35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 204500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 14684 |
| 3 | 20240605 | 204400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240605 | 204300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240605 | 204200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240605 | 204100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240605 | 204000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240605 | 203900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240605 | 203800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240605 | 203700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240605 | 203600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240605 | 203500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240605 | 203400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240605 | 203300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240605 | 203200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240605 | 203100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240605 | 203000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240605 | 202900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240605 | 202800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240605 | 202700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240605 | 202600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240605 | 202500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240605 | 202400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240605 | 202300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240605 | 202200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240605 | 202100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240605 | 202000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240605 | 201900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240605 | 201800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240605 | 201700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240605 | 201600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240605 | 201500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 14684 |
| 33 | 20240605 | 201400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240605 | 201300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240605 | 201200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240605 | 201100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240605 | 201000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240605 | 200900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240605 | 200800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240605 | 200700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240605 | 200600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240605 | 200500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240605 | 200400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240605 | 200300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240605 | 200200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240605 | 200100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240605 | 200000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240605 | 195900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240605 | 195800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240605 | 195700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240605 | 195600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240605 | 195500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240605 | 195400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240605 | 195300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240605 | 195200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240605 | 195100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240605 | 195000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240605 | 194900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240605 | 194800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240605 | 194700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240605 | 194600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240605 | 194500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 14684 |
| 63 | 20240605 | 194400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240605 | 194300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240605 | 194200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240605 | 194100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240605 | 194000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240605 | 193900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240605 | 193800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240605 | 193700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240605 | 193600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240605 | 193500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240605 | 193400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240605 | 193300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240605 | 193200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240605 | 193100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240605 | 193000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240605 | 192900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240605 | 192800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240605 | 192700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240605 | 192600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240605 | 192500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240605 | 192400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240605 | 192300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240605 | 192200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240605 | 192100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240605 | 192000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240605 | 191900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240605 | 191800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240605 | 191700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240605 | 191600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240605 | 191500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 14684 |
| 93 | 20240605 | 191400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240605 | 191300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240605 | 191200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240605 | 191100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240605 | 191000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240605 | 190900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240605 | 190800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240605 | 190700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240605 | 190600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240605 | 190500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240605 | 190400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240605 | 190300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240605 | 190200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240605 | 190100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240605 | 190000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240605 | 185900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240605 | 185800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240605 | 185700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240605 | 185600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240605 | 185500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240605 | 185400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240605 | 185300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240605 | 185200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240605 | 185100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240605 | 185000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240605 | 184900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240605 | 184800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240605 | 184700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240605 | 184600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240605 | 184500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 14684 |
| 123 | 20240605 | 184400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240605 | 184300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240605 | 184200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240605 | 184100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240605 | 184000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240605 | 183900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240605 | 183800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240605 | 183700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240605 | 183600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240605 | 183500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240605 | 183400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240605 | 183300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240605 | 183200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240605 | 183100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240605 | 183000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240605 | 182900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240605 | 182800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240605 | 182700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240605 | 182600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240605 | 182500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240605 | 182400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240605 | 182300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240605 | 182200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240605 | 182100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240605 | 182000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240605 | 181900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240605 | 181800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240605 | 181700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240605 | 181600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240605 | 181500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 14684 |
| 153 | 20240605 | 181400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240605 | 181300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240605 | 181200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240605 | 181100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240605 | 181000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240605 | 180900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240605 | 180800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240605 | 180700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240605 | 180600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240605 | 180500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240605 | 180400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240605 | 180300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240605 | 180200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240605 | 180100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240605 | 180000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240605 | 175900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240605 | 175800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240605 | 175700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240605 | 175600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240605 | 175500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240605 | 175400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240605 | 175300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240605 | 175200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240605 | 175100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240605 | 175000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240605 | 174900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240605 | 174800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240605 | 174700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240605 | 174600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240605 | 174500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 14684 |
| 183 | 20240605 | 174400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240605 | 174300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240605 | 174200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240605 | 174100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240605 | 174000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240605 | 173900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240605 | 173800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240605 | 173700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240605 | 173600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240605 | 173500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240605 | 173400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240605 | 173300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240605 | 173200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240605 | 173100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240605 | 173000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240605 | 172900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240605 | 172800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240605 | 172700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240605 | 172600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240605 | 172500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240605 | 172400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240605 | 172300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240605 | 172200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240605 | 172100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240605 | 172000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240605 | 171900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240605 | 171800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240605 | 171700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20240605 | 171600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240605 | 171500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 14684 |
| 213 | 20240605 | 171400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240605 | 171300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240605 | 171200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240605 | 171100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240605 | 171000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240605 | 170900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240605 | 170800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240605 | 170700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240605 | 170600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240605 | 170500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240605 | 170400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240605 | 170300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20240605 | 170200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20240605 | 170100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20240605 | 170000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20240605 | 165900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20240605 | 165800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20240605 | 165700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20240605 | 165600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20240605 | 165500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20240605 | 165400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20240605 | 165300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20240605 | 165200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20240605 | 165100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20240605 | 165000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20240605 | 164900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20240605 | 164800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20240605 | 164700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20240605 | 164600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20240605 | 164500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 14684 |
| 243 | 20240605 | 164400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20240605 | 164300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20240605 | 164200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20240605 | 164100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20240605 | 164000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20240605 | 163900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20240605 | 163800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20240605 | 163700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20240605 | 163600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 252 | 20240605 | 163500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 253 | 20240605 | 163400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20240605 | 163300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20240605 | 163200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 256 | 20240605 | 163100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 257 | 20240605 | 163000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20240605 | 162900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 259 | 20240605 | 162800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 260 | 20240605 | 162700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 261 | 20240605 | 162600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 262 | 20240605 | 162500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 263 | 20240605 | 162400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 264 | 20240605 | 162300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 265 | 20240605 | 162200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 266 | 20240605 | 162100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 267 | 20240605 | 162000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 268 | 20240605 | 161900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 269 | 20240605 | 161800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 270 | 20240605 | 161700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 271 | 20240605 | 161600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 272 | 20240605 | 161500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 14684 |
| 273 | 20240605 | 161400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 274 | 20240605 | 161300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 275 | 20240605 | 161200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 276 | 20240605 | 161100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 277 | 20240605 | 161000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 278 | 20240605 | 160900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 279 | 20240605 | 160800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 280 | 20240605 | 160700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 281 | 20240605 | 160600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 282 | 20240605 | 160500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 283 | 20240605 | 160400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 284 | 20240605 | 160300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 285 | 20240605 | 160200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 286 | 20240605 | 160100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 287 | 20240605 | 160000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 288 | 20240605 | 155900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 289 | 20240605 | 155800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 290 | 20240605 | 155700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 291 | 20240605 | 155600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 292 | 20240605 | 155500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 293 | 20240605 | 155400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 294 | 20240605 | 155300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 295 | 20240605 | 155200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 296 | 20240605 | 155100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 297 | 20240605 | 155000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 298 | 20240605 | 154900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 299 | 20240605 | 154800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 300 | 20240605 | 154700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 301 | 20240605 | 154600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 302 | 20240605 | 154500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 14684 |
| 303 | 20240605 | 154400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 304 | 20240605 | 154300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 305 | 20240605 | 154200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 306 | 20240605 | 154100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 307 | 20240605 | 154000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 308 | 20240605 | 153900 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 309 | 20240605 | 153800 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 310 | 20240605 | 153700 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 311 | 20240605 | 153600 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 312 | 20240605 | 153500 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 313 | 20240605 | 153400 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 314 | 20240605 | 153300 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 315 | 20240605 | 153200 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 316 | 20240605 | 153100 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 317 | 20240605 | 153000 | 3385054155 | 4135 | 4135 | 4135 | 4135 | 14684 |
| 318 | 20240605 | 152900 | 3324335815 | 4140 | 4140 | 4140 | 4140 | 0 |
| 319 | 20240605 | 152800 | 3324335815 | 4140 | 4140 | 4140 | 4140 | 0 |
| 320 | 20240605 | 152700 | 3324335815 | 4140 | 4140 | 4140 | 4140 | 0 |
| 321 | 20240605 | 152600 | 3324335815 | 4140 | 4140 | 4140 | 4140 | 0 |
| 322 | 20240605 | 152500 | 3324335815 | 4140 | 4140 | 4140 | 4140 | 0 |
| 323 | 20240605 | 152400 | 3324335815 | 4140 | 4140 | 4140 | 4140 | 0 |
| 324 | 20240605 | 152300 | 3324335815 | 4140 | 4140 | 4140 | 4140 | 0 |
| 325 | 20240605 | 152200 | 3324335815 | 4140 | 4140 | 4140 | 4140 | 0 |
| 326 | 20240605 | 152100 | 3324335815 | 4140 | 4140 | 4140 | 4140 | 0 |
| 327 | 20240605 | 152000 | 3324335815 | 4140 | 4140 | 4140 | 4140 | 0 |
| 328 | 20240605 | 151900 | 3324335815 | 4140 | 4140 | 4140 | 4120 | 3847 |
| 329 | 20240605 | 151800 | 3308449415 | 4130 | 4130 | 4140 | 4130 | 5365 |
| 330 | 20240605 | 151700 | 3286289665 | 4130 | 4145 | 4150 | 4120 | 6546 |
| 331 | 20240605 | 151600 | 3259246975 | 4150 | 4150 | 4150 | 4145 | 762 |
| 332 | 20240605 | 151500 | 3256087190 | 4150 | 4155 | 4155 | 4150 | 2893 |
| 333 | 20240605 | 151400 | 3244070710 | 4155 | 4155 | 4155 | 4155 | 1162 |
| 334 | 20240605 | 151300 | 3239242600 | 4150 | 4140 | 4160 | 4140 | 5171 |
| 335 | 20240605 | 151200 | 3217756090 | 4140 | 4150 | 4150 | 4140 | 3237 |
| 336 | 20240605 | 151100 | 3204348880 | 4145 | 4150 | 4150 | 4145 | 4232 |
| 337 | 20240605 | 151000 | 3186786580 | 4145 | 4140 | 4145 | 4140 | 3080 |
| 338 | 20240605 | 150900 | 3174022900 | 4140 | 4135 | 4140 | 4130 | 2272 |
| 339 | 20240605 | 150800 | 3164622150 | 4135 | 4145 | 4145 | 4135 | 9440 |
| 340 | 20240605 | 150700 | 3125575410 | 4145 | 4140 | 4150 | 4140 | 713 |
| 341 | 20240605 | 150600 | 3122619260 | 4145 | 4145 | 4145 | 4145 | 104 |
| 342 | 20240605 | 150500 | 3122188180 | 4150 | 4145 | 4150 | 4140 | 2483 |
| 343 | 20240605 | 150400 | 3111891080 | 4140 | 4145 | 4150 | 4140 | 611 |
| 344 | 20240605 | 150300 | 3109359815 | 4145 | 4145 | 4145 | 4140 | 8238 |
| 345 | 20240605 | 150200 | 3075218060 | 4145 | 4145 | 4145 | 4140 | 1224 |
| 346 | 20240605 | 150100 | 3070144725 | 4140 | 4135 | 4140 | 4135 | 367 |
| 347 | 20240605 | 150000 | 3068625875 | 4135 | 4135 | 4145 | 4130 | 1976 |
| 348 | 20240605 | 145900 | 3060461575 | 4135 | 4155 | 4155 | 4135 | 2496 |
| 349 | 20240605 | 145800 | 3050113425 | 4155 | 4160 | 4160 | 4135 | 1559 |
| 350 | 20240605 | 145700 | 3043656735 | 4150 | 4155 | 4165 | 4145 | 1872 |
| 351 | 20240605 | 145600 | 3035877575 | 4155 | 4155 | 4155 | 4155 | 1518 |
| 352 | 20240605 | 145500 | 3029570285 | 4155 | 4165 | 4170 | 4155 | 3987 |
| 353 | 20240605 | 145400 | 3012971610 | 4170 | 4180 | 4180 | 4170 | 502 |
| 354 | 20240605 | 145300 | 3010875850 | 4185 | 4170 | 4185 | 4170 | 8199 |
| 355 | 20240605 | 145200 | 2976637190 | 4170 | 4170 | 4170 | 4165 | 1916 |
| 356 | 20240605 | 145100 | 2968648780 | 4170 | 4175 | 4185 | 4165 | 2782 |
| 357 | 20240605 | 145000 | 2957027095 | 4170 | 4185 | 4185 | 4170 | 2908 |
| 358 | 20240605 | 144900 | 2944872620 | 4185 | 4190 | 4195 | 4175 | 9441 |
| 359 | 20240605 | 144800 | 2905301410 | 4190 | 4185 | 4200 | 4165 | 10465 |
| 360 | 20240605 | 144700 | 2861432835 | 4185 | 4150 | 4185 | 4150 | 28002 |
| 361 | 20240605 | 144600 | 2744723365 | 4150 | 4140 | 4150 | 4135 | 25071 |
| 362 | 20240605 | 144500 | 2640975095 | 4140 | 4135 | 4140 | 4135 | 1174 |
| 363 | 20240605 | 144400 | 2636118585 | 4135 | 4130 | 4135 | 4120 | 1312 |
| 364 | 20240605 | 144300 | 2630697910 | 4130 | 4135 | 4135 | 4130 | 91 |
| 365 | 20240605 | 144200 | 2630321675 | 4135 | 4115 | 4135 | 4115 | 8750 |
| 366 | 20240605 | 144100 | 2594240025 | 4115 | 4110 | 4115 | 4110 | 3749 |
| 367 | 20240605 | 144000 | 2578818090 | 4115 | 4100 | 4115 | 4100 | 299 |
| 368 | 20240605 | 143900 | 2577589680 | 4100 | 4110 | 4115 | 4100 | 5310 |
| 369 | 20240605 | 143800 | 2555805125 | 4115 | 4145 | 4145 | 4115 | 2542 |
| 370 | 20240605 | 143700 | 2545305455 | 4145 | 4150 | 4150 | 4145 | 3804 |
| 371 | 20240605 | 143600 | 2529526100 | 4150 | 4145 | 4155 | 4145 | 3459 |
| 372 | 20240605 | 143500 | 2515174120 | 4145 | 4145 | 4150 | 4145 | 1600 |
| 373 | 20240605 | 143400 | 2508538445 | 4145 | 4160 | 4160 | 4135 | 4469 |
| 374 | 20240605 | 143300 | 2489998255 | 4150 | 4155 | 4165 | 4150 | 5376 |
| 375 | 20240605 | 143200 | 2467620645 | 4165 | 4135 | 4170 | 4135 | 18878 |
| 376 | 20240605 | 143100 | 2389127240 | 4135 | 4115 | 4135 | 4100 | 14013 |
| 377 | 20240605 | 143000 | 2331409715 | 4115 | 4090 | 4115 | 4090 | 4978 |
| 378 | 20240605 | 142900 | 2310984485 | 4100 | 4110 | 4110 | 4100 | 3654 |
| 379 | 20240605 | 142800 | 2295968085 | 4110 | 4100 | 4120 | 4100 | 9604 |
| 380 | 20240605 | 142700 | 2256478925 | 4110 | 4085 | 4110 | 4085 | 14847 |
| 381 | 20240605 | 142600 | 2195613165 | 4090 | 4055 | 4090 | 4050 | 16866 |
| 382 | 20240605 | 142500 | 2126979985 | 4065 | 4070 | 4070 | 4065 | 76 |
| 383 | 20240605 | 142400 | 2126670695 | 4055 | 4070 | 4070 | 4055 | 2103 |
| 384 | 20240605 | 142300 | 2118111775 | 4070 | 4060 | 4070 | 4060 | 14730 |
| 385 | 20240605 | 142200 | 2058241935 | 4060 | 4045 | 4060 | 4045 | 2622 |
| 386 | 20240605 | 142100 | 2047611595 | 4050 | 4045 | 4050 | 4045 | 122 |
| 387 | 20240605 | 142000 | 2047118005 | 4045 | 4050 | 4050 | 4045 | 1091 |
| 388 | 20240605 | 141900 | 2042699610 | 4055 | 4055 | 4055 | 4055 | 443 |
| 389 | 20240605 | 141800 | 2040903245 | 4060 | 4050 | 4060 | 4050 | 3417 |
| 390 | 20240605 | 141700 | 2027032650 | 4050 | 4045 | 4050 | 4045 | 359 |
| 391 | 20240605 | 141600 | 2025580385 | 4045 | 4045 | 4045 | 4030 | 1570 |
| 392 | 20240605 | 141500 | 2019234235 | 4030 | 4045 | 4045 | 4030 | 240 |
| 393 | 20240605 | 141400 | 2018265085 | 4035 | 4035 | 4035 | 4035 | 81 |
| 394 | 20240605 | 141300 | 2017938250 | 4035 | 4040 | 4045 | 4035 | 3705 |
| 395 | 20240605 | 141200 | 2002970025 | 4040 | 4045 | 4045 | 4040 | 112 |
| 396 | 20240605 | 141100 | 2002517115 | 4045 | 4045 | 4045 | 4045 | 533 |
| 397 | 20240605 | 141000 | 2000361130 | 4045 | 4055 | 4055 | 4045 | 686 |
| 398 | 20240605 | 140900 | 1997585705 | 4055 | 4055 | 4055 | 4055 | 83 |
| 399 | 20240605 | 140800 | 1997249140 | 4050 | 4050 | 4055 | 4050 | 578 |
| 400 | 20240605 | 140700 | 1994908125 | 4055 | 4055 | 4055 | 4055 | 36 |
| 401 | 20240605 | 140600 | 1994762145 | 4055 | 4060 | 4060 | 4050 | 1206 |
| 402 | 20240605 | 140500 | 1989866775 | 4060 | 4065 | 4065 | 4055 | 3802 |
| 403 | 20240605 | 140400 | 1974429185 | 4060 | 4050 | 4060 | 4050 | 5620 |
| 404 | 20240605 | 140300 | 1951628655 | 4055 | 4055 | 4055 | 4055 | 51 |
| 405 | 20240605 | 140200 | 1951421850 | 4055 | 4055 | 4055 | 4055 | 2520 |
| 406 | 20240605 | 140100 | 1941203250 | 4060 | 4055 | 4060 | 4050 | 3415 |
| 407 | 20240605 | 140000 | 1927355860 | 4050 | 4045 | 4050 | 4045 | 1813 |
| 408 | 20240605 | 135900 | 1920014440 | 4050 | 4050 | 4050 | 4050 | 14 |
| 409 | 20240605 | 135800 | 1919957740 | 4050 | 4050 | 4050 | 4020 | 1760 |
| 410 | 20240605 | 135700 | 1912870260 | 4050 | 4045 | 4050 | 4030 | 26 |
| 411 | 20240605 | 135600 | 1912765120 | 4045 | 4055 | 4060 | 4045 | 10170 |
| 412 | 20240605 | 135500 | 1871562450 | 4055 | 4055 | 4060 | 4055 | 2446 |
| 413 | 20240605 | 135400 | 1861643915 | 4060 | 4065 | 4065 | 4060 | 1406 |
| 414 | 20240605 | 135300 | 1855934645 | 4060 | 4060 | 4060 | 4060 | 671 |
| 415 | 20240605 | 135200 | 1853210385 | 4070 | 4070 | 4070 | 4065 | 269 |
| 416 | 20240605 | 135100 | 1852115750 | 4070 | 4070 | 4070 | 4060 | 1338 |
| 417 | 20240605 | 135000 | 1846674665 | 4075 | 4065 | 4080 | 4060 | 2626 |
| 418 | 20240605 | 134900 | 1835984460 | 4060 | 4055 | 4065 | 4055 | 5235 |
| 419 | 20240605 | 134800 | 1814738135 | 4055 | 4050 | 4055 | 4050 | 2249 |
| 420 | 20240605 | 134700 | 1805620915 | 4055 | 4045 | 4060 | 4045 | 6192 |
| 421 | 20240605 | 134600 | 1780534040 | 4050 | 4050 | 4050 | 4045 | 1968 |
| 422 | 20240605 | 134500 | 1772567305 | 4050 | 4040 | 4050 | 4040 | 5028 |
| 423 | 20240605 | 134400 | 1752225480 | 4045 | 4035 | 4050 | 4035 | 6852 |
| 424 | 20240605 | 134300 | 1724497265 | 4035 | 4020 | 4035 | 4020 | 7910 |
| 425 | 20240605 | 134200 | 1692659970 | 4020 | 4025 | 4025 | 4015 | 723 |
| 426 | 20240605 | 134100 | 1689752940 | 4025 | 3995 | 4025 | 3995 | 30047 |
| 427 | 20240605 | 134000 | 1569266950 | 3995 | 3995 | 3995 | 3995 | 0 |
| 428 | 20240605 | 133900 | 1569266950 | 3995 | 3995 | 3995 | 3995 | 100 |
| 429 | 20240605 | 133800 | 1568867450 | 4000 | 4000 | 4000 | 4000 | 2246 |
| 430 | 20240605 | 133700 | 1559883450 | 3995 | 4000 | 4000 | 3995 | 618 |
| 431 | 20240605 | 133600 | 1557414205 | 4000 | 4000 | 4000 | 4000 | 18 |
| 432 | 20240605 | 133500 | 1557342205 | 4000 | 4000 | 4000 | 4000 | 100 |
| 433 | 20240605 | 133400 | 1556942205 | 4000 | 3995 | 4000 | 3985 | 815 |
| 434 | 20240605 | 133300 | 1553690715 | 3995 | 3995 | 3995 | 3995 | 151 |
| 435 | 20240605 | 133200 | 1553087470 | 3995 | 3995 | 4000 | 3995 | 1600 |
| 436 | 20240605 | 133100 | 1546694970 | 4000 | 3995 | 4000 | 3995 | 119 |
| 437 | 20240605 | 133000 | 1546219220 | 3995 | 3995 | 3995 | 3995 | 20 |
| 438 | 20240605 | 132900 | 1546139320 | 3995 | 3995 | 3995 | 3995 | 40 |
| 439 | 20240605 | 132800 | 1545979520 | 4000 | 4000 | 4000 | 3995 | 2035 |
| 440 | 20240605 | 132700 | 1537849020 | 4005 | 4005 | 4005 | 4000 | 347 |
| 441 | 20240605 | 132600 | 1536459510 | 4000 | 3995 | 4000 | 3995 | 5216 |
| 442 | 20240605 | 132500 | 1515596855 | 3995 | 4000 | 4000 | 3985 | 29 |
| 443 | 20240605 | 132400 | 1515481180 | 3985 | 3995 | 3995 | 3985 | 592 |
| 444 | 20240605 | 132300 | 1513118840 | 3995 | 3990 | 3995 | 3990 | 2086 |
| 445 | 20240605 | 132200 | 1504785525 | 3985 | 3990 | 3990 | 3985 | 114 |
| 446 | 20240605 | 132100 | 1504330835 | 3990 | 3990 | 3995 | 3990 | 1415 |
| 447 | 20240605 | 132000 | 1498684875 | 3990 | 3990 | 3990 | 3985 | 45 |
| 448 | 20240605 | 131900 | 1498505330 | 3990 | 3990 | 3990 | 3990 | 153 |
| 449 | 20240605 | 131800 | 1497894860 | 3985 | 3990 | 3990 | 3985 | 53 |
| 450 | 20240605 | 131700 | 1497683575 | 3990 | 3980 | 3990 | 3980 | 911 |
| 451 | 20240605 | 131600 | 1494052475 | 3980 | 3980 | 3980 | 3975 | 890 |
| 452 | 20240605 | 131500 | 1490511155 | 3980 | 3980 | 3980 | 3980 | 257 |
| 453 | 20240605 | 131400 | 1489488295 | 3975 | 3975 | 3975 | 3975 | 330 |
| 454 | 20240605 | 131300 | 1488176545 | 3975 | 3975 | 3975 | 3975 | 51 |
| 455 | 20240605 | 131200 | 1487973820 | 3975 | 3975 | 3975 | 3975 | 0 |
| 456 | 20240605 | 131100 | 1487973820 | 3975 | 3975 | 3980 | 3975 | 906 |
| 457 | 20240605 | 131000 | 1484372405 | 3975 | 3975 | 3975 | 3975 | 2 |
| 458 | 20240605 | 130900 | 1484364455 | 3975 | 3975 | 3980 | 3975 | 264 |
| 459 | 20240605 | 130800 | 1483315005 | 3980 | 3980 | 3980 | 3980 | 14 |
| 460 | 20240605 | 130700 | 1483259285 | 3975 | 3975 | 3980 | 3975 | 2611 |
| 461 | 20240605 | 130600 | 1472868060 | 3975 | 3970 | 3975 | 3970 | 1008 |
| 462 | 20240605 | 130500 | 1468863800 | 3970 | 3970 | 3970 | 3970 | 256 |
| 463 | 20240605 | 130400 | 1467847480 | 3970 | 3970 | 3970 | 3970 | 15 |
| 464 | 20240605 | 130300 | 1467787930 | 3970 | 3970 | 3970 | 3970 | 110 |
| 465 | 20240605 | 130200 | 1467351230 | 3970 | 3970 | 3970 | 3970 | 3095 |
| 466 | 20240605 | 130100 | 1455064080 | 3965 | 3965 | 3965 | 3965 | 3834 |
| 467 | 20240605 | 130000 | 1439862270 | 3965 | 3970 | 3970 | 3965 | 1139 |
| 468 | 20240605 | 125900 | 1435346055 | 3970 | 3965 | 3970 | 3965 | 1765 |
| 469 | 20240605 | 125800 | 1428347540 | 3965 | 3970 | 3970 | 3965 | 28 |
| 470 | 20240605 | 125700 | 1428236445 | 3975 | 3965 | 3975 | 3960 | 375 |
| 471 | 20240605 | 125600 | 1426749615 | 3960 | 3985 | 3990 | 3960 | 288 |
| 472 | 20240605 | 125500 | 1425605135 | 3990 | 3980 | 3990 | 3980 | 3267 |
| 473 | 20240605 | 125400 | 1412574655 | 3975 | 3980 | 3985 | 3975 | 436 |
| 474 | 20240605 | 125300 | 1410841240 | 3980 | 3975 | 3980 | 3975 | 2182 |
| 475 | 20240605 | 125200 | 1402157790 | 3980 | 3975 | 3980 | 3975 | 786 |
| 476 | 20240605 | 125100 | 1399033340 | 3975 | 3970 | 3975 | 3965 | 2021 |
| 477 | 20240605 | 125000 | 1391000070 | 3970 | 3965 | 3970 | 3965 | 4945 |
| 478 | 20240605 | 124900 | 1371368790 | 3960 | 3965 | 3965 | 3960 | 505 |
| 479 | 20240605 | 124800 | 1369366490 | 3960 | 3965 | 3965 | 3960 | 284 |
| 480 | 20240605 | 124700 | 1368240570 | 3960 | 3960 | 3960 | 3960 | 744 |
| 481 | 20240605 | 124600 | 1365294330 | 3955 | 3960 | 3960 | 3955 | 32 |
| 482 | 20240605 | 124500 | 1365167695 | 3960 | 3955 | 3960 | 3955 | 215 |
| 483 | 20240605 | 124400 | 1364317365 | 3955 | 3965 | 3965 | 3955 | 625 |
| 484 | 20240605 | 124300 | 1361842495 | 3965 | 3960 | 3965 | 3960 | 70 |
| 485 | 20240605 | 124200 | 1361565095 | 3965 | 3965 | 3965 | 3965 | 18 |
| 486 | 20240605 | 124100 | 1361493725 | 3965 | 3965 | 3965 | 3965 | 42 |
| 487 | 20240605 | 124000 | 1361327195 | 3965 | 3970 | 3970 | 3965 | 59 |
| 488 | 20240605 | 123900 | 1361093065 | 3970 | 3965 | 3970 | 3960 | 220 |
| 489 | 20240605 | 123800 | 1360221360 | 3970 | 3965 | 3970 | 3960 | 615 |
| 490 | 20240605 | 123700 | 1357783815 | 3965 | 3965 | 3965 | 3960 | 361 |
| 491 | 20240605 | 123600 | 1356353450 | 3970 | 3970 | 3970 | 3960 | 600 |
| 492 | 20240605 | 123500 | 1353971460 | 3970 | 3970 | 3970 | 3960 | 732 |
| 493 | 20240605 | 123400 | 1351069345 | 3970 | 3965 | 3970 | 3965 | 1040 |
| 494 | 20240605 | 123300 | 1346941395 | 3965 | 3970 | 3970 | 3965 | 41 |
| 495 | 20240605 | 123200 | 1346778815 | 3970 | 3970 | 3970 | 3970 | 269 |
| 496 | 20240605 | 123100 | 1345710885 | 3970 | 3965 | 3970 | 3965 | 434 |
| 497 | 20240605 | 123000 | 1343988780 | 3965 | 3965 | 3965 | 3960 | 1892 |
| 498 | 20240605 | 122900 | 1336489500 | 3965 | 3965 | 3965 | 3965 | 7 |
| 499 | 20240605 | 122800 | 1336461745 | 3965 | 3965 | 3965 | 3965 | 17 |
| 500 | 20240605 | 122700 | 1336394340 | 3965 | 3965 | 3965 | 3960 | 788 |
| 501 | 20240605 | 122600 | 1333270060 | 3960 | 3960 | 3960 | 3960 | 145 |
| 502 | 20240605 | 122500 | 1332695860 | 3960 | 3960 | 3960 | 3960 | 0 |
| 503 | 20240605 | 122400 | 1332695860 | 3960 | 3970 | 3970 | 3960 | 1619 |
| 504 | 20240605 | 122300 | 1326282215 | 3970 | 3970 | 3970 | 3970 | 15 |
| 505 | 20240605 | 122200 | 1326222665 | 3965 | 3970 | 3970 | 3965 | 100 |
| 506 | 20240605 | 122100 | 1325826090 | 3970 | 3965 | 3970 | 3965 | 3 |
| 507 | 20240605 | 122000 | 1325814190 | 3965 | 3965 | 3965 | 3960 | 571 |
| 508 | 20240605 | 121900 | 1323550520 | 3965 | 3965 | 3965 | 3960 | 306 |
| 509 | 20240605 | 121800 | 1322338070 | 3965 | 3960 | 3965 | 3960 | 82 |
| 510 | 20240605 | 121700 | 1322013295 | 3960 | 3960 | 3960 | 3960 | 10 |
| 511 | 20240605 | 121600 | 1321973695 | 3960 | 3965 | 3965 | 3960 | 30 |
| 512 | 20240605 | 121500 | 1321854825 | 3965 | 3960 | 3965 | 3960 | 50 |
| 513 | 20240605 | 121400 | 1321656715 | 3960 | 3960 | 3960 | 3960 | 574 |
| 514 | 20240605 | 121300 | 1319383675 | 3960 | 3965 | 3965 | 3960 | 127 |
| 515 | 20240605 | 121200 | 1318880625 | 3965 | 3960 | 3965 | 3960 | 434 |
| 516 | 20240605 | 121100 | 1317161965 | 3960 | 3960 | 3965 | 3960 | 349 |
| 517 | 20240605 | 121000 | 1315779820 | 3965 | 3965 | 3965 | 3960 | 960 |
| 518 | 20240605 | 120900 | 1311973865 | 3965 | 3960 | 3965 | 3960 | 253 |
| 519 | 20240605 | 120800 | 1310971785 | 3965 | 3965 | 3965 | 3965 | 245 |
| 520 | 20240605 | 120700 | 1310000360 | 3960 | 3960 | 3960 | 3960 | 38 |
| 521 | 20240605 | 120600 | 1309849880 | 3965 | 3960 | 3965 | 3960 | 4 |
| 522 | 20240605 | 120500 | 1309834035 | 3960 | 3965 | 3965 | 3960 | 697 |
| 523 | 20240605 | 120400 | 1307070795 | 3960 | 3960 | 3960 | 3950 | 749 |
| 524 | 20240605 | 120300 | 1304109685 | 3960 | 3960 | 3960 | 3960 | 1 |
| 525 | 20240605 | 120200 | 1304105725 | 3955 | 3955 | 3960 | 3955 | 2841 |
| 526 | 20240605 | 120100 | 1292855870 | 3955 | 3950 | 3955 | 3950 | 630 |
| 527 | 20240605 | 120000 | 1290364370 | 3950 | 3950 | 3950 | 3950 | 1679 |
| 528 | 20240605 | 115900 | 1283732320 | 3950 | 3945 | 3950 | 3945 | 33 |
| 529 | 20240605 | 115800 | 1283602110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 530 | 20240605 | 115700 | 1283602110 | 3945 | 3945 | 3945 | 3945 | 664 |
| 531 | 20240605 | 115600 | 1280982630 | 3945 | 3945 | 3945 | 3945 | 163 |
| 532 | 20240605 | 115500 | 1280339595 | 3945 | 3945 | 3945 | 3945 | 4581 |
| 533 | 20240605 | 115400 | 1262267550 | 3950 | 3950 | 3950 | 3945 | 294 |
| 534 | 20240605 | 115300 | 1261107500 | 3950 | 3950 | 3950 | 3950 | 2778 |
| 535 | 20240605 | 115200 | 1250134400 | 3945 | 3945 | 3950 | 3945 | 341 |
| 536 | 20240605 | 115100 | 1248789105 | 3945 | 3945 | 3945 | 3945 | 50 |
| 537 | 20240605 | 115000 | 1248591855 | 3945 | 3945 | 3945 | 3945 | 2421 |
| 538 | 20240605 | 114900 | 1239041010 | 3945 | 3945 | 3945 | 3945 | 110 |
| 539 | 20240605 | 114800 | 1238607060 | 3945 | 3945 | 3945 | 3945 | 30 |
| 540 | 20240605 | 114700 | 1238488710 | 3945 | 3950 | 3950 | 3945 | 506 |
| 541 | 20240605 | 114600 | 1236492520 | 3950 | 3950 | 3950 | 3950 | 20 |
| 542 | 20240605 | 114500 | 1236413520 | 3950 | 3950 | 3950 | 3945 | 1082 |
| 543 | 20240605 | 114400 | 1232144620 | 3950 | 3950 | 3950 | 3945 | 552 |
| 544 | 20240605 | 114300 | 1229966745 | 3950 | 3950 | 3950 | 3950 | 2867 |
| 545 | 20240605 | 114200 | 1218642095 | 3955 | 3955 | 3955 | 3950 | 535 |
| 546 | 20240605 | 114100 | 1216528670 | 3955 | 3955 | 3955 | 3955 | 4 |
| 547 | 20240605 | 114000 | 1216512850 | 3955 | 3955 | 3955 | 3950 | 1539 |
| 548 | 20240605 | 113900 | 1210433605 | 3955 | 3955 | 3955 | 3955 | 49 |
| 549 | 20240605 | 113800 | 1210239810 | 3955 | 3955 | 3955 | 3955 | 284 |
| 550 | 20240605 | 113700 | 1209116590 | 3955 | 3960 | 3960 | 3955 | 101 |
| 551 | 20240605 | 113600 | 1208717130 | 3950 | 3955 | 3955 | 3950 | 100 |
| 552 | 20240605 | 113500 | 1208322110 | 3950 | 3960 | 3960 | 3950 | 7855 |
| 553 | 20240605 | 113400 | 1177218750 | 3965 | 3965 | 3965 | 3960 | 2469 |
| 554 | 20240605 | 113300 | 1167439165 | 3965 | 3965 | 3965 | 3965 | 62 |
| 555 | 20240605 | 113200 | 1167193335 | 3960 | 3965 | 3965 | 3960 | 551 |
| 556 | 20240605 | 113100 | 1165011300 | 3965 | 3965 | 3965 | 3965 | 5 |
| 557 | 20240605 | 113000 | 1164991475 | 3965 | 3960 | 3965 | 3960 | 477 |
| 558 | 20240605 | 112900 | 1163102545 | 3960 | 3960 | 3960 | 3960 | 0 |
| 559 | 20240605 | 112800 | 1163102545 | 3960 | 3960 | 3960 | 3960 | 25 |
| 560 | 20240605 | 112700 | 1163003545 | 3955 | 3955 | 3955 | 3955 | 1265 |
| 561 | 20240605 | 112600 | 1158000470 | 3955 | 3955 | 3955 | 3955 | 394 |
| 562 | 20240605 | 112500 | 1156442200 | 3955 | 3950 | 3955 | 3950 | 203 |
| 563 | 20240605 | 112400 | 1155639835 | 3955 | 3955 | 3955 | 3955 | 44 |
| 564 | 20240605 | 112300 | 1155465815 | 3945 | 3945 | 3950 | 3945 | 3259 |
| 565 | 20240605 | 112200 | 1142607790 | 3950 | 3955 | 3955 | 3945 | 211 |
| 566 | 20240605 | 112100 | 1141775360 | 3945 | 3950 | 3950 | 3945 | 410 |
| 567 | 20240605 | 112000 | 1140157860 | 3945 | 3950 | 3950 | 3945 | 89 |
| 568 | 20240605 | 111900 | 1139806330 | 3950 | 3950 | 3950 | 3950 | 12 |
| 569 | 20240605 | 111800 | 1139758930 | 3950 | 3950 | 3950 | 3945 | 2733 |
| 570 | 20240605 | 111700 | 1128974305 | 3945 | 3950 | 3950 | 3945 | 134 |
| 571 | 20240605 | 111600 | 1128445645 | 3950 | 3950 | 3950 | 3950 | 1619 |
| 572 | 20240605 | 111500 | 1122050595 | 3950 | 3950 | 3950 | 3950 | 0 |
| 573 | 20240605 | 111400 | 1122050595 | 3950 | 3950 | 3950 | 3950 | 491 |
| 574 | 20240605 | 111300 | 1120111145 | 3945 | 3945 | 3950 | 3945 | 260 |
| 575 | 20240605 | 111200 | 1119085435 | 3945 | 3950 | 3950 | 3945 | 1322 |
| 576 | 20240605 | 111100 | 1113867780 | 3945 | 3950 | 3950 | 3945 | 2202 |
| 577 | 20240605 | 111000 | 1105172935 | 3950 | 3950 | 3950 | 3950 | 709 |
| 578 | 20240605 | 110900 | 1102372385 | 3950 | 3950 | 3955 | 3950 | 2199 |
| 579 | 20240605 | 110800 | 1093685835 | 3950 | 3955 | 3955 | 3950 | 215 |
| 580 | 20240605 | 110700 | 1092836010 | 3955 | 3955 | 3955 | 3950 | 147 |
| 581 | 20240605 | 110600 | 1092254640 | 3955 | 3965 | 3965 | 3955 | 605 |
| 582 | 20240605 | 110500 | 1089861685 | 3965 | 3965 | 3965 | 3965 | 0 |
| 583 | 20240605 | 110400 | 1089861685 | 3965 | 3960 | 3965 | 3960 | 59 |
| 584 | 20240605 | 110300 | 1089627845 | 3960 | 3955 | 3960 | 3955 | 42 |
| 585 | 20240605 | 110200 | 1089461685 | 3955 | 3955 | 3955 | 3955 | 0 |
| 586 | 20240605 | 110100 | 1089461685 | 3955 | 3965 | 3965 | 3955 | 260 |
| 587 | 20240605 | 110000 | 1088432895 | 3965 | 3965 | 3965 | 3965 | 53 |
| 588 | 20240605 | 105900 | 1088222750 | 3965 | 3965 | 3965 | 3965 | 1 |
| 589 | 20240605 | 105800 | 1088218785 | 3965 | 3955 | 3970 | 3955 | 1522 |
| 590 | 20240605 | 105700 | 1082181775 | 3955 | 3955 | 3955 | 3950 | 2028 |
| 591 | 20240605 | 105600 | 1074169265 | 3955 | 3955 | 3955 | 3955 | 288 |
| 592 | 20240605 | 105500 | 1073030225 | 3955 | 3955 | 3960 | 3955 | 3048 |
| 593 | 20240605 | 105400 | 1060975265 | 3955 | 3960 | 3960 | 3955 | 407 |
| 594 | 20240605 | 105300 | 1059364430 | 3960 | 3960 | 3960 | 3960 | 150 |
| 595 | 20240605 | 105200 | 1058770430 | 3960 | 3955 | 3960 | 3955 | 712 |
| 596 | 20240605 | 105100 | 1055954365 | 3955 | 3960 | 3960 | 3955 | 499 |
| 597 | 20240605 | 105000 | 1053979230 | 3960 | 3965 | 3965 | 3960 | 442 |
| 598 | 20240605 | 104900 | 1052228340 | 3965 | 3960 | 3965 | 3960 | 75 |
| 599 | 20240605 | 104800 | 1051931335 | 3950 | 3955 | 3955 | 3950 | 1540 |
| 600 | 20240605 | 104700 | 1045848030 | 3950 | 3950 | 3960 | 3950 | 4529 |
| 601 | 20240605 | 104600 | 1027947470 | 3950 | 3955 | 3955 | 3950 | 1000 |
| 602 | 20240605 | 104500 | 1023996960 | 3950 | 3960 | 3960 | 3950 | 2317 |
| 603 | 20240605 | 104400 | 1014836180 | 3965 | 3965 | 3965 | 3965 | 42 |
| 604 | 20240605 | 104300 | 1014669650 | 3965 | 3965 | 3965 | 3965 | 101 |
| 605 | 20240605 | 104200 | 1014269185 | 3965 | 3965 | 3965 | 3965 | 478 |
| 606 | 20240605 | 104100 | 1012373915 | 3960 | 3960 | 3960 | 3960 | 200 |
| 607 | 20240605 | 104000 | 1011581915 | 3965 | 3965 | 3965 | 3965 | 16 |
| 608 | 20240605 | 103900 | 1011518475 | 3965 | 3965 | 3965 | 3950 | 5711 |
| 609 | 20240605 | 103800 | 988932365 | 3965 | 3960 | 3965 | 3960 | 95 |
| 610 | 20240605 | 103700 | 988555700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 611 | 20240605 | 103600 | 988555700 | 3955 | 3975 | 3975 | 3955 | 2109 |
| 612 | 20240605 | 103500 | 980212100 | 3975 | 3960 | 3975 | 3960 | 15 |
| 613 | 20240605 | 103400 | 980152505 | 3960 | 3970 | 3970 | 3960 | 3506 |
| 614 | 20240605 | 103300 | 966262725 | 3970 | 3970 | 3975 | 3970 | 512 |
| 615 | 20240605 | 103200 | 964230045 | 3970 | 3970 | 3970 | 3970 | 61 |
| 616 | 20240605 | 103100 | 963987875 | 3965 | 3965 | 3970 | 3965 | 450 |
| 617 | 20240605 | 103000 | 962203115 | 3965 | 3975 | 3975 | 3965 | 1162 |
| 618 | 20240605 | 102900 | 957593970 | 3970 | 3970 | 3970 | 3965 | 1598 |
| 619 | 20240605 | 102800 | 951256245 | 3970 | 3970 | 3970 | 3970 | 927 |
| 620 | 20240605 | 102700 | 947576055 | 3970 | 3970 | 3970 | 3970 | 50 |
| 621 | 20240605 | 102600 | 947377555 | 3970 | 3975 | 3975 | 3970 | 237 |
| 622 | 20240605 | 102500 | 946436575 | 3975 | 3975 | 3980 | 3975 | 170 |
| 623 | 20240605 | 102400 | 945760775 | 3975 | 3980 | 3980 | 3970 | 1972 |
| 624 | 20240605 | 102300 | 937924080 | 3980 | 3975 | 3980 | 3975 | 21 |
| 625 | 20240605 | 102200 | 937840535 | 3980 | 3980 | 3980 | 3975 | 164 |
| 626 | 20240605 | 102100 | 937188380 | 3980 | 3980 | 3980 | 3980 | 103 |
| 627 | 20240605 | 102000 | 936778440 | 3980 | 3970 | 3980 | 3970 | 131 |
| 628 | 20240605 | 101900 | 936258260 | 3970 | 3980 | 3980 | 3970 | 108 |
| 629 | 20240605 | 101800 | 935829105 | 3980 | 3980 | 3985 | 3980 | 1857 |
| 630 | 20240605 | 101700 | 928438240 | 3980 | 3980 | 3980 | 3980 | 25 |
| 631 | 20240605 | 101600 | 928338740 | 3980 | 3980 | 3980 | 3980 | 1235 |
| 632 | 20240605 | 101500 | 923423440 | 3975 | 3975 | 3975 | 3975 | 746 |
| 633 | 20240605 | 101400 | 920458090 | 3975 | 3975 | 3975 | 3965 | 379 |
| 634 | 20240605 | 101300 | 918952365 | 3975 | 3975 | 3975 | 3975 | 30 |
| 635 | 20240605 | 101200 | 918833115 | 3975 | 3960 | 3975 | 3955 | 2582 |
| 636 | 20240605 | 101100 | 908598935 | 3960 | 3970 | 3970 | 3960 | 517 |
| 637 | 20240605 | 101000 | 906551095 | 3970 | 3970 | 3970 | 3970 | 123 |
| 638 | 20240605 | 100900 | 906062785 | 3950 | 3965 | 3970 | 3950 | 6669 |
| 639 | 20240605 | 100800 | 879633905 | 3960 | 3960 | 3960 | 3955 | 3003 |
| 640 | 20240605 | 100700 | 867743000 | 3960 | 3960 | 3960 | 3960 | 1125 |
| 641 | 20240605 | 100600 | 863288000 | 3955 | 3960 | 3960 | 3955 | 172 |
| 642 | 20240605 | 100500 | 862607310 | 3955 | 3960 | 3960 | 3955 | 312 |
| 643 | 20240605 | 100400 | 861373240 | 3960 | 3955 | 3960 | 3950 | 602 |
| 644 | 20240605 | 100300 | 858992820 | 3955 | 3960 | 3960 | 3950 | 5316 |
| 645 | 20240605 | 100200 | 837981340 | 3950 | 3960 | 3960 | 3950 | 3711 |
| 646 | 20240605 | 100100 | 823321575 | 3955 | 3960 | 3960 | 3955 | 389 |
| 647 | 20240605 | 100000 | 821782525 | 3960 | 3960 | 3960 | 3960 | 228 |
| 648 | 20240605 | 095900 | 820879645 | 3960 | 3960 | 3960 | 3960 | 50 |
| 649 | 20240605 | 095800 | 820681645 | 3960 | 3960 | 3960 | 3945 | 10303 |
| 650 | 20240605 | 095700 | 780010445 | 3955 | 3955 | 3955 | 3950 | 162 |
| 651 | 20240605 | 095600 | 779370195 | 3950 | 3960 | 3960 | 3950 | 1207 |
| 652 | 20240605 | 095500 | 774602495 | 3960 | 3965 | 3965 | 3960 | 54 |
| 653 | 20240605 | 095400 | 774388515 | 3965 | 3950 | 3965 | 3945 | 8719 |
| 654 | 20240605 | 095300 | 739953535 | 3950 | 3950 | 3950 | 3945 | 565 |
| 655 | 20240605 | 095200 | 737722690 | 3945 | 3950 | 3950 | 3945 | 6316 |
| 656 | 20240605 | 095100 | 712774990 | 3955 | 3955 | 3955 | 3950 | 441 |
| 657 | 20240605 | 095000 | 711031335 | 3955 | 3955 | 3955 | 3950 | 600 |
| 658 | 20240605 | 094900 | 708658620 | 3955 | 3955 | 3955 | 3955 | 269 |
| 659 | 20240605 | 094800 | 707594725 | 3950 | 3950 | 3955 | 3950 | 1056 |
| 660 | 20240605 | 094700 | 703423490 | 3950 | 3945 | 3950 | 3945 | 1552 |
| 661 | 20240605 | 094600 | 697299115 | 3945 | 3955 | 3955 | 3945 | 2437 |
| 662 | 20240605 | 094500 | 687672270 | 3955 | 3955 | 3955 | 3950 | 66 |
| 663 | 20240605 | 094400 | 687411470 | 3955 | 3955 | 3955 | 3950 | 135 |
| 664 | 20240605 | 094300 | 686877765 | 3955 | 3955 | 3955 | 3950 | 7911 |
| 665 | 20240605 | 094200 | 655629010 | 3955 | 3955 | 3955 | 3950 | 935 |
| 666 | 20240605 | 094100 | 651935620 | 3960 | 3950 | 3960 | 3950 | 1066 |
| 667 | 20240605 | 094000 | 647722005 | 3950 | 3950 | 3955 | 3950 | 400 |
| 668 | 20240605 | 093900 | 646140995 | 3950 | 3950 | 3950 | 3950 | 830 |
| 669 | 20240605 | 093800 | 642862495 | 3950 | 3950 | 3950 | 3945 | 897 |
| 670 | 20240605 | 093700 | 639321315 | 3950 | 3950 | 3950 | 3945 | 655 |
| 671 | 20240605 | 093600 | 636734870 | 3950 | 3955 | 3955 | 3950 | 2575 |
| 672 | 20240605 | 093500 | 626557995 | 3955 | 3955 | 3955 | 3945 | 150 |
| 673 | 20240605 | 093400 | 625965145 | 3945 | 3950 | 3955 | 3945 | 3552 |
| 674 | 20240605 | 093300 | 611939245 | 3950 | 3950 | 3950 | 3945 | 679 |
| 675 | 20240605 | 093200 | 609257495 | 3950 | 3945 | 3950 | 3945 | 347 |
| 676 | 20240605 | 093100 | 607888495 | 3945 | 3950 | 3950 | 3945 | 2183 |
| 677 | 20240605 | 093000 | 599269025 | 3950 | 3945 | 3955 | 3945 | 3429 |
| 678 | 20240605 | 092900 | 585725830 | 3945 | 3950 | 3950 | 3945 | 160 |
| 679 | 20240605 | 092800 | 585093930 | 3945 | 3945 | 3945 | 3945 | 458 |
| 680 | 20240605 | 092700 | 583287120 | 3945 | 3945 | 3945 | 3940 | 966 |
| 681 | 20240605 | 092600 | 579476510 | 3945 | 3945 | 3945 | 3945 | 2495 |
| 682 | 20240605 | 092500 | 569633735 | 3945 | 3940 | 3945 | 3940 | 1451 |
| 683 | 20240605 | 092400 | 563916005 | 3940 | 3940 | 3940 | 3940 | 3510 |
| 684 | 20240605 | 092300 | 550086605 | 3940 | 3950 | 3955 | 3940 | 20290 |
| 685 | 20240605 | 092200 | 470047780 | 3955 | 3950 | 3955 | 3950 | 499 |
| 686 | 20240605 | 092100 | 468074875 | 3955 | 3955 | 3955 | 3950 | 1175 |
| 687 | 20240605 | 092000 | 463430300 | 3945 | 3950 | 3950 | 3945 | 1948 |
| 688 | 20240605 | 091900 | 455736140 | 3950 | 3945 | 3950 | 3945 | 2634 |
| 689 | 20240605 | 091800 | 445334350 | 3945 | 3945 | 3950 | 3945 | 3805 |
| 690 | 20240605 | 091700 | 430323155 | 3950 | 3955 | 3955 | 3945 | 7195 |
| 691 | 20240605 | 091600 | 401918585 | 3955 | 3955 | 3955 | 3950 | 676 |
| 692 | 20240605 | 091500 | 399245385 | 3955 | 3955 | 3955 | 3950 | 3655 |
| 693 | 20240605 | 091400 | 384801765 | 3955 | 3950 | 3955 | 3950 | 3170 |
| 694 | 20240605 | 091300 | 372275010 | 3950 | 3955 | 3955 | 3950 | 4216 |
| 695 | 20240605 | 091200 | 355611350 | 3955 | 3965 | 3965 | 3950 | 3354 |
| 696 | 20240605 | 091100 | 342347630 | 3950 | 3965 | 3965 | 3950 | 6574 |
| 697 | 20240605 | 091000 | 316328365 | 3970 | 3950 | 3970 | 3950 | 2910 |
| 698 | 20240605 | 090900 | 304807335 | 3960 | 3970 | 3970 | 3945 | 2821 |
| 699 | 20240605 | 090800 | 293661355 | 3970 | 3945 | 3970 | 3945 | 6783 |
| 700 | 20240605 | 090700 | 266872840 | 3940 | 3945 | 3945 | 3940 | 3298 |
| 701 | 20240605 | 090600 | 253863580 | 3945 | 3960 | 3970 | 3940 | 21621 |
| 702 | 20240605 | 090500 | 168452700 | 3960 | 3955 | 3970 | 3950 | 2732 |
| 703 | 20240605 | 090400 | 157643820 | 3955 | 3960 | 3980 | 3955 | 7244 |
| 704 | 20240605 | 090300 | 128975000 | 3955 | 3985 | 3985 | 3955 | 13111 |
| 705 | 20240605 | 090200 | 76950695 | 4000 | 3980 | 4000 | 3980 | 604 |
| 706 | 20240605 | 090100 | 74546515 | 3985 | 3980 | 4000 | 3980 | 1388 |
| 707 | 20240605 | 090000 | 69020585 | 3975 | 3995 | 3995 | 3970 | 17283 |