 | 4900 | 4890 | 4900 | 4885 | 303 |
| 523 | 20250416 | 114200 | 6529743068 | 4890 | 4885 | 4890 | 4885 | 756 |
| 524 | 20250416 | 114100 | 6526049868 | 4890 | 4895 | 4900 | 4890 | 120 |
| 525 | 20250416 | 114000 | 6525462918 | 4900 | 4895 | 4900 | 4885 | 1323 |
| 526 | 20250416 | 113900 | 6518989628 | 4895 | 4895 | 4895 | 4895 | 817 |
| 527 | 20250416 | 113800 | 6514990413 | 4895 | 4900 | 4900 | 4890 | 65 |
| 528 | 20250416 | 113700 | 6514672268 | 4900 | 4895 | 4900 | 4890 | 935 |
| 529 | 20250416 | 113600 | 6510095848 | 4900 | 4905 | 4910 | 4895 | 2205 |
| 530 | 20250416 | 113500 | 6499288338 | 4905 | 4890 | 4905 | 4880 | 1977 |
| 531 | 20250416 | 113400 | 6489622763 | 4890 | 4895 | 4895 | 4880 | 2323 |
| 532 | 20250416 | 113300 | 6478266013 | 4895 | 4890 | 4895 | 4880 | 5997 |
| 533 | 20250416 | 113200 | 6448951053 | 4890 | 4885 | 4895 | 4880 | 1712 |
| 534 | 20250416 | 113100 | 6440585493 | 4885 | 4880 | 4885 | 4875 | 1415 |
| 535 | 20250416 | 113000 | 6433677593 | 4880 | 4885 | 4885 | 4865 | 1870 |
| 536 | 20250416 | 112900 | 6424566348 | 4885 | 4870 | 4890 | 4870 | 744 |
| 537 | 20250416 | 112800 | 6420936788 | 4870 | 4850 | 4870 | 4840 | 8706 |
| 538 | 20250416 | 112700 | 6378636973 | 4850 | 4850 | 4852 | 4845 | 3832 |
| 539 | 20250416 | 112600 | 6360056944 | 4850 | 4835 | 4850 | 4835 | 1261 |
| 540 | 20250416 | 112500 | 6353946909 | 4845 | 4845 | 4845 | 4830 | 3055 |
| 541 | 20250416 | 112400 | 6339172659 | 4845 | 4845 | 4845 | 4830 | 1020 |
| 542 | 20250416 | 112300 | 6334245594 | 4845 | 4845 | 4845 | 4815 | 29357 |
| 543 | 20250416 | 112200 | 6192562064 | 4855 | 4845 | 4855 | 4845 | 2158 |
| 544 | 20250416 | 112100 | 6182102124 | 4845 | 4865 | 4865 | 4845 | 9114 |
| 545 | 20250416 | 112000 | 6137846214 | 4865 | 4870 | 4870 | 4865 | 1682 |
| 546 | 20250416 | 111900 | 6129663044 | 4870 | 4870 | 4900 | 4870 | 2322 |
| 547 | 20250416 | 111800 | 6118315374 | 4880 | 4885 | 4885 | 4865 | 2131 |
| 548 | 20250416 | 111700 | 6107920854 | 4875 | 4865 | 4880 | 4850 | 7333 |
| 549 | 20250416 | 111600 | 6072297089 | 4860 | 4865 | 4885 | 4855 | 5803 |
| 550 | 20250416 | 111500 | 6044057169 | 4860 | 4935 | 4935 | 4850 | 27097 |
| 551 | 20250416 | 111400 | 5911924604 | 4935 | 5000 | 5010 | 4905 | 28876 |
| 552 | 20250416 | 111300 | 5769040744 | 5000 | 4845 | 5000 | 4840 | 67765 |
| 553 | 20250416 | 111200 | 5435809829 | 4845 | 4840 | 4845 | 4835 | 893 |
| 554 | 20250416 | 111100 | 5431488139 | 4845 | 4840 | 4845 | 4835 | 1525 |
| 555 | 20250416 | 111000 | 5424105859 | 4840 | 4840 | 4845 | 4835 | 4828 |
| 556 | 20250416 | 110900 | 5400756257 | 4845 | 4835 | 4845 | 4835 | 464 |
| 557 | 20250416 | 110800 | 5398509903 | 4835 | 4850 | 4850 | 4835 | 7633 |
| 558 | 20250416 | 110700 | 5361546653 | 4845 | 4855 | 4855 | 4845 | 2236 |
| 559 | 20250416 | 110600 | 5350710523 | 4855 | 4855 | 4855 | 4850 | 453 |
| 560 | 20250416 | 110500 | 5348512158 | 4850 | 4850 | 4850 | 4850 | 7080 |
| 561 | 20250416 | 110400 | 5314174158 | 4855 | 4855 | 4855 | 4850 | 4880 |
| 562 | 20250416 | 110300 | 5290500764 | 4855 | 4850 | 4855 | 4850 | 755 |
| 563 | 20250416 | 110200 | 5286836424 | 4850 | 4860 | 4860 | 4850 | 2075 |
| 564 | 20250416 | 110100 | 5276769414 | 4860 | 4860 | 4865 | 4850 | 3444 |
| 565 | 20250416 | 110000 | 5260050344 | 4860 | 4860 | 4865 | 4855 | 1382 |
| 566 | 20250416 | 105900 | 5253338924 | 4865 | 4860 | 4865 | 4857 | 4011 |
| 567 | 20250416 | 105800 | 5233845489 | 4860 | 4865 | 4865 | 4860 | 2578 |
| 568 | 20250416 | 105700 | 5221314844 | 4865 | 4860 | 4865 | 4860 | 724 |
| 569 | 20250416 | 105600 | 5217796124 | 4865 | 4865 | 4865 | 4860 | 1061 |
| 570 | 20250416 | 105500 | 5212634844 | 4865 | 4855 | 4865 | 4855 | 893 |
| 571 | 20250416 | 105400 | 5208293429 | 4855 | 4865 | 4865 | 4855 | 1966 |
| 572 | 20250416 | 105300 | 5198738555 | 4860 | 4860 | 4865 | 4860 | 812 |
| 573 | 20250416 | 105200 | 5194792230 | 4860 | 4865 | 4865 | 4860 | 973 |
| 574 | 20250416 | 105100 | 5190062900 | 4865 | 4870 | 4870 | 4860 | 253 |
| 575 | 20250416 | 105000 | 5188831745 | 4860 | 4855 | 4870 | 4850 | 3038 |
| 576 | 20250416 | 104900 | 5174071300 | 4860 | 4855 | 4860 | 4855 | 2119 |
| 577 | 20250416 | 104800 | 5163783395 | 4860 | 4860 | 4865 | 4855 | 3952 |
| 578 | 20250416 | 104700 | 5144558870 | 4860 | 4865 | 4865 | 4850 | 2675 |
| 579 | 20250416 | 104600 | 5131583800 | 4865 | 4865 | 4870 | 4850 | 13510 |
| 580 | 20250416 | 104500 | 5065949100 | 4870 | 4865 | 4870 | 4860 | 6139 |
| 581 | 20250416 | 104400 | 5036106540 | 4865 | 4865 | 4870 | 4865 | 1299 |
| 582 | 20250416 | 104300 | 5029784120 | 4865 | 4870 | 4875 | 4865 | 6353 |
| 583 | 20250416 | 104200 | 4998869290 | 4875 | 4875 | 4875 | 4870 | 1328 |
| 584 | 20250416 | 104100 | 4992395435 | 4870 | 4875 | 4875 | 4870 | 5647 |
| 585 | 20250416 | 104000 | 4964894525 | 4875 | 4880 | 4880 | 4875 | 3168 |
| 586 | 20250416 | 103900 | 4949444515 | 4880 | 4875 | 4880 | 4870 | 5444 |
| 587 | 20250416 | 103800 | 4922912980 | 4885 | 4885 | 4885 | 4875 | 3210 |
| 588 | 20250416 | 103700 | 4907257655 | 4885 | 4890 | 4890 | 4885 | 379 |
| 589 | 20250416 | 103600 | 4905405850 | 4890 | 4882 | 4890 | 4880 | 4143 |
| 590 | 20250416 | 103500 | 4885184620 | 4880 | 4875 | 4880 | 4875 | 949 |
| 591 | 20250416 | 103400 | 4880558240 | 4875 | 4875 | 4890 | 4870 | 1238 |
| 592 | 20250416 | 103300 | 4874514550 | 4875 | 4885 | 4890 | 4870 | 5143 |
| 593 | 20250416 | 103200 | 4849434035 | 4885 | 4885 | 4895 | 4885 | 758 |
| 594 | 20250416 | 103100 | 4845730120 | 4890 | 4890 | 4890 | 4880 | 2212 |
| 595 | 20250416 | 103000 | 4834923390 | 4890 | 4897 | 4900 | 4890 | 1553 |
| 596 | 20250416 | 102900 | 4827323030 | 4895 | 4895 | 4900 | 4895 | 298 |
| 597 | 20250416 | 102800 | 4825864295 | 4890 | 4890 | 4895 | 4890 | 1905 |
| 598 | 20250416 | 102700 | 4816548020 | 4895 | 4880 | 4900 | 4880 | 264 |
| 599 | 20250416 | 102600 | 4815256120 | 4880 | 4885 | 4895 | 4875 | 5826 |
| 600 | 20250416 | 102500 | 4786835345 | 4880 | 4895 | 4900 | 4875 | 23154 |
| 601 | 20250416 | 102400 | 4673814375 | 4900 | 4910 | 4910 | 4900 | 2351 |
| 602 | 20250416 | 102300 | 4662288335 | 4910 | 4905 | 4910 | 4905 | 615 |
| 603 | 20250416 | 102200 | 4659269030 | 4890 | 4900 | 4900 | 4885 | 28480 |
| 604 | 20250416 | 102100 | 4519950512 | 4900 | 4907 | 4907 | 4900 | 5850 |
| 605 | 20250416 | 102000 | 4491274123 | 4910 | 4910 | 4912 | 4910 | 4300 |
| 606 | 20250416 | 101900 | 4470161119 | 4910 | 4912 | 4912 | 4910 | 3941 |
| 607 | 20250416 | 101800 | 4450808705 | 4910 | 4917 | 4917 | 4910 | 1497 |
| 608 | 20250416 | 101700 | 4443450692 | 4915 | 4915 | 4917 | 4915 | 1683 |
| 609 | 20250416 | 101600 | 4435178713 | 4915 | 4915 | 4925 | 4915 | 284 |
| 610 | 20250416 | 101500 | 4433782088 | 4925 | 4912 | 4930 | 4910 | 2202 |
| 611 | 20250416 | 101400 | 4422958721 | 4910 | 4915 | 4915 | 4910 | 5566 |
| 612 | 20250416 | 101300 | 4395601841 | 4915 | 4925 | 4930 | 4915 | 3844 |
| 613 | 20250416 | 101200 | 4376684971 | 4925 | 4915 | 4925 | 4915 | 4445 |
| 614 | 20250416 | 101100 | 4354817011 | 4915 | 4910 | 4915 | 4910 | 1823 |
| 615 | 20250416 | 101000 | 4345859296 | 4910 | 4915 | 4920 | 4910 | 4840 |
| 616 | 20250416 | 100900 | 4322073106 | 4920 | 4925 | 4925 | 4915 | 1479 |
| 617 | 20250416 | 100800 | 4314796371 | 4935 | 4937 | 4940 | 4920 | 1167 |
| 618 | 20250416 | 100700 | 4309047081 | 4940 | 4945 | 4945 | 4940 | 3492 |
| 619 | 20250416 | 100600 | 4291788891 | 4940 | 4940 | 4950 | 4910 | 12730 |
| 620 | 20250416 | 100500 | 4228969346 | 4935 | 4910 | 4935 | 4910 | 2240 |
| 621 | 20250416 | 100400 | 4217927826 | 4910 | 4920 | 4920 | 4910 | 1422 |
| 622 | 20250416 | 100300 | 4210941561 | 4920 | 4910 | 4920 | 4910 | 3756 |
| 623 | 20250416 | 100200 | 4192470737 | 4910 | 4915 | 4920 | 4905 | 5853 |
| 624 | 20250416 | 100100 | 4163724987 | 4910 | 4910 | 4920 | 4905 | 1725 |
| 625 | 20250416 | 100000 | 4155253452 | 4915 | 4905 | 4920 | 4900 | 7475 |
| 626 | 20250416 | 095900 | 4118549609 | 4905 | 4905 | 4905 | 4905 | 177 |
| 627 | 20250416 | 095800 | 4117681424 | 4905 | 4910 | 4920 | 4900 | 7052 |
| 628 | 20250416 | 095700 | 4083057702 | 4910 | 4915 | 4915 | 4905 | 837 |
| 629 | 20250416 | 095600 | 4078951597 | 4920 | 4910 | 4920 | 4905 | 5145 |
| 630 | 20250416 | 095500 | 4053701892 | 4910 | 4910 | 4920 | 4910 | 1285 |
| 631 | 20250416 | 095400 | 4047391602 | 4915 | 4915 | 4915 | 4910 | 1046 |
| 632 | 20250416 | 095300 | 4042251567 | 4910 | 4910 | 4915 | 4905 | 2099 |
| 633 | 20250416 | 095200 | 4031952082 | 4910 | 4920 | 4920 | 4905 | 6222 |
| 634 | 20250416 | 095100 | 4001381382 | 4920 | 4920 | 4925 | 4920 | 230 |
| 635 | 20250416 | 095000 | 4000249467 | 4920 | 4920 | 4925 | 4915 | 743 |
| 636 | 20250416 | 094900 | 3996593473 | 4915 | 4920 | 4920 | 4915 | 1489 |
| 637 | 20250416 | 094800 | 3989272131 | 4915 | 4930 | 4930 | 4915 | 1371 |
| 638 | 20250416 | 094700 | 3982527381 | 4930 | 4910 | 4930 | 4910 | 1712 |
| 639 | 20250416 | 094600 | 3974098861 | 4910 | 4905 | 4925 | 4905 | 485 |
| 640 | 20250416 | 094500 | 3971718131 | 4905 | 4925 | 4925 | 4905 | 1128 |
| 641 | 20250416 | 094400 | 3966184051 | 4905 | 4900 | 4925 | 4900 | 3321 |
| 642 | 20250416 | 094300 | 3949872391 | 4900 | 4905 | 4925 | 4890 | 6978 |
| 643 | 20250416 | 094200 | 3915685186 | 4900 | 4900 | 4940 | 4895 | 13883 |
| 644 | 20250416 | 094100 | 3847378911 | 4900 | 4895 | 4900 | 4890 | 12540 |
| 645 | 20250416 | 094000 | 3786016376 | 4895 | 4900 | 4900 | 4895 | 10261 |
| 646 | 20250416 | 093900 | 3735768486 | 4900 | 4900 | 4905 | 4900 | 1601 |
| 647 | 20250416 | 093800 | 3727919096 | 4905 | 4900 | 4905 | 4900 | 6530 |
| 648 | 20250416 | 093700 | 3695921811 | 4900 | 4915 | 4915 | 4900 | 11258 |
| 649 | 20250416 | 093600 | 3640683706 | 4915 | 4915 | 4920 | 4915 | 5481 |
| 650 | 20250416 | 093500 | 3613737436 | 4915 | 4915 | 4920 | 4910 | 3208 |
| 651 | 20250416 | 093400 | 3597970006 | 4920 | 4925 | 4925 | 4920 | 4038 |
| 652 | 20250416 | 093300 | 3578095321 | 4930 | 4930 | 4950 | 4925 | 4741 |
| 653 | 20250416 | 093200 | 3554721171 | 4930 | 4930 | 4930 | 4925 | 1171 |
| 654 | 20250416 | 093100 | 3548948331 | 4930 | 4950 | 4950 | 4920 | 5365 |
| 655 | 20250416 | 093000 | 3522491696 | 4950 | 4930 | 4950 | 4925 | 7444 |
| 656 | 20250416 | 092900 | 3485759031 | 4925 | 4935 | 4935 | 4925 | 2979 |
| 657 | 20250416 | 092800 | 3471076051 | 4930 | 4940 | 4940 | 4930 | 3806 |
| 658 | 20250416 | 092700 | 3452295006 | 4940 | 4950 | 4950 | 4935 | 3122 |
| 659 | 20250416 | 092600 | 3436858856 | 4955 | 4990 | 4995 | 4950 | 21869 |
| 660 | 20250416 | 092500 | 3328050366 | 4995 | 4990 | 4995 | 4980 | 7280 |
| 661 | 20250416 | 092400 | 3291725896 | 4980 | 4965 | 5010 | 4955 | 12448 |
| 662 | 20250416 | 092300 | 3229681223 | 4980 | 4930 | 4985 | 4920 | 7942 |
| 663 | 20250416 | 092200 | 3190427093 | 4925 | 4945 | 4945 | 4920 | 7117 |
| 664 | 20250416 | 092100 | 3155311623 | 4940 | 4945 | 4950 | 4940 | 4538 |
| 665 | 20250416 | 092000 | 3132887573 | 4950 | 4955 | 4955 | 4935 | 3664 |
| 666 | 20250416 | 091900 | 3114778693 | 4955 | 4955 | 4960 | 4935 | 7984 |
| 667 | 20250416 | 091800 | 3075250398 | 4950 | 4945 | 4955 | 4935 | 8962 |
| 668 | 20250416 | 091700 | 3030968213 | 4950 | 4905 | 4950 | 4900 | 18367 |
| 669 | 20250416 | 091600 | 2940818463 | 4905 | 4915 | 4920 | 4900 | 22052 |
| 670 | 20250416 | 091500 | 2832598568 | 4915 | 4930 | 4930 | 4910 | 39803 |
| 671 | 20250416 | 091400 | 2636802469 | 4930 | 4950 | 4955 | 4925 | 29944 |
| 672 | 20250416 | 091300 | 2488855720 | 4955 | 4990 | 4990 | 4950 | 23502 |
| 673 | 20250416 | 091200 | 2372236475 | 4990 | 5000 | 5010 | 4990 | 16836 |
| 674 | 20250416 | 091100 | 2288057930 | 5000 | 5010 | 5020 | 5000 | 20668 |
| 675 | 20250416 | 091000 | 2184611430 | 5020 | 5040 | 5040 | 5010 | 10443 |
| 676 | 20250416 | 090900 | 2132168600 | 5050 | 5060 | 5070 | 5040 | 7360 |
| 677 | 20250416 | 090800 | 2095009670 | 5050 | 5090 | 5100 | 5050 | 23855 |
| 678 | 20250416 | 090700 | 1973780525 | 5080 | 5040 | 5110 | 5030 | 50743 |
| 679 | 20250416 | 090600 | 1715957175 | 5020 | 4975 | 5040 | 4970 | 21122 |
| 680 | 20250416 | 090500 | 1610333645 | 4975 | 4950 | 5030 | 4950 | 31194 |
| 681 | 20250416 | 090400 | 1454974595 | 4950 | 4980 | 4980 | 4945 | 63426 |
| 682 | 20250416 | 090300 | 1139953236 | 4985 | 5010 | 5020 | 4980 | 29448 |
| 683 | 20250416 | 090200 | 992848380 | 5010 | 5020 | 5030 | 5010 | 45272 |
| 684 | 20250416 | 090100 | 765638010 | 5030 | 5050 | 5050 | 5020 | 38212 |
| 685 | 20250416 | 090000 | 573249100 | 5040 | 5070 | 5090 | 5040 | 108342 |