35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 202300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 45168 |
| 3 | 20250417 | 202200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20250417 | 202100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20250417 | 202000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20250417 | 201900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20250417 | 201800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20250417 | 201700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20250417 | 201600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20250417 | 201500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20250417 | 201400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20250417 | 201300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20250417 | 201200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20250417 | 201100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20250417 | 201000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20250417 | 200900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20250417 | 200800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20250417 | 200700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20250417 | 200600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20250417 | 200500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20250417 | 200400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20250417 | 200300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20250417 | 200200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20250417 | 200100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20250417 | 200000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20250417 | 195900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20250417 | 195800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20250417 | 195700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20250417 | 195600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20250417 | 195500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20250417 | 195400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20250417 | 195300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 45168 |
| 33 | 20250417 | 195200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20250417 | 195100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20250417 | 195000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20250417 | 194900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20250417 | 194800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20250417 | 194700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20250417 | 194600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20250417 | 194500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20250417 | 194400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20250417 | 194300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20250417 | 194200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20250417 | 194100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20250417 | 194000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20250417 | 193900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20250417 | 193800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20250417 | 193700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20250417 | 193600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20250417 | 193500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20250417 | 193400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20250417 | 193300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20250417 | 193200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20250417 | 193100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20250417 | 193000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20250417 | 192900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20250417 | 192800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20250417 | 192700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20250417 | 192600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20250417 | 192500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20250417 | 192400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20250417 | 192300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 45168 |
| 63 | 20250417 | 192200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20250417 | 192100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20250417 | 192000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20250417 | 191900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20250417 | 191800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20250417 | 191700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20250417 | 191600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20250417 | 191500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20250417 | 191400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20250417 | 191300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20250417 | 191200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20250417 | 191100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20250417 | 191000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20250417 | 190900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20250417 | 190800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20250417 | 190700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20250417 | 190600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20250417 | 190500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20250417 | 190400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20250417 | 190300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20250417 | 190200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20250417 | 190100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20250417 | 190000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20250417 | 185900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20250417 | 185800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20250417 | 185700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20250417 | 185600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20250417 | 185500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20250417 | 185400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20250417 | 185300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 45168 |
| 93 | 20250417 | 185200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20250417 | 185100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20250417 | 185000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20250417 | 184900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20250417 | 184800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20250417 | 184700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20250417 | 184600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20250417 | 184500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20250417 | 184400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20250417 | 184300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20250417 | 184200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20250417 | 184100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20250417 | 184000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20250417 | 183900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20250417 | 183800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20250417 | 183700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20250417 | 183600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20250417 | 183500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20250417 | 183400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20250417 | 183300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20250417 | 183200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20250417 | 183100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20250417 | 183000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20250417 | 182900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20250417 | 182800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20250417 | 182700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20250417 | 182600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20250417 | 182500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20250417 | 182400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20250417 | 182300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 45168 |
| 123 | 20250417 | 182200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20250417 | 182100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20250417 | 182000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20250417 | 181900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20250417 | 181800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20250417 | 181700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20250417 | 181600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20250417 | 181500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20250417 | 181400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20250417 | 181300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20250417 | 181200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20250417 | 181100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20250417 | 181000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20250417 | 180900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20250417 | 180800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20250417 | 180700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20250417 | 180600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20250417 | 180500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20250417 | 180400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20250417 | 180300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20250417 | 180200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20250417 | 180100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20250417 | 180000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20250417 | 175900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20250417 | 175800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20250417 | 175700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20250417 | 175600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20250417 | 175500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20250417 | 175400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20250417 | 175300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 45168 |
| 153 | 20250417 | 175200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20250417 | 175100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20250417 | 175000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20250417 | 174900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20250417 | 174800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20250417 | 174700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20250417 | 174600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20250417 | 174500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20250417 | 174400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20250417 | 174300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20250417 | 174200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20250417 | 174100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20250417 | 174000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20250417 | 173900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20250417 | 173800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20250417 | 173700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20250417 | 173600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20250417 | 173500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20250417 | 173400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20250417 | 173300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20250417 | 173200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20250417 | 173100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20250417 | 173000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20250417 | 172900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20250417 | 172800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20250417 | 172700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20250417 | 172600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20250417 | 172500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20250417 | 172400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20250417 | 172300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 45168 |
| 183 | 20250417 | 172200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20250417 | 172100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20250417 | 172000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20250417 | 171900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20250417 | 171800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20250417 | 171700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20250417 | 171600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20250417 | 171500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20250417 | 171400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20250417 | 171300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20250417 | 171200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20250417 | 171100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20250417 | 171000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20250417 | 170900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20250417 | 170800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20250417 | 170700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20250417 | 170600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20250417 | 170500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20250417 | 170400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20250417 | 170300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20250417 | 170200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20250417 | 170100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20250417 | 170000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20250417 | 165900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20250417 | 165800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20250417 | 165700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20250417 | 165600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20250417 | 165500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20250417 | 165400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20250417 | 165300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 45168 |
| 213 | 20250417 | 165200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20250417 | 165100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20250417 | 165000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20250417 | 164900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20250417 | 164800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20250417 | 164700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20250417 | 164600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20250417 | 164500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20250417 | 164400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20250417 | 164300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20250417 | 164200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20250417 | 164100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20250417 | 164000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20250417 | 163900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20250417 | 163800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20250417 | 163700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20250417 | 163600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20250417 | 163500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20250417 | 163400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20250417 | 163300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20250417 | 163200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20250417 | 163100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20250417 | 163000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20250417 | 162900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20250417 | 162800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20250417 | 162700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20250417 | 162600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20250417 | 162500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20250417 | 162400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20250417 | 162300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 45168 |
| 243 | 20250417 | 162200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20250417 | 162100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20250417 | 162000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20250417 | 161900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20250417 | 161800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20250417 | 161700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20250417 | 161600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20250417 | 161500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20250417 | 161400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20250417 | 161300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20250417 | 161200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20250417 | 161100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20250417 | 161000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20250417 | 160900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20250417 | 160800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20250417 | 160700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20250417 | 160600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20250417 | 160500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20250417 | 160400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20250417 | 160300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20250417 | 160200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20250417 | 160100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20250417 | 160000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20250417 | 155900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20250417 | 155800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20250417 | 155700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20250417 | 155600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20250417 | 155500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20250417 | 155400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20250417 | 155300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 45168 |
| 273 | 20250417 | 155200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20250417 | 155100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20250417 | 155000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20250417 | 154900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20250417 | 154800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20250417 | 154700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20250417 | 154600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20250417 | 154500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20250417 | 154400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20250417 | 154300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20250417 | 154200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20250417 | 154100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20250417 | 154000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20250417 | 153900 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20250417 | 153800 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20250417 | 153700 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20250417 | 153600 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20250417 | 153500 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20250417 | 153400 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20250417 | 153300 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20250417 | 153200 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20250417 | 153100 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20250417 | 153000 | 33338734124 | 4900 | 4900 | 4900 | 4900 | 45168 |
| 296 | 20250417 | 152900 | 33117410924 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20250417 | 152800 | 33117410924 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20250417 | 152700 | 33117410924 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20250417 | 152600 | 33117410924 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20250417 | 152500 | 33117410924 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20250417 | 152400 | 33117410924 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20250417 | 152300 | 33117410924 | 4930 | 4930 | 4930 | 4930 | 0 |
| 303 | 20250417 | 152200 | 33117410924 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20250417 | 152100 | 33117410924 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20250417 | 152000 | 33117410924 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20250417 | 151900 | 33117410924 | 4930 | 4945 | 4945 | 4920 | 12926 |
| 307 | 20250417 | 151800 | 33053626609 | 4940 | 4950 | 4950 | 4935 | 4548 |
| 308 | 20250417 | 151700 | 33031151374 | 4950 | 4935 | 4955 | 4930 | 15084 |
| 309 | 20250417 | 151600 | 32956571644 | 4935 | 4915 | 4935 | 4915 | 18716 |
| 310 | 20250417 | 151500 | 32864368869 | 4915 | 4915 | 4920 | 4910 | 4318 |
| 311 | 20250417 | 151400 | 32843145659 | 4915 | 4915 | 4920 | 4910 | 6619 |
| 312 | 20250417 | 151300 | 32810611099 | 4920 | 4905 | 4920 | 4900 | 5847 |
| 313 | 20250417 | 151200 | 32781898419 | 4905 | 4900 | 4910 | 4900 | 2655 |
| 314 | 20250417 | 151100 | 32768887344 | 4900 | 4915 | 4920 | 4900 | 2672 |
| 315 | 20250417 | 151000 | 32755772369 | 4915 | 4915 | 4920 | 4910 | 2225 |
| 316 | 20250417 | 150900 | 32744835164 | 4920 | 4910 | 4930 | 4910 | 3904 |
| 317 | 20250417 | 150800 | 32725632474 | 4900 | 4905 | 4910 | 4900 | 5695 |
| 318 | 20250417 | 150700 | 32697701504 | 4900 | 4880 | 4900 | 4880 | 5257 |
| 319 | 20250417 | 150600 | 32671984824 | 4885 | 4880 | 4885 | 4880 | 1635 |
| 320 | 20250417 | 150500 | 32664003674 | 4880 | 4880 | 4885 | 4880 | 3174 |
| 321 | 20250417 | 150400 | 32648511884 | 4885 | 4895 | 4895 | 4885 | 6913 |
| 322 | 20250417 | 150300 | 32614693934 | 4895 | 4900 | 4900 | 4890 | 2092 |
| 323 | 20250417 | 150200 | 32604461574 | 4895 | 4900 | 4900 | 4895 | 2277 |
| 324 | 20250417 | 150100 | 32593310114 | 4895 | 4900 | 4905 | 4895 | 1993 |
| 325 | 20250417 | 150000 | 32583544329 | 4900 | 4902 | 4905 | 4895 | 4819 |
| 326 | 20250417 | 145900 | 32559928336 | 4905 | 4900 | 4905 | 4900 | 850 |
| 327 | 20250417 | 145800 | 32555762777 | 4900 | 4900 | 4905 | 4895 | 1118 |
| 328 | 20250417 | 145700 | 32550284432 | 4900 | 4910 | 4910 | 4900 | 1977 |
| 329 | 20250417 | 145600 | 32540590457 | 4910 | 4910 | 4910 | 4900 | 888 |
| 330 | 20250417 | 145500 | 32536233632 | 4910 | 4910 | 4915 | 4885 | 2675 |
| 331 | 20250417 | 145400 | 32523117622 | 4910 | 4900 | 4910 | 4885 | 3882 |
| 332 | 20250417 | 145300 | 32504079942 | 4900 | 4885 | 4910 | 4880 | 2512 |
| 333 | 20250417 | 145200 | 32491771672 | 4885 | 4900 | 4900 | 4880 | 14056 |
| 334 | 20250417 | 145100 | 32423068057 | 4900 | 4905 | 4905 | 4900 | 2751 |
| 335 | 20250417 | 145000 | 32409586202 | 4900 | 4890 | 4910 | 4890 | 1461 |
| 336 | 20250417 | 144900 | 32402431462 | 4890 | 4900 | 4920 | 4890 | 5498 |
| 337 | 20250417 | 144800 | 32375507502 | 4900 | 4925 | 4930 | 4900 | 9287 |
| 338 | 20250417 | 144700 | 32329852892 | 4925 | 4920 | 4935 | 4920 | 4697 |
| 339 | 20250417 | 144600 | 32306703877 | 4920 | 4890 | 4925 | 4890 | 3975 |
| 340 | 20250417 | 144500 | 32287208912 | 4890 | 4910 | 4915 | 4890 | 14025 |
| 341 | 20250417 | 144400 | 32218461662 | 4905 | 4945 | 4945 | 4900 | 29053 |
| 342 | 20250417 | 144300 | 32075767637 | 4930 | 4980 | 4990 | 4920 | 30545 |
| 343 | 20250417 | 144200 | 31924785467 | 4980 | 4930 | 5000 | 4915 | 56478 |
| 344 | 20250417 | 144100 | 31644236262 | 4920 | 4980 | 5030 | 4920 | 91185 |
| 345 | 20250417 | 144000 | 31190424920 | 4980 | 4855 | 5030 | 4850 | 147303 |
| 346 | 20250417 | 143900 | 30460212980 | 4855 | 4860 | 4860 | 4855 | 3451 |
| 347 | 20250417 | 143800 | 30443455970 | 4865 | 4855 | 4870 | 4855 | 6487 |
| 348 | 20250417 | 143700 | 30411918395 | 4855 | 4860 | 4865 | 4855 | 2797 |
| 349 | 20250417 | 143600 | 30398328765 | 4860 | 4870 | 4875 | 4860 | 4662 |
| 350 | 20250417 | 143500 | 30375655090 | 4860 | 4865 | 4870 | 4860 | 1372 |
| 351 | 20250417 | 143400 | 30368986145 | 4865 | 4865 | 4870 | 4860 | 1022 |
| 352 | 20250417 | 143300 | 30364017615 | 4865 | 4865 | 4870 | 4860 | 17149 |
| 353 | 20250417 | 143200 | 30280660530 | 4870 | 4870 | 4870 | 4865 | 2691 |
| 354 | 20250417 | 143100 | 30267566040 | 4865 | 4870 | 4875 | 4865 | 5148 |
| 355 | 20250417 | 143000 | 30242503705 | 4875 | 4880 | 4880 | 4875 | 3290 |
| 356 | 20250417 | 142900 | 30226459955 | 4880 | 4880 | 4885 | 4875 | 2153 |
| 357 | 20250417 | 142800 | 30215959005 | 4885 | 4880 | 4885 | 4880 | 2437 |
| 358 | 20250417 | 142700 | 30204064915 | 4880 | 4880 | 4885 | 4880 | 1147 |
| 359 | 20250417 | 142600 | 30198464080 | 4880 | 4875 | 4880 | 4875 | 1948 |
| 360 | 20250417 | 142500 | 30188966800 | 4875 | 4875 | 4875 | 4870 | 2264 |
| 361 | 20250417 | 142400 | 30177940780 | 4875 | 4880 | 4880 | 4870 | 2567 |
| 362 | 20250417 | 142300 | 30165434540 | 4880 | 4882 | 4882 | 4880 | 1001 |
| 363 | 20250417 | 142200 | 30160549658 | 4890 | 4880 | 4890 | 4880 | 1025 |
| 364 | 20250417 | 142100 | 30155542878 | 4875 | 4875 | 4880 | 4875 | 715 |
| 365 | 20250417 | 142000 | 30152057078 | 4875 | 4875 | 4875 | 4870 | 1169 |
| 366 | 20250417 | 141900 | 30146358963 | 4875 | 4870 | 4875 | 4870 | 2223 |
| 367 | 20250417 | 141800 | 30135526838 | 4870 | 4885 | 4890 | 4870 | 7008 |
| 368 | 20250417 | 141700 | 30101377763 | 4890 | 4890 | 4890 | 4890 | 2140 |
| 369 | 20250417 | 141600 | 30090913163 | 4895 | 4890 | 4895 | 4880 | 4115 |
| 370 | 20250417 | 141500 | 30070791023 | 4890 | 4885 | 4890 | 4880 | 3031 |
| 371 | 20250417 | 141400 | 30055972073 | 4885 | 4875 | 4890 | 4875 | 781 |
| 372 | 20250417 | 141300 | 30052155128 | 4890 | 4880 | 4890 | 4870 | 9527 |
| 373 | 20250417 | 141200 | 30005742798 | 4880 | 4875 | 4880 | 4870 | 699 |
| 374 | 20250417 | 141100 | 30002337143 | 4875 | 4880 | 4880 | 4875 | 351 |
| 375 | 20250417 | 141000 | 30000625763 | 4875 | 4875 | 4875 | 4870 | 857 |
| 376 | 20250417 | 140900 | 29996448498 | 4875 | 4890 | 4890 | 4875 | 4010 |
| 377 | 20250417 | 140800 | 29976878743 | 4890 | 4890 | 4890 | 4890 | 2066 |
| 378 | 20250417 | 140700 | 29966776003 | 4890 | 4890 | 4890 | 4885 | 201 |
| 379 | 20250417 | 140600 | 29965793363 | 4890 | 4885 | 4890 | 4885 | 1550 |
| 380 | 20250417 | 140500 | 29958221493 | 4885 | 4880 | 4885 | 4880 | 285 |
| 381 | 20250417 | 140400 | 29956830493 | 4880 | 4875 | 4880 | 4870 | 457 |
| 382 | 20250417 | 140300 | 29954602878 | 4870 | 4880 | 4880 | 4870 | 2491 |
| 383 | 20250417 | 140200 | 29942457668 | 4875 | 4875 | 4875 | 4870 | 4146 |
| 384 | 20250417 | 140100 | 29922260913 | 4880 | 4890 | 4890 | 4880 | 579 |
| 385 | 20250417 | 140000 | 29919434888 | 4890 | 4880 | 4890 | 4880 | 1004 |
| 386 | 20250417 | 135900 | 29914529348 | 4880 | 4865 | 4880 | 4865 | 1555 |
| 387 | 20250417 | 135800 | 29906950571 | 4865 | 4875 | 4880 | 4865 | 9357 |
| 388 | 20250417 | 135700 | 29861380391 | 4875 | 4875 | 4880 | 4875 | 1664 |
| 389 | 20250417 | 135600 | 29853265891 | 4875 | 4875 | 4880 | 4875 | 2877 |
| 390 | 20250417 | 135500 | 29839239886 | 4875 | 4880 | 4880 | 4875 | 1074 |
| 391 | 20250417 | 135400 | 29834001106 | 4875 | 4895 | 4895 | 4875 | 1364 |
| 392 | 20250417 | 135300 | 29827345846 | 4900 | 4895 | 4900 | 4880 | 590 |
| 393 | 20250417 | 135200 | 29824463171 | 4900 | 4905 | 4910 | 4900 | 2480 |
| 394 | 20250417 | 135100 | 29812299071 | 4905 | 4910 | 4910 | 4870 | 4625 |
| 395 | 20250417 | 135000 | 29789714771 | 4910 | 4900 | 4915 | 4880 | 3811 |
| 396 | 20250417 | 134900 | 29771066376 | 4910 | 4915 | 4920 | 4900 | 4059 |
| 397 | 20250417 | 134800 | 29751135231 | 4920 | 4915 | 4925 | 4915 | 5659 |
| 398 | 20250417 | 134700 | 29723300236 | 4920 | 4910 | 4920 | 4910 | 1614 |
| 399 | 20250417 | 134600 | 29715373023 | 4915 | 4920 | 4925 | 4910 | 3983 |
| 400 | 20250417 | 134500 | 29695800293 | 4925 | 4930 | 4930 | 4920 | 3443 |
| 401 | 20250417 | 134400 | 29678836208 | 4930 | 4910 | 4930 | 4910 | 5174 |
| 402 | 20250417 | 134300 | 29653373053 | 4920 | 4895 | 4935 | 4890 | 9317 |
| 403 | 20250417 | 134200 | 29607580892 | 4895 | 4880 | 4895 | 4880 | 1237 |
| 404 | 20250417 | 134100 | 29601533430 | 4875 | 4890 | 4890 | 4875 | 865 |
| 405 | 20250417 | 134000 | 29597316425 | 4890 | 4890 | 4890 | 4875 | 1881 |
| 406 | 20250417 | 133900 | 29588136695 | 4890 | 4865 | 4890 | 4865 | 1653 |
| 407 | 20250417 | 133800 | 29580074405 | 4865 | 4865 | 4865 | 4860 | 3584 |
| 408 | 20250417 | 133700 | 29562650800 | 4860 | 4865 | 4880 | 4860 | 3703 |
| 409 | 20250417 | 133600 | 29544633950 | 4865 | 4890 | 4890 | 4865 | 11777 |
| 410 | 20250417 | 133500 | 29487313590 | 4870 | 4890 | 4890 | 4870 | 14511 |
| 411 | 20250417 | 133400 | 29416554850 | 4885 | 4885 | 4890 | 4885 | 463 |
| 412 | 20250417 | 133300 | 29414292645 | 4885 | 4885 | 4890 | 4880 | 3693 |
| 413 | 20250417 | 133200 | 29396256075 | 4885 | 4895 | 4895 | 4885 | 2676 |
| 414 | 20250417 | 133100 | 29383165940 | 4895 | 4890 | 4895 | 4885 | 3383 |
| 415 | 20250417 | 133000 | 29366624260 | 4890 | 4910 | 4910 | 4890 | 3746 |
| 416 | 20250417 | 132900 | 29348286195 | 4910 | 4890 | 4910 | 4890 | 3837 |
| 417 | 20250417 | 132800 | 29329484235 | 4890 | 4890 | 4890 | 4890 | 531 |
| 418 | 20250417 | 132700 | 29326887645 | 4890 | 4895 | 4900 | 4885 | 4366 |
| 419 | 20250417 | 132600 | 29305534900 | 4895 | 4900 | 4900 | 4895 | 5429 |
| 420 | 20250417 | 132500 | 29278937525 | 4900 | 4900 | 4907 | 4900 | 5075 |
| 421 | 20250417 | 132400 | 29254056983 | 4900 | 4910 | 4915 | 4895 | 11813 |
| 422 | 20250417 | 132300 | 29196128208 | 4910 | 4950 | 4950 | 4910 | 14006 |
| 423 | 20250417 | 132200 | 29127102539 | 4945 | 4945 | 4955 | 4940 | 11456 |
| 424 | 20250417 | 132100 | 29070409661 | 4950 | 4935 | 4950 | 4935 | 13839 |
| 425 | 20250417 | 132000 | 29002003751 | 4940 | 4930 | 4940 | 4925 | 8466 |
| 426 | 20250417 | 131900 | 28960243812 | 4925 | 4925 | 4930 | 4920 | 7305 |
| 427 | 20250417 | 131800 | 28924248350 | 4920 | 4915 | 4930 | 4915 | 10115 |
| 428 | 20250417 | 131700 | 28874458418 | 4920 | 4905 | 4920 | 4905 | 8062 |
| 429 | 20250417 | 131600 | 28834835847 | 4910 | 4900 | 4910 | 4895 | 7037 |
| 430 | 20250417 | 131500 | 28800314022 | 4895 | 4890 | 4905 | 4890 | 5039 |
| 431 | 20250417 | 131400 | 28775628387 | 4900 | 4895 | 4900 | 4890 | 2319 |
| 432 | 20250417 | 131300 | 28764267782 | 4900 | 4880 | 4900 | 4875 | 6676 |
| 433 | 20250417 | 131200 | 28731661907 | 4875 | 4880 | 4880 | 4875 | 1696 |
| 434 | 20250417 | 131100 | 28723387487 | 4875 | 4880 | 4880 | 4875 | 7505 |
| 435 | 20250417 | 131000 | 28686770982 | 4880 | 4880 | 4890 | 4880 | 976 |
| 436 | 20250417 | 130900 | 28682004717 | 4880 | 4885 | 4885 | 4880 | 271 |
| 437 | 20250417 | 130800 | 28680682022 | 4890 | 4890 | 4890 | 4880 | 816 |
| 438 | 20250417 | 130700 | 28676699167 | 4890 | 4885 | 4890 | 4880 | 1501 |
| 439 | 20250417 | 130600 | 28669368857 | 4885 | 4885 | 4885 | 4885 | 111 |
| 440 | 20250417 | 130500 | 28668826622 | 4885 | 4885 | 4885 | 4885 | 2212 |
| 441 | 20250417 | 130400 | 28658021002 | 4890 | 4892 | 4895 | 4890 | 612 |
| 442 | 20250417 | 130300 | 28655028295 | 4895 | 4887 | 4895 | 4887 | 167 |
| 443 | 20250417 | 130200 | 28654211357 | 4890 | 4890 | 4892 | 4885 | 602 |
| 444 | 20250417 | 130100 | 28651267831 | 4890 | 4900 | 4902 | 4890 | 1250 |
| 445 | 20250417 | 130000 | 28645148817 | 4902 | 4905 | 4905 | 4895 | 474 |
| 446 | 20250417 | 125900 | 28642824139 | 4905 | 4890 | 4905 | 4885 | 3550 |
| 447 | 20250417 | 125800 | 28625445194 | 4890 | 4880 | 4890 | 4880 | 4393 |
| 448 | 20250417 | 125700 | 28603983184 | 4885 | 4885 | 4885 | 4880 | 237 |
| 449 | 20250417 | 125600 | 28602825599 | 4885 | 4885 | 4885 | 4875 | 533 |
| 450 | 20250417 | 125500 | 28600222894 | 4875 | 4875 | 4882 | 4875 | 3566 |
| 451 | 20250417 | 125400 | 28582830530 | 4875 | 4885 | 4885 | 4875 | 2550 |
| 452 | 20250417 | 125300 | 28570387035 | 4885 | 4885 | 4885 | 4885 | 1062 |
| 453 | 20250417 | 125200 | 28565199165 | 4885 | 4880 | 4895 | 4880 | 2580 |
| 454 | 20250417 | 125100 | 28552597020 | 4880 | 4880 | 4890 | 4880 | 4510 |
| 455 | 20250417 | 125000 | 28530582215 | 4880 | 4890 | 4890 | 4880 | 1920 |
| 456 | 20250417 | 124900 | 28521200960 | 4890 | 4890 | 4890 | 4885 | 2095 |
| 457 | 20250417 | 124800 | 28510957340 | 4890 | 4890 | 4890 | 4885 | 1416 |
| 458 | 20250417 | 124700 | 28504035570 | 4890 | 4885 | 4890 | 4885 | 1951 |
| 459 | 20250417 | 124600 | 28494503640 | 4885 | 4885 | 4890 | 4885 | 708 |
| 460 | 20250417 | 124500 | 28491044510 | 4885 | 4890 | 4890 | 4880 | 1753 |
| 461 | 20250417 | 124400 | 28482480375 | 4890 | 4875 | 4895 | 4875 | 361 |
| 462 | 20250417 | 124300 | 28480716105 | 4875 | 4890 | 4895 | 4875 | 1535 |
| 463 | 20250417 | 124200 | 28473223920 | 4895 | 4895 | 4895 | 4890 | 1093 |
| 464 | 20250417 | 124100 | 28467878870 | 4895 | 4890 | 4900 | 4885 | 1942 |
| 465 | 20250417 | 124000 | 28458380620 | 4890 | 4905 | 4905 | 4890 | 1770 |
| 466 | 20250417 | 123900 | 28449712440 | 4905 | 4905 | 4905 | 4905 | 388 |
| 467 | 20250417 | 123800 | 28447809300 | 4905 | 4905 | 4910 | 4905 | 1147 |
| 468 | 20250417 | 123700 | 28442183200 | 4905 | 4910 | 4910 | 4900 | 3265 |
| 469 | 20250417 | 123600 | 28426164022 | 4910 | 4930 | 4930 | 4910 | 13869 |
| 470 | 20250417 | 123500 | 28357967102 | 4925 | 4930 | 4935 | 4920 | 4129 |
| 471 | 20250417 | 123400 | 28337624352 | 4930 | 4910 | 4935 | 4905 | 8465 |
| 472 | 20250417 | 123300 | 28295945090 | 4907 | 4920 | 4940 | 4890 | 4812 |
| 473 | 20250417 | 123200 | 28272292306 | 4930 | 4870 | 4950 | 4865 | 13767 |
| 474 | 20250417 | 123100 | 28204741821 | 4870 | 4870 | 4875 | 4870 | 3841 |
| 475 | 20250417 | 123000 | 28186020006 | 4870 | 4870 | 4880 | 4870 | 3434 |
| 476 | 20250417 | 122900 | 28169295161 | 4870 | 4875 | 4880 | 4870 | 3191 |
| 477 | 20250417 | 122800 | 28153743511 | 4875 | 4885 | 4885 | 4875 | 930 |
| 478 | 20250417 | 122700 | 28149203466 | 4890 | 4885 | 4890 | 4885 | 359 |
| 479 | 20250417 | 122600 | 28147448604 | 4885 | 4870 | 4885 | 4870 | 591 |
| 480 | 20250417 | 122500 | 28144561704 | 4885 | 4885 | 4890 | 4870 | 3742 |
| 481 | 20250417 | 122400 | 28126322204 | 4880 | 4870 | 4880 | 4870 | 1470 |
| 482 | 20250417 | 122300 | 28119155864 | 4865 | 4875 | 4875 | 4860 | 3231 |
| 483 | 20250417 | 122200 | 28103425839 | 4875 | 4860 | 4875 | 4855 | 2682 |
| 484 | 20250417 | 122100 | 28090389824 | 4860 | 4875 | 4875 | 4855 | 17635 |
| 485 | 20250417 | 122000 | 28004646705 | 4875 | 4885 | 4885 | 4875 | 11558 |
| 486 | 20250417 | 121900 | 27948260130 | 4885 | 4892 | 4892 | 4885 | 2976 |
| 487 | 20250417 | 121800 | 27933713164 | 4895 | 4905 | 4910 | 4895 | 3967 |
| 488 | 20250417 | 121700 | 27914274439 | 4910 | 4910 | 4915 | 4905 | 1361 |
| 489 | 20250417 | 121600 | 27907598114 | 4910 | 4920 | 4925 | 4910 | 1746 |
| 490 | 20250417 | 121500 | 27899008874 | 4920 | 4935 | 4935 | 4920 | 4877 |
| 491 | 20250417 | 121400 | 27874975884 | 4935 | 4920 | 4935 | 4910 | 14329 |
| 492 | 20250417 | 121300 | 27804389649 | 4920 | 4915 | 4920 | 4910 | 544 |
| 493 | 20250417 | 121200 | 27801715884 | 4915 | 4905 | 4915 | 4905 | 607 |
| 494 | 20250417 | 121100 | 27798736709 | 4905 | 4915 | 4915 | 4900 | 3862 |
| 495 | 20250417 | 121000 | 27779783204 | 4915 | 4905 | 4915 | 4900 | 588 |
| 496 | 20250417 | 120900 | 27776900509 | 4900 | 4915 | 4915 | 4900 | 714 |
| 497 | 20250417 | 120800 | 27773401499 | 4915 | 4900 | 4915 | 4890 | 1865 |
| 498 | 20250417 | 120700 | 27764271404 | 4890 | 4900 | 4905 | 4890 | 3253 |
| 499 | 20250417 | 120600 | 27748362154 | 4890 | 4890 | 4905 | 4890 | 1455 |
| 500 | 20250417 | 120500 | 27741242224 | 4895 | 4890 | 4895 | 4885 | 2170 |
| 501 | 20250417 | 120400 | 27730631984 | 4890 | 4895 | 4895 | 4885 | 8817 |
| 502 | 20250417 | 120300 | 27687528649 | 4895 | 4900 | 4905 | 4895 | 2638 |
| 503 | 20250417 | 120200 | 27674609499 | 4895 | 4900 | 4905 | 4895 | 4301 |
| 504 | 20250417 | 120100 | 27653543924 | 4900 | 4905 | 4910 | 4900 | 6825 |
| 505 | 20250417 | 120000 | 27620078339 | 4910 | 4915 | 4915 | 4910 | 10114 |
| 506 | 20250417 | 115900 | 27570393579 | 4920 | 4920 | 4925 | 4915 | 2720 |
| 507 | 20250417 | 115800 | 27557012269 | 4925 | 4920 | 4925 | 4920 | 1640 |
| 508 | 20250417 | 115700 | 27548941334 | 4920 | 4920 | 4925 | 4920 | 1918 |
| 509 | 20250417 | 115600 | 27539501674 | 4920 | 4925 | 4925 | 4920 | 4793 |
| 510 | 20250417 | 115500 | 27515907744 | 4925 | 4930 | 4930 | 4920 | 735 |
| 511 | 20250417 | 115400 | 27512286769 | 4925 | 4920 | 4930 | 4920 | 1673 |
| 512 | 20250417 | 115300 | 27504048149 | 4920 | 4935 | 4935 | 4920 | 5416 |
| 513 | 20250417 | 115200 | 27477372659 | 4940 | 4930 | 4940 | 4925 | 3680 |
| 514 | 20250417 | 115100 | 27459241652 | 4925 | 4930 | 4930 | 4925 | 5576 |
| 515 | 20250417 | 115000 | 27431756527 | 4930 | 4950 | 4955 | 4930 | 5639 |
| 516 | 20250417 | 114900 | 27403895162 | 4955 | 4960 | 4965 | 4950 | 1645 |
| 517 | 20250417 | 114800 | 27395747227 | 4960 | 4970 | 4970 | 4955 | 135 |
| 518 | 20250417 | 114700 | 27395077267 | 4955 | 4960 | 4975 | 4950 | 5170 |
| 519 | 20250417 | 114600 | 27369415253 | 4960 | 4980 | 4980 | 4950 | 10401 |
| 520 | 20250417 | 114500 | 27317735588 | 4975 | 4975 | 4980 | 4975 | 4979 |
| 521 | 20250417 | 114400 | 27292950018 | 4980 | 4990 | 4995 | 4975 | 12004 |
| 522 | 20250417 | 114300 | 27233090788 | 4995 | 4975 | 4995 | 4970 | 15972 |
| 523 | 20250417 | 114200 | 27153419936 | 4970 | 4975 | 4980 | 4955 | 6096 |
| 524 | 20250417 | 114100 | 27123121761 | 4965 | 4935 | 4975 | 4935 | 3755 |
| 525 | 20250417 | 114000 | 27104487301 | 4965 | 4930 | 4965 | 4930 | 9966 |
| 526 | 20250417 | 113900 | 27055306161 | 4930 | 4930 | 4935 | 4925 | 5209 |
| 527 | 20250417 | 113800 | 27029636211 | 4930 | 4935 | 4935 | 4930 | 3173 |
| 528 | 20250417 | 113700 | 27013990226 | 4935 | 4940 | 4940 | 4930 | 1389 |
| 529 | 20250417 | 113600 | 27007139730 | 4930 | 4935 | 4950 | 4930 | 2561 |
| 530 | 20250417 | 113500 | 26994498010 | 4925 | 4927 | 4927 | 4920 | 6534 |
| 531 | 20250417 | 113400 | 26962322927 | 4925 | 4945 | 4945 | 4925 | 2940 |
| 532 | 20250417 | 113300 | 26947806072 | 4940 | 4980 | 4980 | 4940 | 14175 |
| 533 | 20250417 | 113200 | 26877477187 | 4975 | 4985 | 4985 | 4965 | 5248 |
| 534 | 20250417 | 113100 | 26851380692 | 4980 | 4980 | 4985 | 4960 | 3349 |
| 535 | 20250417 | 113000 | 26834708327 | 4975 | 4975 | 4980 | 4960 | 8315 |
| 536 | 20250417 | 112900 | 26793366512 | 4970 | 4970 | 4975 | 4955 | 1049 |
| 537 | 20250417 | 112800 | 26788157142 | 4955 | 4945 | 4975 | 4945 | 2922 |
| 538 | 20250417 | 112700 | 26773651592 | 4950 | 4930 | 4950 | 4920 | 7131 |
| 539 | 20250417 | 112600 | 26738476227 | 4930 | 4940 | 4940 | 4925 | 9857 |
| 540 | 20250417 | 112500 | 26689884477 | 4930 | 4945 | 4945 | 4930 | 10265 |
| 541 | 20250417 | 112400 | 26639166546 | 4940 | 4920 | 4950 | 4920 | 5613 |
| 542 | 20250417 | 112300 | 26611472862 | 4920 | 4935 | 4940 | 4920 | 10454 |
| 543 | 20250417 | 112200 | 26559921861 | 4935 | 4945 | 4950 | 4935 | 12502 |
| 544 | 20250417 | 112100 | 26498173972 | 4945 | 4975 | 4980 | 4945 | 13580 |
| 545 | 20250417 | 112000 | 26430862472 | 4975 | 4980 | 4980 | 4975 | 1823 |
| 546 | 20250417 | 111900 | 26421786812 | 4980 | 4985 | 4985 | 4980 | 648 |
| 547 | 20250417 | 111800 | 26418558077 | 4985 | 4975 | 4985 | 4975 | 1577 |
| 548 | 20250417 | 111700 | 26410708787 | 4975 | 4995 | 4995 | 4975 | 1112 |
| 549 | 20250417 | 111600 | 26405167177 | 4995 | 5000 | 5000 | 4975 | 2709 |
| 550 | 20250417 | 111500 | 26391683737 | 4980 | 4975 | 4995 | 4975 | 3406 |
| 551 | 20250417 | 111400 | 26374702687 | 4975 | 4995 | 4995 | 4975 | 7948 |
| 552 | 20250417 | 111300 | 26335060057 | 4995 | 5020 | 5030 | 4995 | 11631 |
| 553 | 20250417 | 111200 | 26276857837 | 5030 | 5020 | 5040 | 5010 | 18882 |
| 554 | 20250417 | 111100 | 26182019342 | 5010 | 5040 | 5040 | 4995 | 12578 |
| 555 | 20250417 | 111000 | 26118939527 | 5040 | 4960 | 5040 | 4960 | 20454 |
| 556 | 20250417 | 110900 | 26016494643 | 4985 | 4950 | 4985 | 4940 | 9511 |
| 557 | 20250417 | 110800 | 25969427128 | 4950 | 4955 | 4960 | 4945 | 7128 |
| 558 | 20250417 | 110700 | 25934111338 | 4950 | 4950 | 4955 | 4950 | 2019 |
| 559 | 20250417 | 110600 | 25924115978 | 4955 | 4955 | 4960 | 4950 | 6187 |
| 560 | 20250417 | 110500 | 25893471703 | 4960 | 4970 | 4970 | 4955 | 3846 |
| 561 | 20250417 | 110400 | 25874373678 | 4970 | 4960 | 4970 | 4960 | 2467 |
| 562 | 20250417 | 110300 | 25862129388 | 4955 | 4955 | 4960 | 4955 | 1325 |
| 563 | 20250417 | 110200 | 25855562008 | 4955 | 4975 | 4975 | 4955 | 3063 |
| 564 | 20250417 | 110100 | 25840349923 | 4975 | 4960 | 4990 | 4960 | 3860 |
| 565 | 20250417 | 110000 | 25821131523 | 4960 | 4945 | 4980 | 4945 | 4772 |
| 566 | 20250417 | 105900 | 25797485338 | 4950 | 4955 | 4955 | 4940 | 9973 |
| 567 | 20250417 | 105800 | 25748154494 | 4950 | 4975 | 4980 | 4950 | 8984 |
| 568 | 20250417 | 105700 | 25703611014 | 4970 | 4995 | 5000 | 4965 | 12746 |
| 569 | 20250417 | 105600 | 25640102752 | 4995 | 5010 | 5020 | 4995 | 14615 |
| 570 | 20250417 | 105500 | 25567001412 | 5010 | 5025 | 5040 | 5010 | 36209 |
| 571 | 20250417 | 105400 | 25384863977 | 5030 | 4995 | 5030 | 4995 | 11617 |
| 572 | 20250417 | 105300 | 25326623477 | 5000 | 5000 | 5000 | 4990 | 8555 |
| 573 | 20250417 | 105200 | 25283890577 | 4995 | 4990 | 5020 | 4990 | 12458 |
| 574 | 20250417 | 105100 | 25221482807 | 5020 | 5000 | 5030 | 4950 | 53629 |
| 575 | 20250417 | 105000 | 24954039142 | 5010 | 5040 | 5040 | 4995 | 30133 |
| 576 | 20250417 | 104900 | 24802652632 | 5030 | 5000 | 5060 | 4995 | 65586 |
| 577 | 20250417 | 104800 | 24472975882 | 5000 | 4980 | 5000 | 4980 | 35069 |
| 578 | 20250417 | 104700 | 24298006072 | 4985 | 4970 | 4985 | 4965 | 17035 |
| 579 | 20250417 | 104600 | 24213240015 | 4965 | 4970 | 4975 | 4960 | 3336 |
| 580 | 20250417 | 104500 | 24196663585 | 4960 | 4970 | 4975 | 4955 | 10795 |
| 581 | 20250417 | 104400 | 24143007000 | 4975 | 4950 | 4980 | 4950 | 13124 |
| 582 | 20250417 | 104300 | 24077849015 | 4955 | 4955 | 4955 | 4945 | 4542 |
| 583 | 20250417 | 104200 | 24055364200 | 4950 | 4950 | 4960 | 4950 | 3751 |
| 584 | 20250417 | 104100 | 24036792145 | 4950 | 4960 | 4965 | 4945 | 16005 |
| 585 | 20250417 | 104000 | 23957480705 | 4955 | 4945 | 4960 | 4940 | 8769 |
| 586 | 20250417 | 103900 | 23914062835 | 4940 | 4950 | 4955 | 4920 | 5424 |
| 587 | 20250417 | 103800 | 23887255210 | 4925 | 4915 | 4950 | 4890 | 6635 |
| 588 | 20250417 | 103700 | 23854613080 | 4915 | 4885 | 4920 | 4885 | 5787 |
| 589 | 20250417 | 103600 | 23826278220 | 4885 | 4900 | 4900 | 4885 | 5552 |
| 590 | 20250417 | 103500 | 23799110018 | 4905 | 4900 | 4905 | 4900 | 6567 |
| 591 | 20250417 | 103400 | 23766929168 | 4900 | 4915 | 4915 | 4900 | 7703 |
| 592 | 20250417 | 103300 | 23729141348 | 4910 | 4910 | 4915 | 4910 | 5812 |
| 593 | 20250417 | 103200 | 23700599543 | 4910 | 4925 | 4925 | 4910 | 11565 |
| 594 | 20250417 | 103100 | 23643726139 | 4925 | 4960 | 4965 | 4925 | 28066 |
| 595 | 20250417 | 103000 | 23504896949 | 4955 | 4970 | 4975 | 4950 | 15503 |
| 596 | 20250417 | 102900 | 23427985057 | 4970 | 4955 | 4975 | 4950 | 28184 |
| 597 | 20250417 | 102800 | 23288073436 | 4950 | 4925 | 4955 | 4925 | 7962 |
| 598 | 20250417 | 102700 | 23248695901 | 4935 | 4925 | 4935 | 4910 | 10124 |
| 599 | 20250417 | 102600 | 23198894706 | 4915 | 4920 | 4930 | 4910 | 9637 |
| 600 | 20250417 | 102500 | 23151524491 | 4920 | 4950 | 4950 | 4915 | 12166 |
| 601 | 20250417 | 102400 | 23091533809 | 4950 | 4950 | 4950 | 4940 | 10336 |
| 602 | 20250417 | 102300 | 23040386439 | 4940 | 4935 | 4955 | 4930 | 28855 |
| 603 | 20250417 | 102200 | 22897778103 | 4930 | 4905 | 4935 | 4900 | 31576 |
| 604 | 20250417 | 102100 | 22742152917 | 4900 | 4875 | 4905 | 4870 | 7150 |
| 605 | 20250417 | 102000 | 22707263912 | 4875 | 4890 | 4890 | 4870 | 10548 |
| 606 | 20250417 | 101900 | 22655813207 | 4890 | 4895 | 4895 | 4885 | 2551 |
| 607 | 20250417 | 101800 | 22643338687 | 4895 | 4885 | 4900 | 4885 | 1947 |
| 608 | 20250417 | 101700 | 22633811437 | 4885 | 4880 | 4890 | 4875 | 2554 |
| 609 | 20250417 | 101600 | 22621348002 | 4875 | 4875 | 4885 | 4875 | 1667 |
| 610 | 20250417 | 101500 | 22613220522 | 4875 | 4875 | 4875 | 4870 | 7576 |
| 611 | 20250417 | 101400 | 22576301682 | 4885 | 4895 | 4895 | 4875 | 7205 |
| 612 | 20250417 | 101300 | 22541105702 | 4890 | 4905 | 4910 | 4890 | 5634 |
| 613 | 20250417 | 101200 | 22513513702 | 4905 | 4890 | 4940 | 4885 | 41602 |
| 614 | 20250417 | 101100 | 22309041796 | 4890 | 4860 | 4890 | 4855 | 12871 |
| 615 | 20250417 | 101000 | 22246395726 | 4855 | 4865 | 4865 | 4855 | 7680 |
| 616 | 20250417 | 100900 | 22209077267 | 4865 | 4865 | 4865 | 4855 | 8560 |
| 617 | 20250417 | 100800 | 22167475612 | 4860 | 4870 | 4875 | 4860 | 11220 |
| 618 | 20250417 | 100700 | 22112886135 | 4865 | 4860 | 4875 | 4855 | 12085 |
| 619 | 20250417 | 100600 | 22054125240 | 4860 | 4850 | 4865 | 4845 | 11517 |
| 620 | 20250417 | 100500 | 21998215735 | 4850 | 4850 | 4865 | 4845 | 33380 |
| 621 | 20250417 | 100400 | 21836228735 | 4850 | 4890 | 4895 | 4850 | 55169 |
| 622 | 20250417 | 100300 | 21567404415 | 4895 | 4890 | 4900 | 4890 | 8569 |
| 623 | 20250417 | 100200 | 21525452815 | 4895 | 4895 | 4900 | 4880 | 26578 |
| 624 | 20250417 | 100100 | 21395579349 | 4890 | 4935 | 4935 | 4890 | 53176 |
| 625 | 20250417 | 100000 | 21134783234 | 4930 | 4935 | 4940 | 4930 | 4497 |
| 626 | 20250417 | 095900 | 21112596634 | 4935 | 4935 | 4940 | 4925 | 6951 |
| 627 | 20250417 | 095800 | 21078311180 | 4935 | 4920 | 4955 | 4920 | 11446 |
| 628 | 20250417 | 095700 | 21021833669 | 4920 | 4975 | 4975 | 4920 | 25253 |
| 629 | 20250417 | 095600 | 20896820415 | 4975 | 4975 | 4980 | 4970 | 16841 |
| 630 | 20250417 | 095500 | 20812999051 | 4975 | 4965 | 4975 | 4960 | 7352 |
| 631 | 20250417 | 095400 | 20776475127 | 4965 | 4950 | 4972 | 4950 | 14540 |
| 632 | 20250417 | 095300 | 20704302228 | 4955 | 4925 | 4980 | 4910 | 61411 |
| 633 | 20250417 | 095200 | 20399658045 | 4910 | 4925 | 4935 | 4910 | 38676 |
| 634 | 20250417 | 095100 | 20209391860 | 4925 | 4925 | 4940 | 4920 | 16368 |
| 635 | 20250417 | 095000 | 20128685020 | 4930 | 4902 | 4940 | 4900 | 45627 |
| 636 | 20250417 | 094900 | 19904183177 | 4900 | 4960 | 4965 | 4900 | 90535 |
| 637 | 20250417 | 094800 | 19458217611 | 4960 | 4995 | 4995 | 4945 | 81026 |
| 638 | 20250417 | 094700 | 19055940002 | 4985 | 4965 | 4995 | 4960 | 49361 |
| 639 | 20250417 | 094600 | 18809888857 | 4965 | 5020 | 5040 | 4940 | 112127 |
| 640 | 20250417 | 094500 | 18250227415 | 5020 | 5070 | 5080 | 5010 | 96365 |
| 641 | 20250417 | 094400 | 17764820855 | 5080 | 5130 | 5130 | 5060 | 98807 |
| 642 | 20250417 | 094300 | 17262333150 | 5130 | 5130 | 5150 | 5120 | 33037 |
| 643 | 20250417 | 094200 | 17092700180 | 5130 | 5170 | 5190 | 5120 | 64297 |
| 644 | 20250417 | 094100 | 16760730340 | 5170 | 5160 | 5180 | 5110 | 84893 |
| 645 | 20250417 | 094000 | 16323880715 | 5160 | 5190 | 5210 | 5160 | 124607 |
| 646 | 20250417 | 093900 | 15677256325 | 5190 | 5090 | 5200 | 5090 | 154607 |
| 647 | 20250417 | 093800 | 14879240905 | 5090 | 5080 | 5130 | 5070 | 88228 |
| 648 | 20250417 | 093700 | 14429438970 | 5080 | 5170 | 5180 | 5070 | 192177 |
| 649 | 20250417 | 093600 | 13447769485 | 5170 | 5200 | 5240 | 5150 | 260370 |
| 650 | 20250417 | 093500 | 12096715685 | 5210 | 5130 | 5210 | 5120 | 266612 |
| 651 | 20250417 | 093400 | 10718248345 | 5130 | 5170 | 5190 | 5100 | 262511 |
| 652 | 20250417 | 093300 | 9369771230 | 5160 | 5040 | 5200 | 5030 | 563910 |
| 653 | 20250417 | 093200 | 6475637945 | 5030 | 4967 | 5070 | 4965 | 320239 |
| 654 | 20250417 | 093100 | 4869063735 | 4970 | 4915 | 4970 | 4910 | 95785 |
| 655 | 20250417 | 093000 | 4395538409 | 4910 | 4885 | 4925 | 4880 | 49326 |
| 656 | 20250417 | 092900 | 4153514649 | 4880 | 4880 | 4885 | 4870 | 12323 |
| 657 | 20250417 | 092800 | 4093420959 | 4875 | 4880 | 4885 | 4870 | 29820 |
| 658 | 20250417 | 092700 | 3947981439 | 4875 | 4885 | 4890 | 4870 | 15967 |
| 659 | 20250417 | 092600 | 3870074714 | 4870 | 4885 | 4905 | 4870 | 50653 |
| 660 | 20250417 | 092500 | 3622718769 | 4895 | 4900 | 4915 | 4870 | 52990 |
| 661 | 20250417 | 092400 | 3363472125 | 4900 | 4860 | 4905 | 4850 | 38590 |
| 662 | 20250417 | 092300 | 3174859080 | 4855 | 4860 | 4865 | 4850 | 21444 |
| 663 | 20250417 | 092200 | 3070734750 | 4855 | 4870 | 4885 | 4850 | 22869 |
| 664 | 20250417 | 092100 | 2959508020 | 4880 | 4880 | 4895 | 4865 | 44631 |
| 665 | 20250417 | 092000 | 2741497120 | 4865 | 4870 | 4885 | 4850 | 33591 |
| 666 | 20250417 | 091900 | 2577822525 | 4870 | 4845 | 4870 | 4835 | 46952 |
| 667 | 20250417 | 091800 | 2349648760 | 4840 | 4800 | 4850 | 4795 | 22006 |
| 668 | 20250417 | 091700 | 2243371720 | 4795 | 4790 | 4810 | 4790 | 3309 |
| 669 | 20250417 | 091600 | 2227495065 | 4810 | 4785 | 4815 | 4780 | 4209 |
| 670 | 20250417 | 091500 | 2207325540 | 4785 | 4805 | 4815 | 4780 | 16765 |
| 671 | 20250417 | 091400 | 2126971420 | 4805 | 4805 | 4815 | 4800 | 12498 |
| 672 | 20250417 | 091300 | 2066920920 | 4800 | 4810 | 4815 | 4800 | 11026 |
| 673 | 20250417 | 091200 | 2013958683 | 4815 | 4825 | 4830 | 4800 | 15088 |
| 674 | 20250417 | 091100 | 1941372933 | 4825 | 4830 | 4835 | 4790 | 21387 |
| 675 | 20250417 | 091000 | 1838471103 | 4830 | 4850 | 4860 | 4820 | 69342 |
| 676 | 20250417 | 090900 | 1502295438 | 4855 | 4820 | 4855 | 4810 | 37653 |
| 677 | 20250417 | 090800 | 1320259777 | 4815 | 4755 | 4835 | 4745 | 26373 |
| 678 | 20250417 | 090700 | 1193520047 | 4745 | 4785 | 4790 | 4740 | 38941 |
| 679 | 20250417 | 090600 | 1008113729 | 4790 | 4760 | 4790 | 4760 | 6871 |
| 680 | 20250417 | 090500 | 975284753 | 4770 | 4775 | 4775 | 4755 | 16042 |
| 681 | 20250417 | 090400 | 898929893 | 4770 | 4765 | 4775 | 4760 | 11563 |
| 682 | 20250417 | 090300 | 843818008 | 4765 | 4780 | 4790 | 4755 | 15945 |
| 683 | 20250417 | 090200 | 767747283 | 4780 | 4810 | 4815 | 4775 | 23539 |
| 684 | 20250417 | 090100 | 654991823 | 4815 | 4820 | 4845 | 4800 | 67792 |
| 685 | 20250417 | 090000 | 327782520 | 4810 | 4800 | 4820 | 4765 | 68318 |