34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 202300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 10462 |
| 3 | 20250422 | 202200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20250422 | 202100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20250422 | 202000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20250422 | 201900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20250422 | 201800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20250422 | 201700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20250422 | 201600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20250422 | 201500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20250422 | 201400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20250422 | 201300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20250422 | 201200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20250422 | 201100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20250422 | 201000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20250422 | 200900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20250422 | 200800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20250422 | 200700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20250422 | 200600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20250422 | 200500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20250422 | 200400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20250422 | 200300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20250422 | 200200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20250422 | 200100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20250422 | 200000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20250422 | 195900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20250422 | 195800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20250422 | 195700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20250422 | 195600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20250422 | 195500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20250422 | 195400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20250422 | 195300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 10462 |
| 33 | 20250422 | 195200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20250422 | 195100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20250422 | 195000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20250422 | 194900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20250422 | 194800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20250422 | 194700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20250422 | 194600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20250422 | 194500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20250422 | 194400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20250422 | 194300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20250422 | 194200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20250422 | 194100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20250422 | 194000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20250422 | 193900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20250422 | 193800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20250422 | 193700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20250422 | 193600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20250422 | 193500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20250422 | 193400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20250422 | 193300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20250422 | 193200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20250422 | 193100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20250422 | 193000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20250422 | 192900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20250422 | 192800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20250422 | 192700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20250422 | 192600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20250422 | 192500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20250422 | 192400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20250422 | 192300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 10462 |
| 63 | 20250422 | 192200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20250422 | 192100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20250422 | 192000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20250422 | 191900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20250422 | 191800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20250422 | 191700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20250422 | 191600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20250422 | 191500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20250422 | 191400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20250422 | 191300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20250422 | 191200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20250422 | 191100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20250422 | 191000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20250422 | 190900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20250422 | 190800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20250422 | 190700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20250422 | 190600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20250422 | 190500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20250422 | 190400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20250422 | 190300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20250422 | 190200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20250422 | 190100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20250422 | 190000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20250422 | 185900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20250422 | 185800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20250422 | 185700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20250422 | 185600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20250422 | 185500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20250422 | 185400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20250422 | 185300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 10462 |
| 93 | 20250422 | 185200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20250422 | 185100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20250422 | 185000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20250422 | 184900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20250422 | 184800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20250422 | 184700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20250422 | 184600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20250422 | 184500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20250422 | 184400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20250422 | 184300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20250422 | 184200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20250422 | 184100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20250422 | 184000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20250422 | 183900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20250422 | 183800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20250422 | 183700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20250422 | 183600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20250422 | 183500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20250422 | 183400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20250422 | 183300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20250422 | 183200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20250422 | 183100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20250422 | 183000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20250422 | 182900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20250422 | 182800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20250422 | 182700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20250422 | 182600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20250422 | 182500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20250422 | 182400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20250422 | 182300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 10462 |
| 123 | 20250422 | 182200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20250422 | 182100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20250422 | 182000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20250422 | 181900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20250422 | 181800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20250422 | 181700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20250422 | 181600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20250422 | 181500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20250422 | 181400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20250422 | 181300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20250422 | 181200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20250422 | 181100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20250422 | 181000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20250422 | 180900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20250422 | 180800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20250422 | 180700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20250422 | 180600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20250422 | 180500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20250422 | 180400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20250422 | 180300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20250422 | 180200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20250422 | 180100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20250422 | 180000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20250422 | 175900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20250422 | 175800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20250422 | 175700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20250422 | 175600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20250422 | 175500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20250422 | 175400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20250422 | 175300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 10462 |
| 153 | 20250422 | 175200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20250422 | 175100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20250422 | 175000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20250422 | 174900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20250422 | 174800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20250422 | 174700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20250422 | 174600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20250422 | 174500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20250422 | 174400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20250422 | 174300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20250422 | 174200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20250422 | 174100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20250422 | 174000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20250422 | 173900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20250422 | 173800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20250422 | 173700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20250422 | 173600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20250422 | 173500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20250422 | 173400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20250422 | 173300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20250422 | 173200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20250422 | 173100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20250422 | 173000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20250422 | 172900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20250422 | 172800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20250422 | 172700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20250422 | 172600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20250422 | 172500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20250422 | 172400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20250422 | 172300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 10462 |
| 183 | 20250422 | 172200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20250422 | 172100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20250422 | 172000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20250422 | 171900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20250422 | 171800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20250422 | 171700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20250422 | 171600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20250422 | 171500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20250422 | 171400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20250422 | 171300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20250422 | 171200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20250422 | 171100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20250422 | 171000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20250422 | 170900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20250422 | 170800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20250422 | 170700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20250422 | 170600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20250422 | 170500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20250422 | 170400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20250422 | 170300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20250422 | 170200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20250422 | 170100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20250422 | 170000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20250422 | 165900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20250422 | 165800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20250422 | 165700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20250422 | 165600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20250422 | 165500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20250422 | 165400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20250422 | 165300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 10462 |
| 213 | 20250422 | 165200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20250422 | 165100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20250422 | 165000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20250422 | 164900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20250422 | 164800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20250422 | 164700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20250422 | 164600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20250422 | 164500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20250422 | 164400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20250422 | 164300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20250422 | 164200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20250422 | 164100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20250422 | 164000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20250422 | 163900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20250422 | 163800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20250422 | 163700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20250422 | 163600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20250422 | 163500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20250422 | 163400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20250422 | 163300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20250422 | 163200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20250422 | 163100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20250422 | 163000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20250422 | 162900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20250422 | 162800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20250422 | 162700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20250422 | 162600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20250422 | 162500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20250422 | 162400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20250422 | 162300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 10462 |
| 243 | 20250422 | 162200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20250422 | 162100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20250422 | 162000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20250422 | 161900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20250422 | 161800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20250422 | 161700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20250422 | 161600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20250422 | 161500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20250422 | 161400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20250422 | 161300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20250422 | 161200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20250422 | 161100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20250422 | 161000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20250422 | 160900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20250422 | 160800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20250422 | 160700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20250422 | 160600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20250422 | 160500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20250422 | 160400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20250422 | 160300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20250422 | 160200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20250422 | 160100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20250422 | 160000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20250422 | 155900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20250422 | 155800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20250422 | 155700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20250422 | 155600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 270 | 20250422 | 155500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 271 | 20250422 | 155400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 272 | 20250422 | 155300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 10462 |
| 273 | 20250422 | 155200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 274 | 20250422 | 155100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 275 | 20250422 | 155000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 276 | 20250422 | 154900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 277 | 20250422 | 154800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 278 | 20250422 | 154700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20250422 | 154600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20250422 | 154500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 281 | 20250422 | 154400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 282 | 20250422 | 154300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 283 | 20250422 | 154200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 284 | 20250422 | 154100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 285 | 20250422 | 154000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 286 | 20250422 | 153900 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 287 | 20250422 | 153800 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 288 | 20250422 | 153700 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 289 | 20250422 | 153600 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 290 | 20250422 | 153500 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 291 | 20250422 | 153400 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 292 | 20250422 | 153300 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 293 | 20250422 | 153200 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 294 | 20250422 | 153100 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 0 |
| 295 | 20250422 | 153000 | 2619680928 | 4580 | 4580 | 4580 | 4580 | 10462 |
| 296 | 20250422 | 152900 | 2571764968 | 4575 | 4575 | 4575 | 4575 | 0 |
| 297 | 20250422 | 152800 | 2571764968 | 4575 | 4575 | 4575 | 4575 | 0 |
| 298 | 20250422 | 152700 | 2571764968 | 4575 | 4575 | 4575 | 4575 | 0 |
| 299 | 20250422 | 152600 | 2571764968 | 4575 | 4575 | 4575 | 4575 | 0 |
| 300 | 20250422 | 152500 | 2571764968 | 4575 | 4575 | 4575 | 4575 | 0 |
| 301 | 20250422 | 152400 | 2571764968 | 4575 | 4575 | 4575 | 4575 | 0 |
| 302 | 20250422 | 152300 | 2571764968 | 4575 | 4575 | 4575 | 4575 | 0 |
| 303 | 20250422 | 152200 | 2571764968 | 4575 | 4575 | 4575 | 4575 | 0 |
| 304 | 20250422 | 152100 | 2571764968 | 4575 | 4575 | 4575 | 4575 | 0 |
| 305 | 20250422 | 152000 | 2571764968 | 4575 | 4575 | 4575 | 4575 | 0 |
| 306 | 20250422 | 151900 | 2571764968 | 4575 | 4565 | 4580 | 4560 | 3944 |
| 307 | 20250422 | 151800 | 2553747863 | 4565 | 4560 | 4565 | 4555 | 1262 |
| 308 | 20250422 | 151700 | 2547987878 | 4555 | 4555 | 4560 | 4555 | 1857 |
| 309 | 20250422 | 151600 | 2539528193 | 4555 | 4555 | 4560 | 4555 | 305 |
| 310 | 20250422 | 151500 | 2538137958 | 4560 | 4560 | 4565 | 4550 | 6964 |
| 311 | 20250422 | 151400 | 2506396688 | 4565 | 4565 | 4565 | 4560 | 704 |
| 312 | 20250422 | 151300 | 2503184238 | 4565 | 4570 | 4570 | 4565 | 347 |
| 313 | 20250422 | 151200 | 2501598463 | 4570 | 4572 | 4572 | 4570 | 1340 |
| 314 | 20250422 | 151100 | 2495474619 | 4575 | 4575 | 4575 | 4570 | 509 |
| 315 | 20250422 | 151000 | 2493145979 | 4575 | 4570 | 4575 | 4570 | 359 |
| 316 | 20250422 | 150900 | 2491503559 | 4570 | 4570 | 4570 | 4560 | 326 |
| 317 | 20250422 | 150800 | 2490014764 | 4560 | 4560 | 4570 | 4560 | 583 |
| 318 | 20250422 | 150700 | 2487352594 | 4570 | 4560 | 4570 | 4560 | 1728 |
| 319 | 20250422 | 150600 | 2479465634 | 4560 | 4565 | 4570 | 4560 | 4131 |
| 320 | 20250422 | 150500 | 2460595169 | 4560 | 4560 | 4560 | 4555 | 648 |
| 321 | 20250422 | 150400 | 2457641654 | 4555 | 4560 | 4560 | 4555 | 159 |
| 322 | 20250422 | 150300 | 2456917154 | 4560 | 4555 | 4570 | 4555 | 472 |
| 323 | 20250422 | 150200 | 2454764874 | 4560 | 4565 | 4570 | 4560 | 381 |
| 324 | 20250422 | 150100 | 2453026722 | 4570 | 4560 | 4570 | 4560 | 329 |
| 325 | 20250422 | 150000 | 2451525862 | 4560 | 4550 | 4560 | 4545 | 469 |
| 326 | 20250422 | 145900 | 2449391422 | 4535 | 4555 | 4555 | 4535 | 1450 |
| 327 | 20250422 | 145800 | 2442800847 | 4555 | 4555 | 4555 | 4550 | 1140 |
| 328 | 20250422 | 145700 | 2437613297 | 4555 | 4550 | 4555 | 4545 | 403 |
| 329 | 20250422 | 145600 | 2435780347 | 4550 | 4555 | 4555 | 4550 | 1005 |
| 330 | 20250422 | 145500 | 2431207537 | 4550 | 4540 | 4550 | 4540 | 4633 |
| 331 | 20250422 | 145400 | 2410139952 | 4540 | 4535 | 4540 | 4535 | 659 |
| 332 | 20250422 | 145300 | 2407148667 | 4530 | 4535 | 4535 | 4530 | 28 |
| 333 | 20250422 | 145200 | 2407021812 | 4535 | 4535 | 4535 | 4535 | 335 |
| 334 | 20250422 | 145100 | 2405502587 | 4535 | 4530 | 4535 | 4530 | 317 |
| 335 | 20250422 | 145000 | 2404065022 | 4525 | 4530 | 4530 | 4525 | 205 |
| 336 | 20250422 | 144900 | 2403137297 | 4535 | 4530 | 4535 | 4530 | 2008 |
| 337 | 20250422 | 144800 | 2394036727 | 4530 | 4530 | 4535 | 4530 | 960 |
| 338 | 20250422 | 144700 | 2389687052 | 4525 | 4520 | 4530 | 4520 | 3677 |
| 339 | 20250422 | 144600 | 2373058083 | 4520 | 4515 | 4520 | 4512 | 1440 |
| 340 | 20250422 | 144500 | 2366556333 | 4515 | 4515 | 4515 | 4512 | 135 |
| 341 | 20250422 | 144400 | 2365946823 | 4515 | 4512 | 4515 | 4512 | 751 |
| 342 | 20250422 | 144300 | 2362556061 | 4515 | 4510 | 4515 | 4505 | 220 |
| 343 | 20250422 | 144200 | 2361563486 | 4510 | 4515 | 4515 | 4510 | 169 |
| 344 | 20250422 | 144100 | 2360801241 | 4510 | 4500 | 4510 | 4500 | 1990 |
| 345 | 20250422 | 144000 | 2351832906 | 4495 | 4495 | 4495 | 4495 | 0 |
| 346 | 20250422 | 143900 | 2351832906 | 4495 | 4500 | 4500 | 4495 | 532 |
| 347 | 20250422 | 143800 | 2349439321 | 4500 | 4505 | 4505 | 4500 | 770 |
| 348 | 20250422 | 143700 | 2345974236 | 4505 | 4510 | 4510 | 4505 | 104 |
| 349 | 20250422 | 143600 | 2345505451 | 4510 | 4500 | 4510 | 4500 | 1423 |
| 350 | 20250422 | 143500 | 2339101641 | 4490 | 4490 | 4490 | 4490 | 436 |
| 351 | 20250422 | 143400 | 2337144001 | 4490 | 4500 | 4500 | 4490 | 1970 |
| 352 | 20250422 | 143300 | 2328291656 | 4500 | 4500 | 4500 | 4495 | 417 |
| 353 | 20250422 | 143200 | 2326415196 | 4510 | 4500 | 4510 | 4500 | 53 |
| 354 | 20250422 | 143100 | 2326176436 | 4500 | 4495 | 4500 | 4490 | 4874 |
| 355 | 20250422 | 143000 | 2304260786 | 4495 | 4480 | 4495 | 4465 | 19670 |
| 356 | 20250422 | 142900 | 2216293161 | 4485 | 4485 | 4490 | 4480 | 995 |
| 357 | 20250422 | 142800 | 2211831211 | 4485 | 4485 | 4495 | 4480 | 1241 |
| 358 | 20250422 | 142700 | 2206268651 | 4485 | 4490 | 4495 | 4485 | 2773 |
| 359 | 20250422 | 142600 | 2193829236 | 4490 | 4495 | 4495 | 4490 | 2600 |
| 360 | 20250422 | 142500 | 2182155041 | 4495 | 4500 | 4500 | 4495 | 1230 |
| 361 | 20250422 | 142400 | 2176623226 | 4500 | 4500 | 4500 | 4495 | 874 |
| 362 | 20250422 | 142300 | 2172691276 | 4490 | 4490 | 4500 | 4490 | 2130 |
| 363 | 20250422 | 142200 | 2163127036 | 4490 | 4505 | 4505 | 4490 | 3971 |
| 364 | 20250422 | 142100 | 2145274481 | 4500 | 4505 | 4510 | 4500 | 7008 |
| 365 | 20250422 | 142000 | 2113734921 | 4505 | 4505 | 4505 | 4505 | 751 |
| 366 | 20250422 | 141900 | 2110351666 | 4505 | 4505 | 4505 | 4505 | 1 |
| 367 | 20250422 | 141800 | 2110347161 | 4505 | 4510 | 4520 | 4505 | 665 |
| 368 | 20250422 | 141700 | 2107350881 | 4505 | 4510 | 4510 | 4505 | 1124 |
| 369 | 20250422 | 141600 | 2102286711 | 4525 | 4525 | 4525 | 4525 | 110 |
| 370 | 20250422 | 141500 | 2101788961 | 4525 | 4525 | 4525 | 4525 | 217 |
| 371 | 20250422 | 141400 | 2100807036 | 4525 | 4510 | 4525 | 4505 | 2131 |
| 372 | 20250422 | 141300 | 2091187116 | 4510 | 4520 | 4520 | 4510 | 333 |
| 373 | 20250422 | 141200 | 2089685186 | 4520 | 4520 | 4525 | 4505 | 5238 |
| 374 | 20250422 | 141100 | 2066056191 | 4520 | 4520 | 4520 | 4517 | 108 |
| 375 | 20250422 | 141000 | 2065568037 | 4520 | 4530 | 4530 | 4515 | 364 |
| 376 | 20250422 | 140900 | 2063923937 | 4515 | 4515 | 4520 | 4510 | 19246 |
| 377 | 20250422 | 140800 | 1977115902 | 4515 | 4515 | 4520 | 4510 | 1121 |
| 378 | 20250422 | 140700 | 1972055177 | 4515 | 4535 | 4535 | 4510 | 6375 |
| 379 | 20250422 | 140600 | 1943260607 | 4530 | 4537 | 4540 | 4530 | 723 |
| 380 | 20250422 | 140500 | 1939984550 | 4540 | 4530 | 4540 | 4525 | 1221 |
| 381 | 20250422 | 140400 | 1934457000 | 4530 | 4545 | 4555 | 4530 | 14084 |
| 382 | 20250422 | 140300 | 1870610960 | 4545 | 4540 | 4545 | 4535 | 743 |
| 383 | 20250422 | 140200 | 1867237103 | 4540 | 4540 | 4540 | 4540 | 1075 |
| 384 | 20250422 | 140100 | 1862356603 | 4540 | 4535 | 4540 | 4535 | 395 |
| 385 | 20250422 | 140000 | 1860564053 | 4540 | 4545 | 4547 | 4540 | 2008 |
| 386 | 20250422 | 135900 | 1851446645 | 4545 | 4545 | 4545 | 4540 | 318 |
| 387 | 20250422 | 135800 | 1850002725 | 4540 | 4555 | 4555 | 4535 | 4460 |
| 388 | 20250422 | 135700 | 1829749850 | 4550 | 4555 | 4555 | 4550 | 1410 |
| 389 | 20250422 | 135600 | 1823331855 | 4555 | 4555 | 4555 | 4555 | 413 |
| 390 | 20250422 | 135500 | 1821450640 | 4555 | 4560 | 4560 | 4555 | 2301 |
| 391 | 20250422 | 135400 | 1810968075 | 4565 | 4565 | 4565 | 4565 | 5 |
| 392 | 20250422 | 135300 | 1810945250 | 4565 | 4565 | 4565 | 4565 | 0 |
| 393 | 20250422 | 135200 | 1810945250 | 4565 | 4565 | 4565 | 4565 | 355 |
| 394 | 20250422 | 135100 | 1809324675 | 4565 | 4565 | 4565 | 4565 | 100 |
| 395 | 20250422 | 135000 | 1808868175 | 4550 | 4565 | 4565 | 4550 | 3501 |
| 396 | 20250422 | 134900 | 1792923050 | 4565 | 4565 | 4565 | 4565 | 16 |
| 397 | 20250422 | 134800 | 1792850010 | 4565 | 4565 | 4565 | 4565 | 23 |
| 398 | 20250422 | 134700 | 1792745015 | 4565 | 4565 | 4565 | 4565 | 579 |
| 399 | 20250422 | 134600 | 1790101880 | 4565 | 4565 | 4565 | 4565 | 101 |
| 400 | 20250422 | 134500 | 1789640815 | 4565 | 4565 | 4565 | 4555 | 36 |
| 401 | 20250422 | 134400 | 1789476565 | 4565 | 4570 | 4570 | 4565 | 237 |
| 402 | 20250422 | 134300 | 1788393480 | 4570 | 4550 | 4570 | 4550 | 37 |
| 403 | 20250422 | 134200 | 1788225065 | 4570 | 4555 | 4570 | 4550 | 3685 |
| 404 | 20250422 | 134100 | 1771454635 | 4555 | 4565 | 4565 | 4555 | 1977 |
| 405 | 20250422 | 134000 | 1762449085 | 4560 | 4565 | 4565 | 4560 | 530 |
| 406 | 20250422 | 133900 | 1760029785 | 4565 | 4565 | 4565 | 4565 | 119 |
| 407 | 20250422 | 133800 | 1759486550 | 4575 | 4560 | 4575 | 4560 | 140 |
| 408 | 20250422 | 133700 | 1758846500 | 4575 | 4560 | 4575 | 4560 | 269 |
| 409 | 20250422 | 133600 | 1757619665 | 4560 | 4560 | 4560 | 4560 | 30 |
| 410 | 20250422 | 133500 | 1757482865 | 4555 | 4565 | 4565 | 4555 | 45 |
| 411 | 20250422 | 133400 | 1757277800 | 4565 | 4570 | 4575 | 4555 | 902 |
| 412 | 20250422 | 133300 | 1753162080 | 4560 | 4560 | 4560 | 4560 | 1166 |
| 413 | 20250422 | 133200 | 1747845120 | 4560 | 4575 | 4575 | 4560 | 1679 |
| 414 | 20250422 | 133100 | 1740183220 | 4580 | 4570 | 4580 | 4560 | 3176 |
| 415 | 20250422 | 133000 | 1725684160 | 4575 | 4570 | 4575 | 4565 | 5920 |
| 416 | 20250422 | 132900 | 1698630415 | 4570 | 4575 | 4575 | 4570 | 206 |
| 417 | 20250422 | 132800 | 1697688870 | 4575 | 4580 | 4580 | 4575 | 337 |
| 418 | 20250422 | 132700 | 1696145845 | 4580 | 4575 | 4580 | 4575 | 514 |
| 419 | 20250422 | 132600 | 1693794070 | 4575 | 4585 | 4585 | 4560 | 3332 |
| 420 | 20250422 | 132500 | 1678583100 | 4575 | 4590 | 4590 | 4575 | 2005 |
| 421 | 20250422 | 132400 | 1669401155 | 4590 | 4575 | 4605 | 4575 | 2793 |
| 422 | 20250422 | 132300 | 1656594640 | 4575 | 4570 | 4575 | 4565 | 1252 |
| 423 | 20250422 | 132200 | 1650872235 | 4570 | 4565 | 4570 | 4565 | 1678 |
| 424 | 20250422 | 132100 | 1643204285 | 4565 | 4565 | 4565 | 4565 | 370 |
| 425 | 20250422 | 132000 | 1641515235 | 4565 | 4560 | 4565 | 4555 | 321 |
| 426 | 20250422 | 131900 | 1640052565 | 4560 | 4565 | 4565 | 4560 | 1401 |
| 427 | 20250422 | 131800 | 1633657930 | 4565 | 4560 | 4565 | 4560 | 1136 |
| 428 | 20250422 | 131700 | 1628477760 | 4560 | 4560 | 4560 | 4555 | 321 |
| 429 | 20250422 | 131600 | 1627014505 | 4555 | 4555 | 4555 | 4555 | 1 |
| 430 | 20250422 | 131500 | 1627009950 | 4555 | 4560 | 4560 | 4555 | 623 |
| 431 | 20250422 | 131400 | 1624171120 | 4560 | 4560 | 4560 | 4560 | 2 |
| 432 | 20250422 | 131300 | 1624162000 | 4555 | 4560 | 4560 | 4555 | 61 |
| 433 | 20250422 | 131200 | 1623884095 | 4555 | 4560 | 4560 | 4555 | 501 |
| 434 | 20250422 | 131100 | 1621601815 | 4560 | 4560 | 4560 | 4560 | 0 |
| 435 | 20250422 | 131000 | 1621601815 | 4560 | 4555 | 4560 | 4555 | 1042 |
| 436 | 20250422 | 130900 | 1616855330 | 4560 | 4555 | 4560 | 4555 | 722 |
| 437 | 20250422 | 130800 | 1613564945 | 4560 | 4560 | 4560 | 4560 | 17 |
| 438 | 20250422 | 130700 | 1613487425 | 4560 | 4560 | 4560 | 4560 | 285 |
| 439 | 20250422 | 130600 | 1612187825 | 4565 | 4560 | 4565 | 4560 | 259 |
| 440 | 20250422 | 130500 | 1611006780 | 4560 | 4560 | 4560 | 4560 | 209 |
| 441 | 20250422 | 130400 | 1610053740 | 4560 | 4560 | 4565 | 4560 | 465 |
| 442 | 20250422 | 130300 | 1607933310 | 4560 | 4560 | 4560 | 4560 | 129 |
| 443 | 20250422 | 130200 | 1607345070 | 4560 | 4555 | 4560 | 4555 | 373 |
| 444 | 20250422 | 130100 | 1605645690 | 4555 | 4555 | 4555 | 4555 | 192 |
| 445 | 20250422 | 130000 | 1604771130 | 4555 | 4555 | 4555 | 4555 | 208 |
| 446 | 20250422 | 125900 | 1603823690 | 4555 | 4560 | 4560 | 4555 | 62 |
| 447 | 20250422 | 125800 | 1603541270 | 4555 | 4565 | 4565 | 4555 | 1160 |
| 448 | 20250422 | 125700 | 1598254285 | 4560 | 4560 | 4565 | 4560 | 5133 |
| 449 | 20250422 | 125600 | 1574847045 | 4565 | 4565 | 4565 | 4560 | 1110 |
| 450 | 20250422 | 125500 | 1569784395 | 4570 | 4565 | 4570 | 4565 | 116 |
| 451 | 20250422 | 125400 | 1569254845 | 4570 | 4565 | 4570 | 4565 | 610 |
| 452 | 20250422 | 125300 | 1566467545 | 4570 | 4570 | 4570 | 4565 | 140 |
| 453 | 20250422 | 125200 | 1565828250 | 4570 | 4570 | 4570 | 4565 | 249 |
| 454 | 20250422 | 125100 | 1564691235 | 4570 | 4565 | 4570 | 4565 | 358 |
| 455 | 20250422 | 125000 | 1563055230 | 4565 | 4570 | 4570 | 4565 | 266 |
| 456 | 20250422 | 124900 | 1561839710 | 4570 | 4575 | 4575 | 4570 | 210 |
| 457 | 20250422 | 124800 | 1560879990 | 4575 | 4575 | 4575 | 4575 | 1651 |
| 458 | 20250422 | 124700 | 1553326665 | 4575 | 4575 | 4575 | 4570 | 2005 |
| 459 | 20250422 | 124600 | 1544156285 | 4575 | 4570 | 4575 | 4570 | 15 |
| 460 | 20250422 | 124500 | 1544087725 | 4570 | 4565 | 4570 | 4565 | 537 |
| 461 | 20250422 | 124400 | 1541633960 | 4570 | 4575 | 4575 | 4550 | 1360 |
| 462 | 20250422 | 124300 | 1535442575 | 4575 | 4575 | 4575 | 4570 | 906 |
| 463 | 20250422 | 124200 | 1531298475 | 4575 | 4580 | 4580 | 4575 | 497 |
| 464 | 20250422 | 124100 | 1529024645 | 4590 | 4590 | 4590 | 4590 | 4 |
| 465 | 20250422 | 124000 | 1529006285 | 4580 | 4585 | 4585 | 4580 | 416 |
| 466 | 20250422 | 123900 | 1527101000 | 4580 | 4580 | 4580 | 4580 | 606 |
| 467 | 20250422 | 123800 | 1524325520 | 4580 | 4590 | 4595 | 4580 | 610 |
| 468 | 20250422 | 123700 | 1521525925 | 4595 | 4580 | 4595 | 4580 | 393 |
| 469 | 20250422 | 123600 | 1519721140 | 4590 | 4580 | 4595 | 4570 | 519 |
| 470 | 20250422 | 123500 | 1517343205 | 4580 | 4580 | 4580 | 4575 | 220 |
| 471 | 20250422 | 123400 | 1516335620 | 4580 | 4575 | 4580 | 4575 | 175 |
| 472 | 20250422 | 123300 | 1515534975 | 4575 | 4560 | 4575 | 4555 | 674 |
| 473 | 20250422 | 123200 | 1512463505 | 4575 | 4560 | 4575 | 4555 | 589 |
| 474 | 20250422 | 123100 | 1509775350 | 4555 | 4560 | 4560 | 4555 | 4 |
| 475 | 20250422 | 123000 | 1509757115 | 4555 | 4555 | 4555 | 4555 | 401 |
| 476 | 20250422 | 122900 | 1507930560 | 4555 | 4555 | 4555 | 4555 | 302 |
| 477 | 20250422 | 122800 | 1506554950 | 4555 | 4560 | 4560 | 4555 | 595 |
| 478 | 20250422 | 122700 | 1503844685 | 4555 | 4550 | 4555 | 4550 | 312 |
| 479 | 20250422 | 122600 | 1502424585 | 4550 | 4550 | 4550 | 4550 | 401 |
| 480 | 20250422 | 122500 | 1500600035 | 4560 | 4560 | 4560 | 4550 | 1614 |
| 481 | 20250422 | 122400 | 1493252280 | 4560 | 4560 | 4560 | 4560 | 10 |
| 482 | 20250422 | 122300 | 1493206680 | 4555 | 4560 | 4560 | 4555 | 1491 |
| 483 | 20250422 | 122200 | 1486415160 | 4555 | 4555 | 4555 | 4555 | 1000 |
| 484 | 20250422 | 122100 | 1481860160 | 4555 | 4560 | 4570 | 4555 | 2104 |
| 485 | 20250422 | 122000 | 1472266425 | 4560 | 4560 | 4560 | 4555 | 767 |
| 486 | 20250422 | 121900 | 1468771855 | 4560 | 4560 | 4560 | 4560 | 474 |
| 487 | 20250422 | 121800 | 1466610415 | 4560 | 4560 | 4560 | 4560 | 1648 |
| 488 | 20250422 | 121700 | 1459095535 | 4560 | 4570 | 4570 | 4560 | 1428 |
| 489 | 20250422 | 121600 | 1452582405 | 4570 | 4580 | 4580 | 4565 | 133 |
| 490 | 20250422 | 121500 | 1451975140 | 4580 | 4580 | 4580 | 4580 | 250 |
| 491 | 20250422 | 121400 | 1450830140 | 4580 | 4580 | 4580 | 4580 | 400 |
| 492 | 20250422 | 121300 | 1448998140 | 4565 | 4575 | 4575 | 4565 | 3080 |
| 493 | 20250422 | 121200 | 1434935695 | 4575 | 4580 | 4580 | 4575 | 799 |
| 494 | 20250422 | 121100 | 1431280100 | 4580 | 4575 | 4580 | 4575 | 64 |
| 495 | 20250422 | 121000 | 1430986995 | 4575 | 4570 | 4575 | 4570 | 192 |
| 496 | 20250422 | 120900 | 1430108860 | 4570 | 4575 | 4575 | 4565 | 588 |
| 497 | 20250422 | 120800 | 1427420960 | 4565 | 4570 | 4570 | 4565 | 100 |
| 498 | 20250422 | 120700 | 1426964315 | 4570 | 4570 | 4570 | 4570 | 314 |
| 499 | 20250422 | 120600 | 1425529335 | 4565 | 4565 | 4565 | 4565 | 1 |
| 500 | 20250422 | 120500 | 1425524770 | 4565 | 4570 | 4570 | 4565 | 2086 |
| 501 | 20250422 | 120400 | 1416001180 | 4565 | 4565 | 4565 | 4565 | 40 |
| 502 | 20250422 | 120300 | 1415818580 | 4565 | 4570 | 4570 | 4565 | 694 |
| 503 | 20250422 | 120200 | 1412649250 | 4570 | 4570 | 4570 | 4565 | 376 |
| 504 | 20250422 | 120100 | 1410931390 | 4570 | 4570 | 4570 | 4570 | 201 |
| 505 | 20250422 | 120000 | 1410012820 | 4565 | 4565 | 4565 | 4565 | 98 |
| 506 | 20250422 | 115900 | 1409565450 | 4565 | 4570 | 4570 | 4565 | 1258 |
| 507 | 20250422 | 115800 | 1403816865 | 4570 | 4575 | 4575 | 4570 | 130 |
| 508 | 20250422 | 115700 | 1403222690 | 4575 | 4580 | 4580 | 4575 | 1038 |
| 509 | 20250422 | 115600 | 1398473830 | 4580 | 4580 | 4580 | 4577 | 10 |
| 510 | 20250422 | 115500 | 1398428033 | 4575 | 4580 | 4580 | 4575 | 472 |
| 511 | 20250422 | 115400 | 1396267103 | 4585 | 4585 | 4585 | 4585 | 0 |
| 512 | 20250422 | 115300 | 1396267103 | 4585 | 4585 | 4585 | 4580 | 77 |
| 513 | 20250422 | 115200 | 1395914188 | 4580 | 4585 | 4585 | 4580 | 115 |
| 514 | 20250422 | 115100 | 1395387483 | 4585 | 4585 | 4585 | 4585 | 593 |
| 515 | 20250422 | 115000 | 1392668578 | 4585 | 4585 | 4585 | 4585 | 143 |
| 516 | 20250422 | 114900 | 1392012923 | 4585 | 4585 | 4585 | 4585 | 0 |
| 517 | 20250422 | 114800 | 1392012923 | 4585 | 4580 | 4585 | 4580 | 327 |
| 518 | 20250422 | 114700 | 1390514948 | 4580 | 4585 | 4585 | 4580 | 429 |
| 519 | 20250422 | 114600 | 1388550073 | 4585 | 4595 | 4595 | 4585 | 114 |
| 520 | 20250422 | 114500 | 1388027293 | 4590 | 4585 | 4595 | 4585 | 522 |
| 521 | 20250422 | 114400 | 1385633813 | 4590 | 4585 | 4590 | 4585 | 31 |
| 522 | 20250422 | 114300 | 1385491673 | 4585 | 4580 | 4600 | 4580 | 321 |
| 523 | 20250422 | 114200 | 1384020048 | 4585 | 4585 | 4585 | 4585 | 379 |
| 524 | 20250422 | 114100 | 1382282333 | 4585 | 4585 | 4585 | 4585 | 416 |
| 525 | 20250422 | 114000 | 1380374973 | 4585 | 4610 | 4610 | 4585 | 141 |
| 526 | 20250422 | 113900 | 1379727518 | 4615 | 4615 | 4615 | 4615 | 100 |
| 527 | 20250422 | 113800 | 1379266018 | 4615 | 4580 | 4615 | 4580 | 1109 |
| 528 | 20250422 | 113700 | 1374171323 | 4580 | 4580 | 4580 | 4575 | 403 |
| 529 | 20250422 | 113600 | 1372327353 | 4580 | 4580 | 4585 | 4580 | 1800 |
| 530 | 20250422 | 113500 | 1364083348 | 4585 | 4585 | 4595 | 4585 | 353 |
| 531 | 20250422 | 113400 | 1362464023 | 4595 | 4605 | 4605 | 4580 | 6003 |
| 532 | 20250422 | 113300 | 1334918503 | 4605 | 4605 | 4605 | 4600 | 196 |
| 533 | 20250422 | 113200 | 1334016068 | 4605 | 4600 | 4605 | 4600 | 600 |
| 534 | 20250422 | 113100 | 1331254933 | 4600 | 4595 | 4600 | 4595 | 700 |
| 535 | 20250422 | 113000 | 1328034968 | 4590 | 4590 | 4590 | 4590 | 328 |
| 536 | 20250422 | 112900 | 1326529448 | 4585 | 4585 | 4590 | 4585 | 3440 |
| 537 | 20250422 | 112800 | 1310754548 | 4585 | 4585 | 4585 | 4585 | 140 |
| 538 | 20250422 | 112700 | 1310112648 | 4585 | 4610 | 4610 | 4585 | 3816 |
| 539 | 20250422 | 112600 | 1292577873 | 4610 | 4615 | 4615 | 4605 | 751 |
| 540 | 20250422 | 112500 | 1289116058 | 4615 | 4615 | 4615 | 4615 | 16 |
| 541 | 20250422 | 112400 | 1289042218 | 4640 | 4610 | 4640 | 4610 | 902 |
| 542 | 20250422 | 112300 | 1284875193 | 4600 | 4610 | 4610 | 4600 | 1078 |
| 543 | 20250422 | 112200 | 1279914268 | 4610 | 4610 | 4610 | 4605 | 1861 |
| 544 | 20250422 | 112100 | 1271344278 | 4610 | 4620 | 4620 | 4610 | 3123 |
| 545 | 20250422 | 112000 | 1256923753 | 4620 | 4625 | 4625 | 4620 | 1137 |
| 546 | 20250422 | 111900 | 1251668313 | 4625 | 4625 | 4625 | 4620 | 248 |
| 547 | 20250422 | 111800 | 1250522103 | 4625 | 4625 | 4625 | 4625 | 103 |
| 548 | 20250422 | 111700 | 1250045728 | 4640 | 4645 | 4645 | 4620 | 730 |
| 549 | 20250422 | 111600 | 1246668823 | 4645 | 4650 | 4660 | 4630 | 864 |
| 550 | 20250422 | 111500 | 1242656933 | 4650 | 4655 | 4660 | 4650 | 2550 |
| 551 | 20250422 | 111400 | 1230790958 | 4655 | 4655 | 4655 | 4650 | 1064 |
| 552 | 20250422 | 111300 | 1225839048 | 4655 | 4655 | 4655 | 4650 | 757 |
| 553 | 20250422 | 111200 | 1222315753 | 4655 | 4655 | 4655 | 4645 | 572 |
| 554 | 20250422 | 111100 | 1219655553 | 4655 | 4650 | 4655 | 4645 | 2641 |
| 555 | 20250422 | 111000 | 1207371908 | 4655 | 4650 | 4655 | 4650 | 1081 |
| 556 | 20250422 | 110900 | 1202341628 | 4650 | 4630 | 4650 | 4630 | 5347 |
| 557 | 20250422 | 110800 | 1177517458 | 4625 | 4635 | 4635 | 4625 | 1232 |
| 558 | 20250422 | 110700 | 1171807503 | 4630 | 4635 | 4635 | 4630 | 2363 |
| 559 | 20250422 | 110600 | 1160865958 | 4635 | 4635 | 4635 | 4635 | 160 |
| 560 | 20250422 | 110500 | 1160124358 | 4635 | 4632 | 4635 | 4632 | 1354 |
| 561 | 20250422 | 110400 | 1153848589 | 4635 | 4635 | 4635 | 4630 | 60 |
| 562 | 20250422 | 110300 | 1153570629 | 4635 | 4635 | 4635 | 4630 | 18 |
| 563 | 20250422 | 110200 | 1153487214 | 4635 | 4625 | 4635 | 4625 | 637 |
| 564 | 20250422 | 110100 | 1150538344 | 4620 | 4620 | 4620 | 4620 | 667 |
| 565 | 20250422 | 110000 | 1147456804 | 4620 | 4625 | 4625 | 4620 | 511 |
| 566 | 20250422 | 105900 | 1145094899 | 4630 | 4625 | 4630 | 4620 | 816 |
| 567 | 20250422 | 105800 | 1141319079 | 4630 | 4630 | 4630 | 4620 | 517 |
| 568 | 20250422 | 105700 | 1138929084 | 4630 | 4630 | 4630 | 4630 | 514 |
| 569 | 20250422 | 105600 | 1136549264 | 4630 | 4625 | 4630 | 4625 | 1136 |
| 570 | 20250422 | 105500 | 1131292529 | 4630 | 4630 | 4630 | 4630 | 130 |
| 571 | 20250422 | 105400 | 1130690629 | 4630 | 4635 | 4635 | 4625 | 3379 |
| 572 | 20250422 | 105300 | 1115057524 | 4630 | 4630 | 4635 | 4625 | 1281 |
| 573 | 20250422 | 105200 | 1109125874 | 4625 | 4625 | 4630 | 4625 | 372 |
| 574 | 20250422 | 105100 | 1107404424 | 4630 | 4630 | 4635 | 4620 | 1673 |
| 575 | 20250422 | 105000 | 1099662129 | 4630 | 4620 | 4630 | 4615 | 533 |
| 576 | 20250422 | 104900 | 1097196959 | 4620 | 4620 | 4625 | 4615 | 122 |
| 577 | 20250422 | 104800 | 1096633519 | 4615 | 4625 | 4625 | 4615 | 10 |
| 578 | 20250422 | 104700 | 1096587339 | 4625 | 4620 | 4625 | 4615 | 77 |
| 579 | 20250422 | 104600 | 1096231624 | 4620 | 4620 | 4620 | 4620 | 97 |
| 580 | 20250422 | 104500 | 1095783484 | 4620 | 4620 | 4625 | 4620 | 573 |
| 581 | 20250422 | 104400 | 1093136219 | 4615 | 4600 | 4615 | 4600 | 731 |
| 582 | 20250422 | 104300 | 1089764369 | 4615 | 4615 | 4615 | 4600 | 1207 |
| 583 | 20250422 | 104200 | 1084198794 | 4615 | 4610 | 4615 | 4610 | 432 |
| 584 | 20250422 | 104100 | 1082205364 | 4610 | 4605 | 4610 | 4605 | 36 |
| 585 | 20250422 | 104000 | 1082039579 | 4600 | 4600 | 4605 | 4600 | 520 |
| 586 | 20250422 | 103900 | 1079646274 | 4600 | 4605 | 4605 | 4600 | 450 |
| 587 | 20250422 | 103800 | 1077576134 | 4605 | 4600 | 4605 | 4600 | 134 |
| 588 | 20250422 | 103700 | 1076959189 | 4600 | 4605 | 4605 | 4600 | 11 |
| 589 | 20250422 | 103600 | 1076908564 | 4605 | 4610 | 4610 | 4605 | 366 |
| 590 | 20250422 | 103500 | 1075221674 | 4620 | 4620 | 4620 | 4615 | 212 |
| 591 | 20250422 | 103400 | 1074243269 | 4620 | 4620 | 4620 | 4615 | 12 |
| 592 | 20250422 | 103300 | 1074187839 | 4615 | 4610 | 4615 | 4610 | 236 |
| 593 | 20250422 | 103200 | 1073099739 | 4620 | 4610 | 4620 | 4610 | 720 |
| 594 | 20250422 | 103100 | 1069777839 | 4610 | 4610 | 4610 | 4610 | 1 |
| 595 | 20250422 | 103000 | 1069773229 | 4620 | 4605 | 4620 | 4605 | 712 |
| 596 | 20250422 | 102900 | 1066491669 | 4605 | 4605 | 4605 | 4605 | 170 |
| 597 | 20250422 | 102800 | 1065708819 | 4605 | 4605 | 4615 | 4605 | 1045 |
| 598 | 20250422 | 102700 | 1060896574 | 4605 | 4600 | 4610 | 4600 | 1587 |
| 599 | 20250422 | 102600 | 1053589379 | 4590 | 4585 | 4590 | 4585 | 1429 |
| 600 | 20250422 | 102500 | 1047036049 | 4585 | 4600 | 4600 | 4585 | 4555 |
| 601 | 20250422 | 102400 | 1026129964 | 4605 | 4605 | 4605 | 4605 | 68 |
| 602 | 20250422 | 102300 | 1025816824 | 4615 | 4615 | 4615 | 4615 | 1 |
| 603 | 20250422 | 102200 | 1025812209 | 4610 | 4610 | 4610 | 4610 | 31 |
| 604 | 20250422 | 102100 | 1025669299 | 4600 | 4600 | 4605 | 4600 | 807 |
| 605 | 20250422 | 102000 | 1021956454 | 4600 | 4620 | 4620 | 4600 | 931 |
| 606 | 20250422 | 101900 | 1017671309 | 4620 | 4600 | 4625 | 4600 | 2989 |
| 607 | 20250422 | 101800 | 1003886529 | 4610 | 4610 | 4612 | 4610 | 337 |
| 608 | 20250422 | 101700 | 1002332951 | 4610 | 4610 | 4610 | 4610 | 957 |
| 609 | 20250422 | 101600 | 997921181 | 4610 | 4610 | 4610 | 4600 | 406 |
| 610 | 20250422 | 101500 | 996053431 | 4610 | 4610 | 4615 | 4610 | 559 |
| 611 | 20250422 | 101400 | 993476436 | 4610 | 4615 | 4615 | 4600 | 201 |
| 612 | 20250422 | 101300 | 992549311 | 4615 | 4600 | 4615 | 4600 | 229 |
| 613 | 20250422 | 101200 | 991495876 | 4610 | 4610 | 4620 | 4610 | 1802 |
| 614 | 20250422 | 101100 | 983184191 | 4610 | 4610 | 4610 | 4600 | 26 |
| 615 | 20250422 | 101000 | 983064341 | 4615 | 4610 | 4625 | 4595 | 2496 |
| 616 | 20250422 | 100900 | 971557391 | 4605 | 4600 | 4610 | 4600 | 500 |
| 617 | 20250422 | 100800 | 969254076 | 4600 | 4595 | 4600 | 4595 | 517 |
| 618 | 20250422 | 100700 | 966876601 | 4590 | 4590 | 4590 | 4590 | 45 |
| 619 | 20250422 | 100600 | 966670051 | 4590 | 4580 | 4590 | 4580 | 1640 |
| 620 | 20250422 | 100500 | 959150726 | 4585 | 4565 | 4585 | 4560 | 826 |
| 621 | 20250422 | 100400 | 955375824 | 4565 | 4572 | 4572 | 4562 | 1045 |
| 622 | 20250422 | 100300 | 950604272 | 4575 | 4572 | 4575 | 4570 | 388 |
| 623 | 20250422 | 100200 | 948829228 | 4565 | 4565 | 4570 | 4560 | 1218 |
| 624 | 20250422 | 100100 | 943269083 | 4565 | 4565 | 4585 | 4565 | 1208 |
| 625 | 20250422 | 100000 | 937753938 | 4560 | 4565 | 4565 | 4560 | 324 |
| 626 | 20250422 | 095900 | 936276488 | 4565 | 4565 | 4565 | 4560 | 1022 |
| 627 | 20250422 | 095800 | 931611063 | 4565 | 4570 | 4575 | 4555 | 1274 |
| 628 | 20250422 | 095700 | 925799318 | 4575 | 4560 | 4585 | 4560 | 610 |
| 629 | 20250422 | 095600 | 923013393 | 4555 | 4580 | 4585 | 4550 | 11126 |
| 630 | 20250422 | 095500 | 872300313 | 4585 | 4580 | 4585 | 4580 | 702 |
| 631 | 20250422 | 095400 | 869081773 | 4580 | 4585 | 4585 | 4560 | 5512 |
| 632 | 20250422 | 095300 | 843885538 | 4585 | 4595 | 4595 | 4585 | 1026 |
| 633 | 20250422 | 095200 | 839179408 | 4600 | 4605 | 4605 | 4590 | 4414 |
| 634 | 20250422 | 095100 | 818883418 | 4610 | 4610 | 4615 | 4605 | 1398 |
| 635 | 20250422 | 095000 | 812442843 | 4605 | 4620 | 4620 | 4605 | 1236 |
| 636 | 20250422 | 094900 | 806743013 | 4620 | 4625 | 4625 | 4620 | 806 |
| 637 | 20250422 | 094800 | 803019123 | 4625 | 4620 | 4625 | 4620 | 223 |
| 638 | 20250422 | 094700 | 801987878 | 4625 | 4625 | 4625 | 4620 | 266 |
| 639 | 20250422 | 094600 | 800757803 | 4620 | 4620 | 4625 | 4620 | 717 |
| 640 | 20250422 | 094500 | 797443753 | 4625 | 4630 | 4630 | 4620 | 2790 |
| 641 | 20250422 | 094400 | 784544373 | 4630 | 4630 | 4630 | 4625 | 533 |
| 642 | 20250422 | 094300 | 782078898 | 4630 | 4630 | 4630 | 4625 | 750 |
| 643 | 20250422 | 094200 | 778608638 | 4630 | 4630 | 4635 | 4630 | 711 |
| 644 | 20250422 | 094100 | 775314838 | 4630 | 4645 | 4645 | 4625 | 962 |
| 645 | 20250422 | 094000 | 770862053 | 4645 | 4635 | 4645 | 4630 | 3208 |
| 646 | 20250422 | 093900 | 755986038 | 4635 | 4625 | 4645 | 4610 | 2053 |
| 647 | 20250422 | 093800 | 746487953 | 4625 | 4610 | 4630 | 4610 | 656 |
| 648 | 20250422 | 093700 | 743452663 | 4610 | 4630 | 4630 | 4610 | 3567 |
| 649 | 20250422 | 093600 | 726971273 | 4630 | 4630 | 4630 | 4615 | 2055 |
| 650 | 20250422 | 093500 | 717473698 | 4620 | 4630 | 4630 | 4620 | 1569 |
| 651 | 20250422 | 093400 | 710219998 | 4630 | 4610 | 4640 | 4610 | 6963 |
| 652 | 20250422 | 093300 | 678040213 | 4605 | 4610 | 4615 | 4600 | 2032 |
| 653 | 20250422 | 093200 | 668681038 | 4610 | 4605 | 4610 | 4600 | 598 |
| 654 | 20250422 | 093100 | 665927773 | 4605 | 4595 | 4605 | 4590 | 4311 |
| 655 | 20250422 | 093000 | 646111528 | 4595 | 4585 | 4595 | 4585 | 3081 |
| 656 | 20250422 | 092900 | 631974663 | 4585 | 4595 | 4595 | 4575 | 1390 |
| 657 | 20250422 | 092800 | 625599713 | 4595 | 4580 | 4595 | 4575 | 11425 |
| 658 | 20250422 | 092700 | 573272693 | 4570 | 4560 | 4575 | 4560 | 1985 |
| 659 | 20250422 | 092600 | 564201503 | 4560 | 4560 | 4570 | 4540 | 6534 |
| 660 | 20250422 | 092500 | 534460308 | 4560 | 4565 | 4580 | 4560 | 1789 |
| 661 | 20250422 | 092400 | 526293438 | 4575 | 4570 | 4575 | 4555 | 218 |
| 662 | 20250422 | 092300 | 525297158 | 4570 | 4555 | 4570 | 4550 | 2677 |
| 663 | 20250422 | 092200 | 513111788 | 4550 | 4560 | 4560 | 4550 | 3394 |
| 664 | 20250422 | 092100 | 497653608 | 4570 | 4555 | 4570 | 4555 | 625 |
| 665 | 20250422 | 092000 | 494797688 | 4560 | 4555 | 4560 | 4555 | 1536 |
| 666 | 20250422 | 091900 | 487798948 | 4550 | 4560 | 4560 | 4550 | 2048 |
| 667 | 20250422 | 091800 | 478478008 | 4560 | 4555 | 4560 | 4550 | 993 |
| 668 | 20250422 | 091700 | 473954338 | 4555 | 4555 | 4555 | 4550 | 3648 |
| 669 | 20250422 | 091600 | 457350278 | 4555 | 4575 | 4575 | 4550 | 2486 |
| 670 | 20250422 | 091500 | 446013708 | 4575 | 4575 | 4580 | 4570 | 5258 |
| 671 | 20250422 | 091400 | 421980013 | 4575 | 4590 | 4590 | 4575 | 4636 |
| 672 | 20250422 | 091300 | 400737253 | 4590 | 4587 | 4590 | 4585 | 3437 |
| 673 | 20250422 | 091200 | 384972600 | 4590 | 4610 | 4615 | 4580 | 12341 |
| 674 | 20250422 | 091100 | 328387805 | 4620 | 4610 | 4620 | 4605 | 2096 |
| 675 | 20250422 | 091000 | 318722790 | 4620 | 4615 | 4625 | 4615 | 478 |
| 676 | 20250422 | 090900 | 316516120 | 4615 | 4615 | 4625 | 4605 | 1731 |
| 677 | 20250422 | 090800 | 308532660 | 4615 | 4645 | 4645 | 4615 | 718 |
| 678 | 20250422 | 090700 | 305199595 | 4645 | 4620 | 4645 | 4615 | 1618 |
| 679 | 20250422 | 090600 | 297716090 | 4600 | 4610 | 4610 | 4600 | 4130 |
| 680 | 20250422 | 090500 | 278697740 | 4610 | 4645 | 4645 | 4610 | 3232 |
| 681 | 20250422 | 090400 | 263757425 | 4645 | 4645 | 4645 | 4620 | 1517 |
| 682 | 20250422 | 090300 | 256740190 | 4645 | 4645 | 4645 | 4610 | 4347 |
| 683 | 20250422 | 090200 | 236582240 | 4645 | 4590 | 4645 | 4590 | 5912 |
| 684 | 20250422 | 090100 | 209330330 | 4600 | 4560 | 4600 | 4530 | 14542 |
| 685 | 20250422 | 090000 | 143101890 | 4565 | 4530 | 4600 | 4525 | 31492 |