KissMeData/217480/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160957	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
3	20230831	151232	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
4	20230831	141342	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
5	20230831	131302	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
6	20230831	121352	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
7	20230831	111823	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
8	20230831	101438	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
9	20230831	091304	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
10	20230830	161001	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
11	20230830	151208	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
12	20230830	141258	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
13	20230830	131249	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
14	20230830	121300	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
15	20230830	111803	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
16	20230830	101341	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
17	20230830	091242	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
18	20230829	160954	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
19	20230829	151217	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
20	20230829	141343	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
21	20230829	131245	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
22	20230829	121338	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
23	20230829	112017	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
24	20230829	101436	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
25	20230829	090938	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
26	20230828	160927	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
27	20230828	150937	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
28	20230828	140938	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
29	20230828	130947	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
30	20230828	120939	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
31	20230828	110934	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
32	20230828	100924	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
33	20230828	090937	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
34	20230825	160931	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
35	20230825	150937	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
36	20230825	140935	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
37	20230825	130930	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
38	20230825	120931	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
39	20230825	110931	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
40	20230825	100936	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
41	20230825	090929	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
42	20230824	160924	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
43	20230824	150923	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
44	20230824	140924	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
45	20230824	130927	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
46	20230824	120930	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
47	20230824	110926	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
48	20230824	100922	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
49	20230824	090925	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
50	20230823	160922	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
51	20230823	150919	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
52	20230823	140928	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
53	20230823	130918	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
54	20230823	120926	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
55	20230823	110920	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
56	20230823	100921	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
57	20230823	090928	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
58	20230822	160916	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
59	20230822	150917	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
60	20230822	140917	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
61	20230822	130914	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
62	20230822	120903	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
63	20230822	110916	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
64	20230822	100912	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
65	20230822	090912	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
66	20230821	160910	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
67	20230821	150917	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
68	20230821	140913	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
69	20230821	130923	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
70	20230821	120920	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
71	20230821	110912	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
72	20230821	100910	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
73	20230821	090919	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
74	20230818	160912	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
75	20230818	150903	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
76	20230818	140910	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
77	20230818	130904	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
78	20230818	120915	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
79	20230818	110907	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
80	20230818	100911	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
81	20230818	090915	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
82	20230817	160911	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
83	20230817	150917	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
84	20230817	140908	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
85	20230817	130906	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
86	20230817	120909	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
87	20230817	110910	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
88	20230817	100905	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
89	20230817	090903	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
90	20230816	160909	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
91	20230816	150911	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
92	20230816	140909	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
93	20230816	130906	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
94	20230816	120918	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
95	20230816	110914	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
96	20230816	100910	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
97	20230816	090906	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
98	20230814	160859	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
99	20230814	150855	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
100	20230814	140857	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
101	20230814	130848	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
102	20230814	120855	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
103	20230814	110849	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
104	20230814	100850	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
105	20230814	090849	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
106	20230811	160850	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
107	20230811	150845	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
108	20230811	140843	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
109	20230811	130842	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
110	20230811	120834	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
111	20230811	110835	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
112	20230811	100832	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
113	20230811	090842	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
114	20230810	160833	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
115	20230810	150830	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
116	20230810	140830	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
117	20230810	130823	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
118	20230810	120839	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
119	20230810	110840	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
120	20230810	100834	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
121	20230810	090844	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
122	20230809	160833	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
123	20230809	150822	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
124	20230809	140820	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
125	20230809	130840	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
126	20230809	120837	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
127	20230809	110831	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
128	20230809	100820	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
129	20230809	090824	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
130	20230808	160840	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
131	20230808	150830	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
132	20230808	140826	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
133	20230808	130817	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
134	20230808	120824	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
135	20230808	110813	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
136	20230808	100825	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
137	20230808	090831	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
138	20230807	160821	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
139	20230807	150822	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
140	20230807	140826	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
141	20230807	130818	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
142	20230807	120817	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
143	20230807	110810	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
144	20230807	100820	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
145	20230807	090817	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
146	20230804	160811	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
147	20230804	150811	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
148	20230804	140824	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
149	20230804	130809	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
150	20230804	120807	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
151	20230804	110816	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
152	20230804	100802	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
153	20230804	090802	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
154	20230803	160804	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
155	20230803	150811	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
156	20230803	140802	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
157	20230803	130806	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
158	20230803	120809	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
159	20230803	110800	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
160	20230803	100757	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
161	20230803	090759	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
162	20230802	160804	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
163	20230802	150813	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
164	20230802	140805	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
165	20230802	130800	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
166	20230802	120754	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
167	20230802	110756	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
168	20230802	100758	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
169	20230802	090757	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
170	20230801	160758	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
171	20230801	150753	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
172	20230801	140809	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
173	20230801	130751	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
174	20230801	120751	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
175	20230801	110748	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
176	20230801	100752	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N
177	20230801	090746	58	100.00	KOSDAQ		화학	N	N	N	N		N	349	0	3	0.00	0	0	0.00	0	0	0	453	245	349	0.00	6.25	0	0	349	349	349	349	349	349	349	213	104	500	0	1	1	42608662	149	-0.22	0.56	12	0.00	-1568.00	626.00	3885	20221021	-91.02	345	20230322	1.16	1870	-81.34	20230209	345	1.16	20230322	3885	-91.02	20221021	345	1.16	20230322	0.00	N	217480	500	213 억		2662429	N	N	0	N	00	N