48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 151019 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 141019 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 131014 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 121010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 111009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 090926 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 161015 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240927 | 151017 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240927 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240927 | 131018 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240927 | 121012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240927 | 111016 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240927 | 101013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240927 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 160957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240926 | 151001 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240926 | 141008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240926 | 131006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240926 | 121008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240926 | 111008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240926 | 101010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240926 | 091006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 2800 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 4950 | -43.43 | 20231026 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240925 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 3066 | 2932 | 2866 | 2732 | 2666 | 2900 | 2700 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 5000 | -44.00 | 20230925 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240925 | 151003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 3066 | 2932 | 2866 | 2732 | 2666 | 2900 | 2700 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 5000 | -44.00 | 20230925 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240925 | 141004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 3066 | 2932 | 2866 | 2732 | 2666 | 2900 | 2700 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 5000 | -44.00 | 20230925 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240925 | 131003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 3066 | 2932 | 2866 | 2732 | 2666 | 2900 | 2700 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 5000 | -44.00 | 20230925 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240925 | 121005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 3066 | 2932 | 2866 | 2732 | 2666 | 2900 | 2700 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 5000 | -44.00 | 20230925 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240925 | 111001 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 3066 | 2932 | 2866 | 2732 | 2666 | 2900 | 2700 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 5000 | -44.00 | 20230925 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240925 | 100958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 3066 | 2932 | 2866 | 2732 | 2666 | 2900 | 2700 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 5000 | -44.00 | 20230925 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240925 | 091008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3220 | 2380 | 2800 | 0.00 | 0.00 | 0 | 0 | 3066 | 2932 | 2866 | 2732 | 2666 | 2900 | 2700 | 5 | 420 | 500 | 1680 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 5000 | -44.00 | 20230925 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240924 | 160954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | -395 | 5 | -12.36 | 61800 | 21 | 0.00 | 3000 | 3000 | 2800 | 3670 | 2720 | 3195 | 2942.86 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 5000 | -44.00 | 20230925 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240924 | 150957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | -395 | 5 | -12.36 | 61800 | 21 | 0.00 | 3000 | 3000 | 2800 | 3670 | 2720 | 3195 | 2942.86 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 5000 | -44.00 | 20230925 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240924 | 140946 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | -395 | 5 | -12.36 | 61800 | 21 | 0.00 | 3000 | 3000 | 2800 | 3670 | 2720 | 3195 | 2942.86 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 5000 | -44.00 | 20230925 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240924 | 130957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | -395 | 5 | -12.36 | 61800 | 21 | 0.00 | 3000 | 3000 | 2800 | 3670 | 2720 | 3195 | 2942.86 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 5000 | -44.00 | 20230925 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240924 | 120950 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | -395 | 5 | -12.36 | 61800 | 21 | 0.00 | 3000 | 3000 | 2800 | 3670 | 2720 | 3195 | 2942.86 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 5000 | -44.00 | 20230925 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240924 | 110958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | -395 | 5 | -12.36 | 61800 | 21 | 0.00 | 3000 | 3000 | 2800 | 3670 | 2720 | 3195 | 2942.86 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 5000 | -44.00 | 20230925 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240924 | 100956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2800 | -395 | 5 | -12.36 | 61800 | 21 | 0.00 | 3000 | 3000 | 2800 | 3670 | 2720 | 3195 | 2942.86 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 29 | -8.09 | 1.15 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -51.22 | 2040 | 20240319 | 37.25 | 3565 | -21.46 | 20240612 | 2040 | 37.25 | 20240319 | 5000 | -44.00 | 20230925 | 2040 | 37.25 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240924 | 091000 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -44.34 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5000 | -36.10 | 20230925 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240923 | 160953 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -44.34 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5000 | -36.10 | 20230925 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240923 | 150955 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -44.34 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5000 | -36.10 | 20230925 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240923 | 141000 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -44.34 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5000 | -36.10 | 20230925 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240923 | 130956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -44.34 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5000 | -36.10 | 20230925 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240923 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -44.34 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5000 | -36.10 | 20230925 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240923 | 110956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -44.34 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5000 | -36.10 | 20230925 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240923 | 100954 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -44.34 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5000 | -36.10 | 20230925 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240923 | 090955 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5740 | 20230921 | -44.34 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5000 | -36.10 | 20230925 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240913 | 160907 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5800 | 20230907 | -44.91 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240913 | 150915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5800 | 20230907 | -44.91 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240913 | 140918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5800 | 20230907 | -44.91 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240913 | 130911 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5800 | 20230907 | -44.91 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240913 | 120912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5800 | 20230907 | -44.91 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240913 | 110913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5800 | 20230907 | -44.91 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240913 | 100917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5800 | 20230907 | -44.91 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240913 | 090920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 5800 | 20230907 | -44.91 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240912 | 160857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230906 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240912 | 150912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230906 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240912 | 140915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230906 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240912 | 130908 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230906 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240912 | 120905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230906 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240912 | 110906 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230906 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240912 | 100908 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230906 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240912 | 090908 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230906 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240911 | 160848 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240911 | 150854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240911 | 140857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240911 | 130852 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240911 | 120857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240911 | 110847 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240911 | 100844 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240911 | 090859 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240910 | 160848 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240910 | 150857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240910 | 140850 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240910 | 130848 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240910 | 120849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240910 | 110847 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240910 | 100851 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240910 | 090848 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240909 | 160832 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240909 | 150841 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240909 | 140843 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240909 | 130837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240909 | 120835 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240909 | 110836 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240909 | 100841 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240909 | 090835 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 5740 | -44.34 | 20230921 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240906 | 160822 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230906 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240906 | 150835 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230906 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240906 | 140845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230906 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240906 | 130836 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230906 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240906 | 120837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230906 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240906 | 110838 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230906 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240906 | 100834 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230906 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240906 | 090835 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230906 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240905 | 160822 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240905 | 150837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240905 | 140831 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240905 | 130832 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240905 | 120831 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240905 | 110829 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240905 | 100827 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240905 | 090836 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240904 | 160814 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240904 | 150820 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240904 | 140824 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240904 | 130822 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240904 | 120818 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240904 | 110817 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240904 | 100819 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240904 | 090823 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240903 | 160808 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240903 | 150815 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240903 | 140817 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240903 | 130816 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240903 | 120805 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240903 | 110805 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240903 | 100805 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240903 | 090807 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6720 | 20230905 | -52.46 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240902 | 160759 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240902 | 150812 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240902 | 140809 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240902 | 130805 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240902 | 120808 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240902 | 110801 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240902 | 100800 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240902 | 090755 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3670 | 2720 | 3195 | 0.00 | 0.00 | 0 | 0 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 3195 | 5 | 475 | 500 | 1910 | 5 | 1 | 1050000 | 34 | -9.23 | 1.31 | 12 | 0.00 | -346.00 | 2440.00 | 6780 | 20230825 | -52.88 | 2040 | 20240319 | 56.62 | 3565 | -10.38 | 20240612 | 2040 | 56.62 | 20240319 | 6720 | -52.46 | 20230905 | 2040 | 56.62 | 20240319 | 0.00 | N | 217320 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |