32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 204800 | 1092875396 | 782 | 782 | 782 | 782 | 30384 |
| 3 | 20250214 | 204700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20250214 | 204600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20250214 | 204500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20250214 | 204400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20250214 | 204300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20250214 | 204200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20250214 | 204100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20250214 | 204000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20250214 | 203900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20250214 | 203800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20250214 | 203700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20250214 | 203600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20250214 | 203500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20250214 | 203400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20250214 | 203300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20250214 | 203200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20250214 | 203100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20250214 | 203000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20250214 | 202900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20250214 | 202800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20250214 | 202700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20250214 | 202600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20250214 | 202500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20250214 | 202400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20250214 | 202300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20250214 | 202200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20250214 | 202100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20250214 | 202000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20250214 | 201900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20250214 | 201800 | 1092875396 | 782 | 782 | 782 | 782 | 30384 |
| 33 | 20250214 | 201700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20250214 | 201600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20250214 | 201500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20250214 | 201400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20250214 | 201300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20250214 | 201200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20250214 | 201100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20250214 | 201000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20250214 | 200900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20250214 | 200800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20250214 | 200700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20250214 | 200600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20250214 | 200500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20250214 | 200400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20250214 | 200300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20250214 | 200200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20250214 | 200100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20250214 | 200000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20250214 | 195900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20250214 | 195800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20250214 | 195700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20250214 | 195600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20250214 | 195500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20250214 | 195400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20250214 | 195300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20250214 | 195200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20250214 | 195100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20250214 | 195000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20250214 | 194900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20250214 | 194800 | 1092875396 | 782 | 782 | 782 | 782 | 30384 |
| 63 | 20250214 | 194700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20250214 | 194600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20250214 | 194500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20250214 | 194400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20250214 | 194300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20250214 | 194200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20250214 | 194100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20250214 | 194000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20250214 | 193900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20250214 | 193800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20250214 | 193700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20250214 | 193600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20250214 | 193500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20250214 | 193400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20250214 | 193300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20250214 | 193200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20250214 | 193100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20250214 | 193000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20250214 | 192900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20250214 | 192800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20250214 | 192700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20250214 | 192600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20250214 | 192500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20250214 | 192400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20250214 | 192300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20250214 | 192200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20250214 | 192100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20250214 | 192000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20250214 | 191900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20250214 | 191800 | 1092875396 | 782 | 782 | 782 | 782 | 30384 |
| 93 | 20250214 | 191700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20250214 | 191600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20250214 | 191500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20250214 | 191400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20250214 | 191300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20250214 | 191200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20250214 | 191100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20250214 | 191000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20250214 | 190900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20250214 | 190800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20250214 | 190700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20250214 | 190600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20250214 | 190500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20250214 | 190400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20250214 | 190300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20250214 | 190200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20250214 | 190100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20250214 | 190000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20250214 | 185900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20250214 | 185800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20250214 | 185700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20250214 | 185600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20250214 | 185500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20250214 | 185400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20250214 | 185300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20250214 | 185200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20250214 | 185100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20250214 | 185000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20250214 | 184900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20250214 | 184800 | 1092875396 | 782 | 782 | 782 | 782 | 30384 |
| 123 | 20250214 | 184700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20250214 | 184600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20250214 | 184500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20250214 | 184400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20250214 | 184300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20250214 | 184200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20250214 | 184100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20250214 | 184000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20250214 | 183900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20250214 | 183800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20250214 | 183700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20250214 | 183600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20250214 | 183500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20250214 | 183400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20250214 | 183300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20250214 | 183200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20250214 | 183100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20250214 | 183000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20250214 | 182900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20250214 | 182800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20250214 | 182700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20250214 | 182600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20250214 | 182500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20250214 | 182400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20250214 | 182300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20250214 | 182200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20250214 | 182100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20250214 | 182000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20250214 | 181900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20250214 | 181800 | 1092875396 | 782 | 782 | 782 | 782 | 30384 |
| 153 | 20250214 | 181700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20250214 | 181600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20250214 | 181500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20250214 | 181400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20250214 | 181300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20250214 | 181200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20250214 | 181100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20250214 | 181000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20250214 | 180900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20250214 | 180800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20250214 | 180700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20250214 | 180600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20250214 | 180500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20250214 | 180400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20250214 | 180300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20250214 | 180200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20250214 | 180100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20250214 | 180000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20250214 | 175900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20250214 | 175800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20250214 | 175700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20250214 | 175600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20250214 | 175500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20250214 | 175400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20250214 | 175300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20250214 | 175200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20250214 | 175100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20250214 | 175000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20250214 | 174900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20250214 | 174800 | 1092875396 | 782 | 782 | 782 | 782 | 30384 |
| 183 | 20250214 | 174700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20250214 | 174600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20250214 | 174500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20250214 | 174400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20250214 | 174300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20250214 | 174200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20250214 | 174100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20250214 | 174000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20250214 | 173900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 192 | 20250214 | 173800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20250214 | 173700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20250214 | 173600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20250214 | 173500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20250214 | 173400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 197 | 20250214 | 173300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 198 | 20250214 | 173200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 199 | 20250214 | 173100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 200 | 20250214 | 173000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 201 | 20250214 | 172900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 202 | 20250214 | 172800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 203 | 20250214 | 172700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 204 | 20250214 | 172600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 205 | 20250214 | 172500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 206 | 20250214 | 172400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 207 | 20250214 | 172300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 208 | 20250214 | 172200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 209 | 20250214 | 172100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 210 | 20250214 | 172000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 211 | 20250214 | 171900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 212 | 20250214 | 171800 | 1092875396 | 782 | 782 | 782 | 782 | 30384 |
| 213 | 20250214 | 171700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 214 | 20250214 | 171600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 215 | 20250214 | 171500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 216 | 20250214 | 171400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 217 | 20250214 | 171300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 218 | 20250214 | 171200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 219 | 20250214 | 171100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 220 | 20250214 | 171000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 221 | 20250214 | 170900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 222 | 20250214 | 170800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 223 | 20250214 | 170700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 224 | 20250214 | 170600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 225 | 20250214 | 170500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 226 | 20250214 | 170400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 227 | 20250214 | 170300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 228 | 20250214 | 170200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 229 | 20250214 | 170100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 230 | 20250214 | 170000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 231 | 20250214 | 165900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 232 | 20250214 | 165800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 233 | 20250214 | 165700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 234 | 20250214 | 165600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 235 | 20250214 | 165500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 236 | 20250214 | 165400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 237 | 20250214 | 165300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 238 | 20250214 | 165200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 239 | 20250214 | 165100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 240 | 20250214 | 165000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 241 | 20250214 | 164900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 242 | 20250214 | 164800 | 1092875396 | 782 | 782 | 782 | 782 | 30384 |
| 243 | 20250214 | 164700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 244 | 20250214 | 164600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 245 | 20250214 | 164500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 246 | 20250214 | 164400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 247 | 20250214 | 164300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 248 | 20250214 | 164200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 249 | 20250214 | 164100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 250 | 20250214 | 164000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 251 | 20250214 | 163900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 252 | 20250214 | 163800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 253 | 20250214 | 163700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 254 | 20250214 | 163600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 255 | 20250214 | 163500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 256 | 20250214 | 163400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 257 | 20250214 | 163300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 258 | 20250214 | 163200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 259 | 20250214 | 163100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 260 | 20250214 | 163000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 261 | 20250214 | 162900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 262 | 20250214 | 162800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 263 | 20250214 | 162700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 264 | 20250214 | 162600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 265 | 20250214 | 162500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 266 | 20250214 | 162400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 267 | 20250214 | 162300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 268 | 20250214 | 162200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 269 | 20250214 | 162100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 270 | 20250214 | 162000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 271 | 20250214 | 161900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 272 | 20250214 | 161800 | 1092875396 | 782 | 782 | 782 | 782 | 30384 |
| 273 | 20250214 | 161700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 274 | 20250214 | 161600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 275 | 20250214 | 161500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 276 | 20250214 | 161400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 277 | 20250214 | 161300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 278 | 20250214 | 161200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 279 | 20250214 | 161100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 280 | 20250214 | 161000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 281 | 20250214 | 160900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 282 | 20250214 | 160800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 283 | 20250214 | 160700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 284 | 20250214 | 160600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 285 | 20250214 | 160500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 286 | 20250214 | 160400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 287 | 20250214 | 160300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 288 | 20250214 | 160200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 289 | 20250214 | 160100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 290 | 20250214 | 160000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 291 | 20250214 | 155900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 292 | 20250214 | 155800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 293 | 20250214 | 155700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 294 | 20250214 | 155600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 295 | 20250214 | 155500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 296 | 20250214 | 155400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 297 | 20250214 | 155300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 298 | 20250214 | 155200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 299 | 20250214 | 155100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 300 | 20250214 | 155000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 301 | 20250214 | 154900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 302 | 20250214 | 154800 | 1092875396 | 782 | 782 | 782 | 782 | 30384 |
| 303 | 20250214 | 154700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 304 | 20250214 | 154600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 305 | 20250214 | 154500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 306 | 20250214 | 154400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 307 | 20250214 | 154300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 308 | 20250214 | 154200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 309 | 20250214 | 154100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 310 | 20250214 | 154000 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 311 | 20250214 | 153900 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 312 | 20250214 | 153800 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 313 | 20250214 | 153700 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 314 | 20250214 | 153600 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 315 | 20250214 | 153500 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 316 | 20250214 | 153400 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 317 | 20250214 | 153300 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 318 | 20250214 | 153200 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 319 | 20250214 | 153100 | 1092875396 | 782 | 782 | 782 | 782 | 0 |
| 320 | 20250214 | 153000 | 1092875396 | 782 | 782 | 782 | 782 | 30384 |
| 321 | 20250214 | 152900 | 1069115108 | 783 | 783 | 783 | 783 | 0 |
| 322 | 20250214 | 152800 | 1069115108 | 783 | 783 | 783 | 783 | 0 |
| 323 | 20250214 | 152700 | 1069115108 | 783 | 783 | 783 | 783 | 0 |
| 324 | 20250214 | 152600 | 1069115108 | 783 | 783 | 783 | 783 | 0 |
| 325 | 20250214 | 152500 | 1069115108 | 783 | 783 | 783 | 783 | 0 |
| 326 | 20250214 | 152400 | 1069115108 | 783 | 783 | 783 | 783 | 0 |
| 327 | 20250214 | 152300 | 1069115108 | 783 | 783 | 783 | 783 | 0 |
| 328 | 20250214 | 152200 | 1069115108 | 783 | 783 | 783 | 783 | 0 |
| 329 | 20250214 | 152100 | 1069115108 | 783 | 783 | 783 | 783 | 0 |
| 330 | 20250214 | 152000 | 1069115108 | 783 | 783 | 783 | 783 | 0 |
| 331 | 20250214 | 151900 | 1069115108 | 783 | 783 | 783 | 783 | 1421 |
| 332 | 20250214 | 151800 | 1068002465 | 783 | 783 | 783 | 782 | 5027 |
| 333 | 20250214 | 151700 | 1064066345 | 783 | 781 | 783 | 781 | 5023 |
| 334 | 20250214 | 151600 | 1060142396 | 781 | 781 | 784 | 781 | 4126 |
| 335 | 20250214 | 151500 | 1056915685 | 781 | 781 | 781 | 781 | 2000 |
| 336 | 20250214 | 151400 | 1055353685 | 783 | 780 | 783 | 780 | 1261 |
| 337 | 20250214 | 151300 | 1054369781 | 780 | 780 | 781 | 780 | 10910 |
| 338 | 20250214 | 151200 | 1045849981 | 780 | 779 | 780 | 779 | 8580 |
| 339 | 20250214 | 151100 | 1039164081 | 779 | 779 | 779 | 779 | 0 |
| 340 | 20250214 | 151000 | 1039164081 | 779 | 779 | 779 | 779 | 2000 |
| 341 | 20250214 | 150900 | 1037606081 | 779 | 779 | 779 | 779 | 0 |
| 342 | 20250214 | 150800 | 1037606081 | 779 | 778 | 779 | 778 | 3012 |
| 343 | 20250214 | 150700 | 1035261745 | 779 | 779 | 780 | 778 | 1400 |
| 344 | 20250214 | 150600 | 1034171740 | 780 | 781 | 781 | 780 | 7401 |
| 345 | 20250214 | 150500 | 1028392559 | 780 | 780 | 781 | 780 | 12153 |
| 346 | 20250214 | 150400 | 1018913216 | 779 | 782 | 782 | 779 | 4863 |
| 347 | 20250214 | 150300 | 1015124783 | 779 | 780 | 780 | 779 | 10027 |
| 348 | 20250214 | 150200 | 1007313723 | 779 | 779 | 779 | 779 | 20 |
| 349 | 20250214 | 150100 | 1007298143 | 782 | 782 | 782 | 782 | 0 |
| 350 | 20250214 | 150000 | 1007298143 | 782 | 782 | 782 | 782 | 100 |
| 351 | 20250214 | 145900 | 1007219943 | 782 | 782 | 782 | 781 | 705 |
| 352 | 20250214 | 145800 | 1006668637 | 778 | 783 | 783 | 778 | 7770 |
| 353 | 20250214 | 145700 | 1000618400 | 781 | 781 | 781 | 781 | 2003 |
| 354 | 20250214 | 145600 | 999054057 | 782 | 782 | 782 | 782 | 0 |
| 355 | 20250214 | 145500 | 999054057 | 782 | 781 | 782 | 781 | 5004 |
| 356 | 20250214 | 145400 | 995140933 | 783 | 783 | 783 | 783 | 0 |
| 357 | 20250214 | 145300 | 995140933 | 783 | 783 | 783 | 783 | 14 |
| 358 | 20250214 | 145200 | 995129971 | 783 | 783 | 783 | 779 | 6479 |
| 359 | 20250214 | 145100 | 990082816 | 780 | 780 | 780 | 780 | 3100 |
| 360 | 20250214 | 145000 | 987664816 | 780 | 781 | 781 | 780 | 1000 |
| 361 | 20250214 | 144900 | 986884578 | 781 | 781 | 781 | 781 | 0 |
| 362 | 20250214 | 144800 | 986884578 | 781 | 781 | 781 | 781 | 2000 |
| 363 | 20250214 | 144700 | 985322578 | 783 | 782 | 783 | 782 | 173 |
| 364 | 20250214 | 144600 | 985187282 | 783 | 783 | 783 | 783 | 2 |
| 365 | 20250214 | 144500 | 985185716 | 783 | 783 | 783 | 783 | 0 |
| 366 | 20250214 | 144400 | 985185716 | 783 | 783 | 783 | 783 | 1 |
| 367 | 20250214 | 144300 | 985184933 | 782 | 782 | 782 | 782 | 39 |
| 368 | 20250214 | 144200 | 985154435 | 782 | 783 | 783 | 782 | 1360 |
| 369 | 20250214 | 144100 | 984090755 | 786 | 783 | 786 | 783 | 5390 |
| 370 | 20250214 | 144000 | 979864668 | 784 | 781 | 784 | 781 | 10288 |
| 371 | 20250214 | 143900 | 971814798 | 780 | 779 | 780 | 779 | 3900 |
| 372 | 20250214 | 143800 | 968773198 | 779 | 780 | 780 | 779 | 61 |
| 373 | 20250214 | 143700 | 968725643 | 781 | 781 | 781 | 781 | 129 |
| 374 | 20250214 | 143600 | 968624894 | 781 | 780 | 781 | 780 | 300 |
| 375 | 20250214 | 143500 | 968390599 | 782 | 782 | 782 | 782 | 0 |
| 376 | 20250214 | 143400 | 968390599 | 782 | 781 | 782 | 780 | 2004 |
| 377 | 20250214 | 143300 | 966827472 | 782 | 778 | 782 | 778 | 9103 |
| 378 | 20250214 | 143200 | 959731287 | 777 | 777 | 777 | 777 | 10000 |
| 379 | 20250214 | 143100 | 951961287 | 777 | 777 | 777 | 777 | 0 |
| 380 | 20250214 | 143000 | 951961287 | 777 | 781 | 781 | 777 | 2523 |
| 381 | 20250214 | 142900 | 949998419 | 780 | 779 | 781 | 779 | 11261 |
| 382 | 20250214 | 142800 | 941214838 | 780 | 780 | 780 | 780 | 0 |
| 383 | 20250214 | 142700 | 941214838 | 780 | 780 | 780 | 780 | 581 |
| 384 | 20250214 | 142600 | 940761658 | 780 | 780 | 780 | 777 | 970 |
| 385 | 20250214 | 142500 | 940007465 | 777 | 778 | 778 | 777 | 8871 |
| 386 | 20250214 | 142400 | 933112024 | 780 | 780 | 780 | 780 | 0 |
| 387 | 20250214 | 142300 | 933112024 | 780 | 780 | 780 | 780 | 0 |
| 388 | 20250214 | 142200 | 933112024 | 780 | 780 | 780 | 780 | 384 |
| 389 | 20250214 | 142100 | 932812504 | 780 | 780 | 780 | 780 | 300 |
| 390 | 20250214 | 142000 | 932578504 | 780 | 782 | 782 | 780 | 4600 |
| 391 | 20250214 | 141900 | 928982504 | 783 | 783 | 783 | 783 | 0 |
| 392 | 20250214 | 141800 | 928982504 | 783 | 783 | 783 | 783 | 400 |
| 393 | 20250214 | 141700 | 928669304 | 783 | 783 | 783 | 783 | 4 |
| 394 | 20250214 | 141600 | 928666172 | 783 | 782 | 783 | 778 | 24018 |
| 395 | 20250214 | 141500 | 909866784 | 781 | 782 | 782 | 780 | 1150 |
| 396 | 20250214 | 141400 | 908969592 | 783 | 778 | 783 | 778 | 3001 |
| 397 | 20250214 | 141300 | 906634809 | 783 | 783 | 783 | 778 | 10625 |
| 398 | 20250214 | 141200 | 898362939 | 779 | 779 | 783 | 779 | 2001 |
| 399 | 20250214 | 141100 | 896804156 | 779 | 780 | 780 | 779 | 1462 |
| 400 | 20250214 | 141000 | 895665081 | 780 | 783 | 783 | 780 | 4501 |
| 401 | 20250214 | 140900 | 892154298 | 780 | 780 | 783 | 780 | 3630 |
| 402 | 20250214 | 140800 | 889322892 | 780 | 780 | 780 | 780 | 2150 |
| 403 | 20250214 | 140700 | 887645892 | 780 | 780 | 780 | 780 | 0 |
| 404 | 20250214 | 140600 | 887645892 | 780 | 783 | 783 | 780 | 2151 |
| 405 | 20250214 | 140500 | 885968109 | 781 | 783 | 783 | 781 | 6 |
| 406 | 20250214 | 140400 | 885963413 | 780 | 780 | 780 | 780 | 2757 |
| 407 | 20250214 | 140300 | 883812953 | 780 | 780 | 780 | 780 | 1000 |
| 408 | 20250214 | 140200 | 883032953 | 778 | 780 | 780 | 778 | 3000 |
| 409 | 20250214 | 140100 | 880694953 | 778 | 780 | 780 | 778 | 5950 |
| 410 | 20250214 | 140000 | 876055803 | 780 | 780 | 780 | 780 | 0 |
| 411 | 20250214 | 135900 | 876055803 | 780 | 781 | 781 | 780 | 4000 |
| 412 | 20250214 | 135800 | 872935766 | 783 | 783 | 783 | 783 | 5 |
| 413 | 20250214 | 135700 | 872931851 | 783 | 782 | 783 | 782 | 15 |
| 414 | 20250214 | 135600 | 872920107 | 782 | 782 | 782 | 782 | 1 |
| 415 | 20250214 | 135500 | 872919325 | 782 | 782 | 782 | 782 | 0 |
| 416 | 20250214 | 135400 | 872919325 | 782 | 782 | 782 | 782 | 4 |
| 417 | 20250214 | 135300 | 872916197 | 783 | 783 | 783 | 783 | 62 |
| 418 | 20250214 | 135200 | 872867651 | 783 | 783 | 783 | 783 | 17000 |
| 419 | 20250214 | 135100 | 859556651 | 783 | 783 | 783 | 780 | 121 |
| 420 | 20250214 | 135000 | 859461911 | 783 | 783 | 783 | 783 | 200 |
| 421 | 20250214 | 134900 | 859305311 | 783 | 783 | 783 | 783 | 1200 |
| 422 | 20250214 | 134800 | 858365711 | 783 | 784 | 784 | 783 | 10500 |
| 423 | 20250214 | 134700 | 850143711 | 784 | 783 | 784 | 783 | 550 |
| 424 | 20250214 | 134600 | 849712570 | 784 | 779 | 784 | 778 | 1632 |
| 425 | 20250214 | 134500 | 848441141 | 779 | 781 | 781 | 779 | 2200 |
| 426 | 20250214 | 134400 | 846725744 | 781 | 781 | 781 | 781 | 1000 |
| 427 | 20250214 | 134300 | 845944744 | 787 | 787 | 787 | 787 | 0 |
| 428 | 20250214 | 134200 | 845944744 | 787 | 787 | 787 | 787 | 0 |
| 429 | 20250214 | 134100 | 845944744 | 787 | 787 | 787 | 787 | 1 |
| 430 | 20250214 | 134000 | 845943957 | 781 | 781 | 781 | 781 | 147 |
| 431 | 20250214 | 133900 | 845829150 | 780 | 780 | 780 | 780 | 79 |
| 432 | 20250214 | 133800 | 845767530 | 780 | 782 | 787 | 780 | 6176 |
| 433 | 20250214 | 133700 | 840942959 | 787 | 787 | 787 | 787 | 1 |
| 434 | 20250214 | 133600 | 840942172 | 782 | 782 | 782 | 782 | 1000 |
| 435 | 20250214 | 133500 | 840160172 | 782 | 785 | 788 | 782 | 11000 |
| 436 | 20250214 | 133400 | 831496563 | 788 | 788 | 788 | 788 | 1004 |
| 437 | 20250214 | 133300 | 830705411 | 788 | 786 | 788 | 786 | 100 |
| 438 | 20250214 | 133200 | 830626760 | 786 | 786 | 786 | 786 | 4948 |
| 439 | 20250214 | 133100 | 826737632 | 786 | 783 | 786 | 783 | 1970 |
| 440 | 20250214 | 133000 | 825194364 | 786 | 786 | 786 | 785 | 1301 |
| 441 | 20250214 | 132900 | 824171779 | 786 | 784 | 786 | 784 | 1726 |
| 442 | 20250214 | 132800 | 822816873 | 784 | 784 | 784 | 784 | 3244 |
| 443 | 20250214 | 132700 | 820273577 | 784 | 784 | 784 | 784 | 0 |
| 444 | 20250214 | 132600 | 820273577 | 784 | 784 | 784 | 784 | 0 |
| 445 | 20250214 | 132500 | 820273577 | 784 | 784 | 784 | 784 | 0 |
| 446 | 20250214 | 132400 | 820273577 | 784 | 780 | 784 | 780 | 34 |
| 447 | 20250214 | 132300 | 820247045 | 784 | 781 | 784 | 780 | 253 |
| 448 | 20250214 | 132200 | 820049513 | 784 | 782 | 784 | 782 | 70 |
| 449 | 20250214 | 132100 | 819994712 | 781 | 781 | 781 | 781 | 10 |
| 450 | 20250214 | 132000 | 819986902 | 783 | 783 | 783 | 783 | 0 |
| 451 | 20250214 | 131900 | 819986902 | 783 | 783 | 783 | 783 | 0 |
| 452 | 20250214 | 131800 | 819986902 | 783 | 780 | 783 | 780 | 1003 |
| 453 | 20250214 | 131700 | 819204553 | 783 | 782 | 783 | 782 | 645 |
| 454 | 20250214 | 131600 | 818700160 | 782 | 782 | 782 | 782 | 150 |
| 455 | 20250214 | 131500 | 818582860 | 783 | 782 | 783 | 782 | 80 |
| 456 | 20250214 | 131400 | 818520299 | 782 | 782 | 783 | 782 | 713 |
| 457 | 20250214 | 131300 | 817962237 | 783 | 783 | 783 | 781 | 601 |
| 458 | 20250214 | 131200 | 817492048 | 771 | 781 | 781 | 771 | 10000 |
| 459 | 20250214 | 131100 | 809740114 | 784 | 784 | 784 | 784 | 30 |
| 460 | 20250214 | 131000 | 809716594 | 784 | 784 | 784 | 784 | 1724 |
| 461 | 20250214 | 130900 | 808364978 | 783 | 780 | 783 | 780 | 20522 |
| 462 | 20250214 | 130800 | 792296924 | 780 | 780 | 780 | 780 | 77 |
| 463 | 20250214 | 130700 | 792236864 | 780 | 779 | 780 | 779 | 1250 |
| 464 | 20250214 | 130600 | 791262549 | 779 | 779 | 779 | 779 | 724 |
| 465 | 20250214 | 130500 | 790698553 | 779 | 779 | 779 | 779 | 0 |
| 466 | 20250214 | 130400 | 790698553 | 779 | 779 | 779 | 779 | 0 |
| 467 | 20250214 | 130300 | 790698553 | 779 | 779 | 779 | 779 | 0 |
| 468 | 20250214 | 130200 | 790698553 | 779 | 779 | 779 | 779 | 3 |
| 469 | 20250214 | 130100 | 790696216 | 777 | 777 | 777 | 777 | 7 |
| 470 | 20250214 | 130000 | 790690777 | 777 | 777 | 777 | 777 | 291 |
| 471 | 20250214 | 125900 | 790464670 | 777 | 777 | 777 | 777 | 0 |
| 472 | 20250214 | 125800 | 790464670 | 777 | 777 | 777 | 777 | 9 |
| 473 | 20250214 | 125700 | 790457677 | 778 | 778 | 778 | 778 | 0 |
| 474 | 20250214 | 125600 | 790457677 | 778 | 779 | 779 | 778 | 2239 |
| 475 | 20250214 | 125500 | 788715615 | 778 | 778 | 778 | 778 | 0 |
| 476 | 20250214 | 125400 | 788715615 | 778 | 778 | 778 | 778 | 4599 |
| 477 | 20250214 | 125300 | 785137593 | 778 | 777 | 778 | 777 | 8123 |
| 478 | 20250214 | 125200 | 778821236 | 780 | 780 | 780 | 780 | 0 |
| 479 | 20250214 | 125100 | 778821236 | 780 | 780 | 780 | 780 | 2 |
| 480 | 20250214 | 125000 | 778819676 | 780 | 780 | 780 | 780 | 5985 |
| 481 | 20250214 | 124900 | 774151376 | 780 | 780 | 780 | 780 | 782 |
| 482 | 20250214 | 124800 | 773541416 | 780 | 778 | 780 | 776 | 9561 |
| 483 | 20250214 | 124700 | 766104314 | 779 | 778 | 780 | 778 | 2525 |
| 484 | 20250214 | 124600 | 764137836 | 778 | 778 | 778 | 778 | 305 |
| 485 | 20250214 | 124500 | 763900546 | 776 | 775 | 780 | 775 | 12834 |
| 486 | 20250214 | 124400 | 753903334 | 775 | 775 | 775 | 775 | 44 |
| 487 | 20250214 | 124300 | 753869234 | 775 | 775 | 776 | 775 | 5652 |
| 488 | 20250214 | 124200 | 749484387 | 774 | 774 | 774 | 774 | 10 |
| 489 | 20250214 | 124100 | 749476647 | 774 | 774 | 774 | 774 | 0 |
| 490 | 20250214 | 124000 | 749476647 | 774 | 774 | 774 | 774 | 501 |
| 491 | 20250214 | 123900 | 749088873 | 774 | 771 | 774 | 769 | 40118 |
| 492 | 20250214 | 123800 | 718157856 | 771 | 770 | 771 | 770 | 14002 |
| 493 | 20250214 | 123700 | 707376314 | 770 | 770 | 770 | 770 | 10 |
| 494 | 20250214 | 123600 | 707368614 | 770 | 770 | 770 | 770 | 58 |
| 495 | 20250214 | 123500 | 707323954 | 768 | 768 | 768 | 767 | 1345 |
| 496 | 20250214 | 123400 | 706291994 | 768 | 768 | 768 | 768 | 500 |
| 497 | 20250214 | 123300 | 705907994 | 768 | 767 | 768 | 767 | 1058 |
| 498 | 20250214 | 123200 | 705095643 | 768 | 768 | 768 | 768 | 2364 |
| 499 | 20250214 | 123100 | 703280091 | 770 | 770 | 770 | 770 | 10 |
| 500 | 20250214 | 123000 | 703272391 | 771 | 768 | 771 | 767 | 9974 |
| 501 | 20250214 | 122900 | 695622229 | 767 | 768 | 771 | 767 | 23699 |
| 502 | 20250214 | 122800 | 677421391 | 770 | 771 | 771 | 769 | 7781 |
| 503 | 20250214 | 122700 | 671430660 | 771 | 771 | 771 | 771 | 2000 |
| 504 | 20250214 | 122600 | 669888660 | 771 | 771 | 774 | 771 | 1677 |
| 505 | 20250214 | 122500 | 668595339 | 774 | 774 | 774 | 774 | 137 |
| 506 | 20250214 | 122400 | 668489301 | 775 | 767 | 775 | 767 | 10166 |
| 507 | 20250214 | 122300 | 660617290 | 768 | 769 | 769 | 767 | 10757 |
| 508 | 20250214 | 122200 | 652356822 | 769 | 770 | 770 | 769 | 1220 |
| 509 | 20250214 | 122100 | 651418422 | 769 | 770 | 770 | 769 | 219 |
| 510 | 20250214 | 122000 | 651249887 | 770 | 770 | 770 | 769 | 12529 |
| 511 | 20250214 | 121900 | 641603857 | 770 | 771 | 772 | 770 | 11736 |
| 512 | 20250214 | 121800 | 632556951 | 772 | 774 | 774 | 771 | 11342 |
| 513 | 20250214 | 121700 | 623796293 | 773 | 773 | 773 | 773 | 0 |
| 514 | 20250214 | 121600 | 623796293 | 773 | 773 | 773 | 773 | 192 |
| 515 | 20250214 | 121500 | 623647877 | 773 | 773 | 773 | 773 | 200 |
| 516 | 20250214 | 121400 | 623493277 | 773 | 774 | 774 | 773 | 191 |
| 517 | 20250214 | 121300 | 623345543 | 774 | 774 | 774 | 773 | 479 |
| 518 | 20250214 | 121200 | 622975007 | 774 | 774 | 774 | 774 | 642 |
| 519 | 20250214 | 121100 | 622478099 | 776 | 775 | 776 | 774 | 1501 |
| 520 | 20250214 | 121000 | 621315323 | 775 | 774 | 775 | 774 | 1118 |
| 521 | 20250214 | 120900 | 620449973 | 775 | 775 | 775 | 775 | 3 |
| 522 | 20250214 | 120800 | 620447648 | 775 | 774 | 775 | 774 | 3199 |
| 523 | 20250214 | 120700 | 617971617 | 775 | 775 | 775 | 774 | 8052 |
| 524 | 20250214 | 120600 | 611737317 | 774 | 775 | 775 | 774 | 614 |
| 525 | 20250214 | 120500 | 611262021 | 775 | 775 | 775 | 774 | 329 |
| 526 | 20250214 | 120400 | 611007064 | 775 | 773 | 775 | 773 | 5561 |
| 527 | 20250214 | 120300 | 606708309 | 773 | 773 | 773 | 773 | 111 |
| 528 | 20250214 | 120200 | 606622506 | 773 | 770 | 773 | 770 | 1038 |
| 529 | 20250214 | 120100 | 605823237 | 773 | 770 | 773 | 770 | 3294 |
| 530 | 20250214 | 120000 | 603286685 | 770 | 770 | 771 | 770 | 22586 |
| 531 | 20250214 | 115900 | 585895464 | 771 | 771 | 771 | 771 | 1536 |
| 532 | 20250214 | 115800 | 584711208 | 771 | 770 | 771 | 770 | 777 |
| 533 | 20250214 | 115700 | 584112147 | 771 | 773 | 773 | 771 | 2692 |
| 534 | 20250214 | 115600 | 582036399 | 773 | 773 | 773 | 773 | 105 |
| 535 | 20250214 | 115500 | 581955234 | 771 | 771 | 771 | 771 | 5523 |
| 536 | 20250214 | 115400 | 577697001 | 771 | 771 | 771 | 771 | 9917 |
| 537 | 20250214 | 115300 | 570050994 | 771 | 771 | 771 | 771 | 530 |
| 538 | 20250214 | 115200 | 569642364 | 771 | 771 | 771 | 771 | 19325 |
| 539 | 20250214 | 115100 | 554742789 | 771 | 771 | 773 | 771 | 13437 |
| 540 | 20250214 | 115000 | 544378862 | 771 | 773 | 773 | 771 | 1203 |
| 541 | 20250214 | 114900 | 543451245 | 773 | 773 | 773 | 773 | 7 |
| 542 | 20250214 | 114800 | 543445834 | 773 | 771 | 773 | 771 | 410 |
| 543 | 20250214 | 114700 | 543129704 | 771 | 771 | 771 | 770 | 1480 |
| 544 | 20250214 | 114600 | 541989774 | 771 | 772 | 772 | 771 | 17257 |
| 545 | 20250214 | 114500 | 528683547 | 774 | 772 | 774 | 772 | 1028 |
| 546 | 20250214 | 114400 | 527888987 | 772 | 772 | 772 | 772 | 710 |
| 547 | 20250214 | 114300 | 527340867 | 772 | 773 | 775 | 771 | 23677 |
| 548 | 20250214 | 114200 | 509065805 | 775 | 775 | 775 | 775 | 1 |
| 549 | 20250214 | 114100 | 509065030 | 773 | 773 | 775 | 773 | 4076 |
| 550 | 20250214 | 114000 | 505914280 | 773 | 774 | 775 | 773 | 3581 |
| 551 | 20250214 | 113900 | 503142995 | 775 | 775 | 775 | 775 | 60 |
| 552 | 20250214 | 113800 | 503096495 | 774 | 775 | 775 | 774 | 4651 |
| 553 | 20250214 | 113700 | 499493100 | 776 | 778 | 778 | 776 | 6447 |
| 554 | 20250214 | 113600 | 494486304 | 778 | 777 | 778 | 777 | 1044 |
| 555 | 20250214 | 113500 | 493675065 | 777 | 777 | 777 | 777 | 521 |
| 556 | 20250214 | 113400 | 493270248 | 777 | 777 | 777 | 777 | 1 |
| 557 | 20250214 | 113300 | 493269471 | 780 | 780 | 780 | 780 | 0 |
| 558 | 20250214 | 113200 | 493269471 | 780 | 780 | 780 | 777 | 3426 |
| 559 | 20250214 | 113100 | 490607346 | 780 | 780 | 780 | 780 | 504 |
| 560 | 20250214 | 113000 | 490214226 | 780 | 780 | 780 | 780 | 3 |
| 561 | 20250214 | 112900 | 490211886 | 780 | 779 | 780 | 779 | 43 |
| 562 | 20250214 | 112800 | 490178387 | 777 | 776 | 778 | 776 | 33550 |
| 563 | 20250214 | 112700 | 464082446 | 777 | 777 | 777 | 777 | 2565 |
| 564 | 20250214 | 112600 | 462089441 | 778 | 777 | 778 | 776 | 692 |
| 565 | 20250214 | 112500 | 461551751 | 777 | 777 | 778 | 777 | 2219 |
| 566 | 20250214 | 112400 | 459827578 | 778 | 777 | 778 | 777 | 721 |
| 567 | 20250214 | 112300 | 459267360 | 777 | 777 | 779 | 777 | 873 |
| 568 | 20250214 | 112200 | 458588721 | 777 | 779 | 779 | 777 | 3945 |
| 569 | 20250214 | 112100 | 455521265 | 778 | 779 | 779 | 777 | 226 |
| 570 | 20250214 | 112000 | 455345448 | 778 | 777 | 778 | 777 | 256 |
| 571 | 20250214 | 111900 | 455146535 | 777 | 779 | 779 | 777 | 7332 |
| 572 | 20250214 | 111800 | 449448930 | 781 | 780 | 781 | 779 | 42427 |
| 573 | 20250214 | 111700 | 416358454 | 781 | 781 | 781 | 781 | 39 |
| 574 | 20250214 | 111600 | 416327995 | 782 | 781 | 782 | 781 | 14406 |
| 575 | 20250214 | 111500 | 405076379 | 782 | 782 | 782 | 782 | 100 |
| 576 | 20250214 | 111400 | 404998179 | 782 | 782 | 782 | 782 | 200 |
| 577 | 20250214 | 111300 | 404841779 | 782 | 784 | 784 | 782 | 2853 |
| 578 | 20250214 | 111200 | 402605266 | 784 | 784 | 784 | 784 | 279 |
| 579 | 20250214 | 111100 | 402386530 | 785 | 785 | 785 | 785 | 0 |
| 580 | 20250214 | 111000 | 402386530 | 785 | 785 | 785 | 785 | 30 |
| 581 | 20250214 | 110900 | 402362980 | 785 | 785 | 785 | 785 | 1050 |
| 582 | 20250214 | 110800 | 401538730 | 786 | 786 | 786 | 786 | 1 |
| 583 | 20250214 | 110700 | 401537944 | 784 | 784 | 784 | 784 | 34 |
| 584 | 20250214 | 110600 | 401511288 | 781 | 783 | 783 | 780 | 10255 |
| 585 | 20250214 | 110500 | 393496848 | 783 | 786 | 786 | 783 | 714 |
| 586 | 20250214 | 110400 | 392935665 | 783 | 784 | 787 | 783 | 2308 |
| 587 | 20250214 | 110300 | 391128481 | 783 | 783 | 783 | 783 | 1550 |
| 588 | 20250214 | 110200 | 389914831 | 783 | 784 | 784 | 783 | 5056 |
| 589 | 20250214 | 110100 | 385955959 | 783 | 786 | 786 | 783 | 17485 |
| 590 | 20250214 | 110000 | 372252581 | 785 | 785 | 785 | 785 | 0 |
| 591 | 20250214 | 105900 | 372252581 | 785 | 785 | 791 | 785 | 503 |
| 592 | 20250214 | 105800 | 371854726 | 791 | 791 | 791 | 791 | 5056 |
| 593 | 20250214 | 105700 | 367855430 | 791 | 791 | 791 | 791 | 2 |
| 594 | 20250214 | 105600 | 367853848 | 791 | 785 | 791 | 785 | 8783 |
| 595 | 20250214 | 105500 | 360959187 | 786 | 786 | 786 | 786 | 0 |
| 596 | 20250214 | 105400 | 360959187 | 786 | 790 | 790 | 786 | 1352 |
| 597 | 20250214 | 105300 | 359896298 | 790 | 790 | 790 | 790 | 850 |
| 598 | 20250214 | 105200 | 359224798 | 790 | 789 | 790 | 789 | 948 |
| 599 | 20250214 | 105100 | 358476825 | 789 | 789 | 789 | 789 | 0 |
| 600 | 20250214 | 105000 | 358476825 | 789 | 789 | 789 | 789 | 0 |
| 601 | 20250214 | 104900 | 358476825 | 789 | 789 | 789 | 789 | 500 |
| 602 | 20250214 | 104800 | 358082325 | 789 | 789 | 789 | 789 | 202 |
| 603 | 20250214 | 104700 | 357922947 | 789 | 789 | 789 | 789 | 5 |
| 604 | 20250214 | 104600 | 357919002 | 789 | 789 | 789 | 789 | 300 |
| 605 | 20250214 | 104500 | 357682302 | 790 | 790 | 790 | 790 | 5 |
| 606 | 20250214 | 104400 | 357678352 | 786 | 786 | 786 | 786 | 1 |
| 607 | 20250214 | 104300 | 357677566 | 787 | 787 | 787 | 787 | 5 |
| 608 | 20250214 | 104200 | 357673631 | 790 | 786 | 790 | 786 | 36 |
| 609 | 20250214 | 104100 | 357645255 | 785 | 785 | 785 | 785 | 0 |
| 610 | 20250214 | 104000 | 357645255 | 785 | 787 | 787 | 785 | 3028 |
| 611 | 20250214 | 103900 | 355267383 | 787 | 788 | 788 | 787 | 1535 |
| 612 | 20250214 | 103800 | 354057858 | 790 | 788 | 790 | 787 | 1308 |
| 613 | 20250214 | 103700 | 353028433 | 788 | 790 | 790 | 788 | 1725 |
| 614 | 20250214 | 103600 | 351668595 | 788 | 788 | 788 | 788 | 1228 |
| 615 | 20250214 | 103500 | 350700931 | 790 | 788 | 790 | 788 | 9 |
| 616 | 20250214 | 103400 | 350693823 | 788 | 788 | 788 | 788 | 0 |
| 617 | 20250214 | 103300 | 350693823 | 788 | 788 | 788 | 788 | 641 |
| 618 | 20250214 | 103200 | 350188715 | 788 | 788 | 788 | 788 | 55 |
| 619 | 20250214 | 103100 | 350145375 | 788 | 789 | 789 | 788 | 4219 |
| 620 | 20250214 | 103000 | 346820772 | 790 | 790 | 790 | 790 | 0 |
| 621 | 20250214 | 102900 | 346820772 | 790 | 791 | 791 | 790 | 40 |
| 622 | 20250214 | 102800 | 346789149 | 790 | 791 | 791 | 789 | 2232 |
| 623 | 20250214 | 102700 | 345027238 | 792 | 792 | 792 | 792 | 6 |
| 624 | 20250214 | 102600 | 345022486 | 792 | 792 | 792 | 792 | 56 |
| 625 | 20250214 | 102500 | 344978134 | 792 | 792 | 792 | 792 | 0 |
| 626 | 20250214 | 102400 | 344978134 | 792 | 792 | 792 | 792 | 18 |
| 627 | 20250214 | 102300 | 344963878 | 792 | 790 | 792 | 790 | 121 |
| 628 | 20250214 | 102200 | 344868108 | 792 | 792 | 792 | 792 | 207 |
| 629 | 20250214 | 102100 | 344704164 | 792 | 792 | 792 | 792 | 300 |
| 630 | 20250214 | 102000 | 344466564 | 790 | 790 | 790 | 790 | 2162 |
| 631 | 20250214 | 101900 | 342758584 | 790 | 789 | 790 | 789 | 106 |
| 632 | 20250214 | 101800 | 342674845 | 790 | 788 | 790 | 788 | 7486 |
| 633 | 20250214 | 101700 | 336767587 | 787 | 787 | 787 | 787 | 0 |
| 634 | 20250214 | 101600 | 336767587 | 787 | 787 | 787 | 787 | 0 |
| 635 | 20250214 | 101500 | 336767587 | 787 | 787 | 787 | 787 | 102 |
| 636 | 20250214 | 101400 | 336687313 | 787 | 786 | 787 | 786 | 68 |
| 637 | 20250214 | 101300 | 336633862 | 787 | 787 | 787 | 787 | 916 |
| 638 | 20250214 | 101200 | 335912970 | 787 | 786 | 787 | 786 | 3324 |
| 639 | 20250214 | 101100 | 333299428 | 783 | 788 | 788 | 783 | 11389 |
| 640 | 20250214 | 101000 | 324362455 | 785 | 785 | 785 | 785 | 3087 |
| 641 | 20250214 | 100900 | 321939160 | 785 | 785 | 785 | 785 | 800 |
| 642 | 20250214 | 100800 | 321311160 | 788 | 785 | 788 | 783 | 10077 |
| 643 | 20250214 | 100700 | 313408087 | 785 | 786 | 786 | 785 | 12444 |
| 644 | 20250214 | 100600 | 303637071 | 787 | 788 | 788 | 787 | 3725 |
| 645 | 20250214 | 100500 | 300704486 | 790 | 790 | 790 | 790 | 0 |
| 646 | 20250214 | 100400 | 300704486 | 790 | 789 | 790 | 789 | 132 |
| 647 | 20250214 | 100300 | 300600209 | 788 | 790 | 791 | 788 | 35852 |
| 648 | 20250214 | 100200 | 272279837 | 790 | 791 | 791 | 790 | 15455 |
| 649 | 20250214 | 100100 | 260069149 | 790 | 792 | 792 | 790 | 9861 |
| 650 | 20250214 | 100000 | 252268537 | 792 | 792 | 792 | 792 | 5809 |
| 651 | 20250214 | 095900 | 247667809 | 792 | 792 | 792 | 792 | 145 |
| 652 | 20250214 | 095800 | 247552969 | 791 | 794 | 794 | 791 | 12680 |
| 653 | 20250214 | 095700 | 237509627 | 794 | 794 | 794 | 794 | 11 |
| 654 | 20250214 | 095600 | 237500893 | 799 | 799 | 799 | 796 | 1848 |
| 655 | 20250214 | 095500 | 236027516 | 796 | 794 | 796 | 793 | 7481 |
| 656 | 20250214 | 095400 | 230087953 | 794 | 794 | 795 | 794 | 5695 |
| 657 | 20250214 | 095300 | 225563606 | 794 | 795 | 795 | 794 | 707 |
| 658 | 20250214 | 095200 | 225001865 | 795 | 796 | 796 | 795 | 36 |
| 659 | 20250214 | 095100 | 224973210 | 799 | 799 | 799 | 799 | 5 |
| 660 | 20250214 | 095000 | 224969215 | 799 | 799 | 799 | 799 | 501 |
| 661 | 20250214 | 094900 | 224568916 | 799 | 799 | 799 | 799 | 0 |
| 662 | 20250214 | 094800 | 224568916 | 799 | 799 | 799 | 795 | 231 |
| 663 | 20250214 | 094700 | 224385007 | 795 | 796 | 796 | 795 | 4117 |
| 664 | 20250214 | 094600 | 221111492 | 799 | 799 | 799 | 799 | 107 |
| 665 | 20250214 | 094500 | 221025999 | 799 | 800 | 800 | 799 | 1203 |
| 666 | 20250214 | 094400 | 220064801 | 800 | 801 | 801 | 800 | 17215 |
| 667 | 20250214 | 094300 | 206291029 | 802 | 803 | 803 | 802 | 5283 |
| 668 | 20250214 | 094200 | 202054010 | 802 | 802 | 802 | 802 | 113 |
| 669 | 20250214 | 094100 | 201963384 | 802 | 797 | 802 | 797 | 7686 |
| 670 | 20250214 | 094000 | 195826635 | 797 | 795 | 797 | 795 | 5513 |
| 671 | 20250214 | 093900 | 191441714 | 794 | 793 | 795 | 793 | 10465 |
| 672 | 20250214 | 093800 | 183137489 | 792 | 793 | 793 | 792 | 15094 |
| 673 | 20250214 | 093700 | 171173036 | 792 | 793 | 793 | 792 | 13560 |
| 674 | 20250214 | 093600 | 160425410 | 793 | 793 | 793 | 793 | 700 |
| 675 | 20250214 | 093500 | 159870310 | 793 | 797 | 797 | 793 | 3003 |
| 676 | 20250214 | 093400 | 157476975 | 793 | 793 | 793 | 793 | 897 |
| 677 | 20250214 | 093300 | 156765654 | 793 | 793 | 795 | 793 | 3681 |
| 678 | 20250214 | 093200 | 153843601 | 793 | 797 | 797 | 793 | 1650 |
| 679 | 20250214 | 093100 | 152534010 | 798 | 798 | 798 | 798 | 20 |
| 680 | 20250214 | 093000 | 152518050 | 798 | 800 | 800 | 798 | 349 |
| 681 | 20250214 | 092900 | 152239420 | 800 | 800 | 800 | 800 | 3311 |
| 682 | 20250214 | 092800 | 149590620 | 802 | 802 | 802 | 802 | 10 |
| 683 | 20250214 | 092700 | 149582600 | 802 | 802 | 802 | 802 | 1103 |
| 684 | 20250214 | 092600 | 148697994 | 802 | 803 | 803 | 802 | 93 |
| 685 | 20250214 | 092500 | 148623366 | 803 | 804 | 804 | 802 | 1080 |
| 686 | 20250214 | 092400 | 147756765 | 805 | 805 | 806 | 805 | 8 |
| 687 | 20250214 | 092300 | 147750319 | 806 | 806 | 806 | 806 | 6182 |
| 688 | 20250214 | 092200 | 142767627 | 805 | 805 | 805 | 805 | 1005 |
| 689 | 20250214 | 092100 | 141958602 | 806 | 802 | 806 | 802 | 1320 |
| 690 | 20250214 | 092000 | 140896562 | 805 | 803 | 805 | 802 | 22 |
| 691 | 20250214 | 091900 | 140878904 | 802 | 803 | 803 | 802 | 7002 |
| 692 | 20250214 | 091800 | 135256299 | 803 | 806 | 806 | 803 | 1272 |
| 693 | 20250214 | 091700 | 134231541 | 806 | 806 | 806 | 805 | 1360 |
| 694 | 20250214 | 091600 | 133135387 | 802 | 800 | 802 | 800 | 8849 |
| 695 | 20250214 | 091500 | 126039136 | 796 | 791 | 796 | 790 | 17462 |
| 696 | 20250214 | 091400 | 112150545 | 790 | 793 | 794 | 790 | 12610 |
| 697 | 20250214 | 091300 | 102164305 | 792 | 795 | 795 | 792 | 3338 |
| 698 | 20250214 | 091200 | 99520600 | 795 | 796 | 796 | 792 | 8206 |
| 699 | 20250214 | 091100 | 93006101 | 797 | 797 | 797 | 797 | 25 |
| 700 | 20250214 | 091000 | 92986176 | 800 | 800 | 807 | 800 | 3100 |
| 701 | 20250214 | 090900 | 90486861 | 802 | 801 | 802 | 801 | 12658 |
| 702 | 20250214 | 090800 | 80336719 | 802 | 802 | 802 | 802 | 0 |
| 703 | 20250214 | 090700 | 80336719 | 802 | 802 | 802 | 802 | 6225 |
| 704 | 20250214 | 090600 | 75344269 | 802 | 807 | 807 | 802 | 3489 |
| 705 | 20250214 | 090500 | 72544734 | 806 | 799 | 806 | 799 | 8415 |
| 706 | 20250214 | 090400 | 65804676 | 799 | 801 | 803 | 791 | 16865 |
| 707 | 20250214 | 090300 | 52343284 | 804 | 804 | 808 | 801 | 1239 |
| 708 | 20250214 | 090200 | 51349461 | 804 | 809 | 810 | 801 | 9929 |
| 709 | 20250214 | 090100 | 43358421 | 804 | 806 | 810 | 804 | 5266 |
| 710 | 20250214 | 090000 | 39114822 | 806 | 810 | 810 | 806 | 48418 |