KissMeData/217320/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161007	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
3	20240731	151022	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
4	20240731	141021	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
5	20240731	131017	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
6	20240731	121017	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
7	20240731	111020	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
8	20240731	101015	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
9	20240731	091016	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
10	20240730	160950	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
11	20240730	151010	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
12	20240730	140958	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
13	20240730	131002	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
14	20240730	120955	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
15	20240730	111001	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
16	20240730	101008	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
17	20240730	091014	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
18	20240729	160949	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
19	20240729	151005	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
20	20240729	141010	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
21	20240729	131009	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
22	20240729	121006	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
23	20240729	110957	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
24	20240729	100954	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
25	20240729	090953	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
26	20240726	160939	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
27	20240726	150949	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
28	20240726	140949	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
29	20240726	130951	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
30	20240726	120954	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
31	20240726	110955	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
32	20240726	100948	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
33	20240726	090946	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
34	20240725	160945	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
35	20240725	150958	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
36	20240725	140953	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
37	20240725	130947	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
38	20240725	120953	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
39	20240725	110950	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
40	20240725	100944	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
41	20240725	090939	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	5	475	500	1910	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
42	20240724	160940	57	100.00	KONEX			N	N	N	N		N	3195	-5	5	-0.16	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3200	3200	3200	3200	3200	3200	3200	5	480	500	1920	5	1	1050000	34	-9.23	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.88	2040	20240319	56.62	3565	-10.38	20240612	2040	56.62	20240319	6780	-52.88	20230825	2040	56.62	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
43	20240724	150955	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3200	3200	3200	3200	3200	3200	3200	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
44	20240724	140948	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3200	3200	3200	3200	3200	3200	3200	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
45	20240724	130955	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3200	3200	3200	3200	3200	3200	3200	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
46	20240724	120951	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3200	3200	3200	3200	3200	3200	3200	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
47	20240724	110948	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3200	3200	3200	3200	3200	3200	3200	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
48	20240724	101015	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3200	3200	3200	3200	3200	3200	3200	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
49	20240724	090941	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3200	3200	3200	3200	3200	3200	3200	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
50	20240723	160934	57	100.00	KONEX			N	N	N	N		N	3200	-100	5	-3.03	0	0	0.00	0	0	0	3795	2805	3300	0.00	0.00	0	0	3300	3300	3300	3300	3300	3300	3300	5	495	500	1980	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
51	20240723	150957	57	100.00	KONEX			N	N	N	N		N	3300	0	3	0.00	0	0	0.00	0	0	0	3795	2805	3300	0.00	0.00	0	0	3300	3300	3300	3300	3300	3300	3300	5	495	500	1980	5	1	1050000	35	-9.54	1.35	12	0.00	-346.00	2440.00	6780	20230825	-51.33	2040	20240319	61.76	3565	-7.43	20240612	2040	61.76	20240319	6780	-51.33	20230825	2040	61.76	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
52	20240723	140938	57	100.00	KONEX			N	N	N	N		N	3300	0	3	0.00	0	0	0.00	0	0	0	3795	2805	3300	0.00	0.00	0	0	3300	3300	3300	3300	3300	3300	3300	5	495	500	1980	5	1	1050000	35	-9.54	1.35	12	0.00	-346.00	2440.00	6780	20230825	-51.33	2040	20240319	61.76	3565	-7.43	20240612	2040	61.76	20240319	6780	-51.33	20230825	2040	61.76	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
53	20240723	130934	57	100.00	KONEX			N	N	N	N		N	3300	0	3	0.00	0	0	0.00	0	0	0	3795	2805	3300	0.00	0.00	0	0	3300	3300	3300	3300	3300	3300	3300	5	495	500	1980	5	1	1050000	35	-9.54	1.35	12	0.00	-346.00	2440.00	6780	20230825	-51.33	2040	20240319	61.76	3565	-7.43	20240612	2040	61.76	20240319	6780	-51.33	20230825	2040	61.76	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
54	20240723	120940	57	100.00	KONEX			N	N	N	N		N	3300	0	3	0.00	0	0	0.00	0	0	0	3795	2805	3300	0.00	0.00	0	0	3300	3300	3300	3300	3300	3300	3300	5	495	500	1980	5	1	1050000	35	-9.54	1.35	12	0.00	-346.00	2440.00	6780	20230825	-51.33	2040	20240319	61.76	3565	-7.43	20240612	2040	61.76	20240319	6780	-51.33	20230825	2040	61.76	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
55	20240723	110940	57	100.00	KONEX			N	N	N	N		N	3300	0	3	0.00	0	0	0.00	0	0	0	3795	2805	3300	0.00	0.00	0	0	3300	3300	3300	3300	3300	3300	3300	5	495	500	1980	5	1	1050000	35	-9.54	1.35	12	0.00	-346.00	2440.00	6780	20230825	-51.33	2040	20240319	61.76	3565	-7.43	20240612	2040	61.76	20240319	6780	-51.33	20230825	2040	61.76	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
56	20240723	100937	57	100.00	KONEX			N	N	N	N		N	3300	0	3	0.00	0	0	0.00	0	0	0	3795	2805	3300	0.00	0.00	0	0	3300	3300	3300	3300	3300	3300	3300	5	495	500	1980	5	1	1050000	35	-9.54	1.35	12	0.00	-346.00	2440.00	6780	20230825	-51.33	2040	20240319	61.76	3565	-7.43	20240612	2040	61.76	20240319	6780	-51.33	20230825	2040	61.76	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
57	20240723	090946	57	100.00	KONEX			N	N	N	N		N	3300	0	3	0.00	0	0	0.00	0	0	0	3795	2805	3300	0.00	0.00	0	0	3300	3300	3300	3300	3300	3300	3300	5	495	500	1980	5	1	1050000	35	-9.54	1.35	12	0.00	-346.00	2440.00	6780	20230825	-51.33	2040	20240319	61.76	3565	-7.43	20240612	2040	61.76	20240319	6780	-51.33	20230825	2040	61.76	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
58	20240722	160930	57	100.00	KONEX			N	N	N	N		N	3300	100	2	3.12	3300	1	0.00	3300	3300	3300	3680	2720	3200	3300.00	0.00	0	0	3200	3200	3200	3200	3200	3200	3200	5	480	500	1920	5	1	1050000	35	-9.54	1.35	12	0.00	-346.00	2440.00	6780	20230825	-51.33	2040	20240319	61.76	3565	-7.43	20240612	2040	61.76	20240319	6780	-51.33	20230825	2040	61.76	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
59	20240722	150938	57	100.00	KONEX			N	N	N	N		N	3300	100	2	3.12	3300	1	0.00	3300	3300	3300	3680	2720	3200	3300.00	0.00	0	0	3200	3200	3200	3200	3200	3200	3200	5	480	500	1920	5	1	1050000	35	-9.54	1.35	12	0.00	-346.00	2440.00	6780	20230825	-51.33	2040	20240319	61.76	3565	-7.43	20240612	2040	61.76	20240319	6780	-51.33	20230825	2040	61.76	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
60	20240722	140945	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3200	3200	3200	3200	3200	3200	3200	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
61	20240722	130940	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3200	3200	3200	3200	3200	3200	3200	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
62	20240722	120937	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3200	3200	3200	3200	3200	3200	3200	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
63	20240722	110937	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3200	3200	3200	3200	3200	3200	3200	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
64	20240722	100937	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3200	3200	3200	3200	3200	3200	3200	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
65	20240722	090940	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3200	3200	3200	3200	3200	3200	3200	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
66	20240719	160912	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3266	3232	3166	3132	3066	3250	3150	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
67	20240719	150923	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3266	3232	3166	3132	3066	3250	3150	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
68	20240719	140924	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3266	3232	3166	3132	3066	3250	3150	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
69	20240719	130915	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3266	3232	3166	3132	3066	3250	3150	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
70	20240719	120916	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3266	3232	3166	3132	3066	3250	3150	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
71	20240719	110925	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3266	3232	3166	3132	3066	3250	3150	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
72	20240719	100852	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3266	3232	3166	3132	3066	3250	3150	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
73	20240719	090929	57	100.00	KONEX			N	N	N	N		N	3200	0	3	0.00	0	0	0.00	0	0	0	3680	2720	3200	0.00	0.00	0	0	3266	3232	3166	3132	3066	3250	3150	5	480	500	1920	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
74	20240718	160907	57	100.00	KONEX			N	N	N	N		N	3200	200	2	6.67	34200	11	0.00	3100	3200	3100	3450	2550	3000	3109.09	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
75	20240718	150916	57	100.00	KONEX			N	N	N	N		N	3200	200	2	6.67	34200	11	0.00	3100	3200	3100	3450	2550	3000	3109.09	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
76	20240718	140908	57	100.00	KONEX			N	N	N	N		N	3200	200	2	6.67	34200	11	0.00	3100	3200	3100	3450	2550	3000	3109.09	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	34	-9.25	1.31	12	0.00	-346.00	2440.00	6780	20230825	-52.80	2040	20240319	56.86	3565	-10.24	20240612	2040	56.86	20240319	6780	-52.80	20230825	2040	56.86	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
77	20240718	130911	57	100.00	KONEX			N	N	N	N		N	3100	100	2	3.33	31000	10	0.00	3100	3100	3100	3450	2550	3000	3100.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	33	-8.96	1.27	12	0.00	-346.00	2440.00	6780	20230825	-54.28	2040	20240319	51.96	3565	-13.04	20240612	2040	51.96	20240319	6780	-54.28	20230825	2040	51.96	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
78	20240718	120910	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
79	20240718	110918	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
80	20240718	100918	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
81	20240718	090917	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
82	20240717	160956	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
83	20240717	151001	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
84	20240717	140958	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
85	20240717	130956	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
86	20240717	120958	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
87	20240717	110958	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
88	20240717	100958	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
89	20240717	090807	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
90	20240716	161000	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
91	20240716	151010	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
92	20240716	141006	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
93	20240716	131005	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
94	20240716	121004	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
95	20240716	111004	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
96	20240716	101005	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
97	20240716	091003	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
98	20240715	160948	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
99	20240715	150956	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
100	20240715	140953	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
101	20240715	130955	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
102	20240715	120954	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
103	20240715	110954	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
104	20240715	100953	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
105	20240715	090955	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
106	20240712	160946	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
107	20240712	150952	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
108	20240712	140956	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
109	20240712	130949	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
110	20240712	120951	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
111	20240712	110948	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
112	20240712	100949	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
113	20240712	090947	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
114	20240711	160942	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
115	20240711	150949	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
116	20240711	140949	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
117	20240711	130948	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
118	20240711	120947	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
119	20240711	110943	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
120	20240711	100946	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
121	20240711	090943	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
122	20240710	160940	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
123	20240710	150943	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
124	20240710	140942	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
125	20240710	130943	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
126	20240710	120941	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
127	20240710	110942	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
128	20240710	100937	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
129	20240710	090943	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
130	20240709	160936	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
131	20240709	150941	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
132	20240709	140941	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
133	20240709	130944	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
134	20240709	120945	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
135	20240709	110946	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
136	20240709	100942	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
137	20240709	090939	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
138	20240708	160933	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
139	20240708	150935	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
140	20240708	140938	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
141	20240708	130933	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
142	20240708	120935	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
143	20240708	110933	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
144	20240708	100933	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
145	20240708	090933	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
146	20240705	160928	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
147	20240705	150932	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
148	20240705	140934	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
149	20240705	130931	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
150	20240705	120931	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
151	20240705	110928	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
152	20240705	100929	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
153	20240705	090930	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
154	20240704	160925	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
155	20240704	150929	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
156	20240704	140928	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
157	20240704	130928	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
158	20240704	120928	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
159	20240704	110926	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
160	20240704	100926	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
161	20240704	090928	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
162	20240703	160923	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
163	20240703	150926	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
164	20240703	140926	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
165	20240703	130925	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
166	20240703	120924	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
167	20240703	110927	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
168	20240703	100927	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
169	20240703	090924	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
170	20240702	160921	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
171	20240702	150923	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
172	20240702	140923	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
173	20240702	130923	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
174	20240702	120924	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
175	20240702	110923	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
176	20240702	100922	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
177	20240702	090924	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
178	20240701	160919	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
179	20240701	150922	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
180	20240701	140920	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
181	20240701	130920	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
182	20240701	120921	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
183	20240701	110919	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
184	20240701	100917	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N
185	20240701	090916	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	5	450	500	1800	5	1	1050000	32	-8.67	1.23	12	0.00	-346.00	2440.00	6780	20230825	-55.75	2040	20240319	47.06	3565	-15.85	20240612	2040	47.06	20240319	6780	-55.75	20230825	2040	47.06	20240319	0.00	N	217320	500	5 억		0	N	N	0	N	00	N