33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 205000 | 9049906146 | 716 | 716 | 716 | 716 | 53735 |
| 3 | 20250226 | 204900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20250226 | 204800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20250226 | 204700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20250226 | 204600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20250226 | 204500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20250226 | 204400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20250226 | 204300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20250226 | 204200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20250226 | 204100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20250226 | 204000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20250226 | 203900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20250226 | 203800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20250226 | 203700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20250226 | 203600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20250226 | 203500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20250226 | 203400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20250226 | 203300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20250226 | 203200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20250226 | 203100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20250226 | 203000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20250226 | 202900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20250226 | 202800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20250226 | 202700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20250226 | 202600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20250226 | 202500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20250226 | 202400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20250226 | 202300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20250226 | 202200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20250226 | 202100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20250226 | 202000 | 9049906146 | 716 | 716 | 716 | 716 | 53735 |
| 33 | 20250226 | 201900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20250226 | 201800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20250226 | 201700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20250226 | 201600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20250226 | 201500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20250226 | 201400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20250226 | 201300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20250226 | 201200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20250226 | 201100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20250226 | 201000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20250226 | 200900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20250226 | 200800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20250226 | 200700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20250226 | 200600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20250226 | 200500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20250226 | 200400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20250226 | 200300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20250226 | 200200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20250226 | 200100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20250226 | 200000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20250226 | 195900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20250226 | 195800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20250226 | 195700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20250226 | 195600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20250226 | 195500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20250226 | 195400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20250226 | 195300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20250226 | 195200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20250226 | 195100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20250226 | 195000 | 9049906146 | 716 | 716 | 716 | 716 | 53735 |
| 63 | 20250226 | 194900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20250226 | 194800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20250226 | 194700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20250226 | 194600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20250226 | 194500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20250226 | 194400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20250226 | 194300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20250226 | 194200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20250226 | 194100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20250226 | 194000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20250226 | 193900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20250226 | 193800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20250226 | 193700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20250226 | 193600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20250226 | 193500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20250226 | 193400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20250226 | 193300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20250226 | 193200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20250226 | 193100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20250226 | 193000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20250226 | 192900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20250226 | 192800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20250226 | 192700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20250226 | 192600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20250226 | 192500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20250226 | 192400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20250226 | 192300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20250226 | 192200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20250226 | 192100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20250226 | 192000 | 9049906146 | 716 | 716 | 716 | 716 | 53735 |
| 93 | 20250226 | 191900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20250226 | 191800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20250226 | 191700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20250226 | 191600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20250226 | 191500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20250226 | 191400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20250226 | 191300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20250226 | 191200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20250226 | 191100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20250226 | 191000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20250226 | 190900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20250226 | 190800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20250226 | 190700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20250226 | 190600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20250226 | 190500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20250226 | 190400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20250226 | 190300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20250226 | 190200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20250226 | 190100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20250226 | 190000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20250226 | 185900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20250226 | 185800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20250226 | 185700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20250226 | 185600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20250226 | 185500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20250226 | 185400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20250226 | 185300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20250226 | 185200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20250226 | 185100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20250226 | 185000 | 9049906146 | 716 | 716 | 716 | 716 | 53735 |
| 123 | 20250226 | 184900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20250226 | 184800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20250226 | 184700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20250226 | 184600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20250226 | 184500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20250226 | 184400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20250226 | 184300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20250226 | 184200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20250226 | 184100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20250226 | 184000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20250226 | 183900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20250226 | 183800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20250226 | 183700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20250226 | 183600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20250226 | 183500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20250226 | 183400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20250226 | 183300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20250226 | 183200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20250226 | 183100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20250226 | 183000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20250226 | 182900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20250226 | 182800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20250226 | 182700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20250226 | 182600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20250226 | 182500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20250226 | 182400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20250226 | 182300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20250226 | 182200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20250226 | 182100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20250226 | 182000 | 9049906146 | 716 | 716 | 716 | 716 | 53735 |
| 153 | 20250226 | 181900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20250226 | 181800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20250226 | 181700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20250226 | 181600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20250226 | 181500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20250226 | 181400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20250226 | 181300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20250226 | 181200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20250226 | 181100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20250226 | 181000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20250226 | 180900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20250226 | 180800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20250226 | 180700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20250226 | 180600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20250226 | 180500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20250226 | 180400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20250226 | 180300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20250226 | 180200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20250226 | 180100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20250226 | 180000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20250226 | 175900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20250226 | 175800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20250226 | 175700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20250226 | 175600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20250226 | 175500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20250226 | 175400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20250226 | 175300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20250226 | 175200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20250226 | 175100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20250226 | 175000 | 9049906146 | 716 | 716 | 716 | 716 | 53735 |
| 183 | 20250226 | 174900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20250226 | 174800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20250226 | 174700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20250226 | 174600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20250226 | 174500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20250226 | 174400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20250226 | 174300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20250226 | 174200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20250226 | 174100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20250226 | 174000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20250226 | 173900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20250226 | 173800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20250226 | 173700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20250226 | 173600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20250226 | 173500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20250226 | 173400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20250226 | 173300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20250226 | 173200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20250226 | 173100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20250226 | 173000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20250226 | 172900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20250226 | 172800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20250226 | 172700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20250226 | 172600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20250226 | 172500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20250226 | 172400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20250226 | 172300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20250226 | 172200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20250226 | 172100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20250226 | 172000 | 9049906146 | 716 | 716 | 716 | 716 | 53735 |
| 213 | 20250226 | 171900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20250226 | 171800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20250226 | 171700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20250226 | 171600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20250226 | 171500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20250226 | 171400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20250226 | 171300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20250226 | 171200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20250226 | 171100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20250226 | 171000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 223 | 20250226 | 170900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 224 | 20250226 | 170800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 225 | 20250226 | 170700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 226 | 20250226 | 170600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 227 | 20250226 | 170500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 228 | 20250226 | 170400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20250226 | 170300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 230 | 20250226 | 170200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 231 | 20250226 | 170100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 232 | 20250226 | 170000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 233 | 20250226 | 165900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20250226 | 165800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 235 | 20250226 | 165700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 236 | 20250226 | 165600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 237 | 20250226 | 165500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 238 | 20250226 | 165400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 239 | 20250226 | 165300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 240 | 20250226 | 165200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 241 | 20250226 | 165100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 242 | 20250226 | 165000 | 9049906146 | 716 | 716 | 716 | 716 | 53735 |
| 243 | 20250226 | 164900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 244 | 20250226 | 164800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 245 | 20250226 | 164700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 246 | 20250226 | 164600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 247 | 20250226 | 164500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 248 | 20250226 | 164400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 249 | 20250226 | 164300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 250 | 20250226 | 164200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 251 | 20250226 | 164100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 252 | 20250226 | 164000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 253 | 20250226 | 163900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 254 | 20250226 | 163800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 255 | 20250226 | 163700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 256 | 20250226 | 163600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 257 | 20250226 | 163500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 258 | 20250226 | 163400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 259 | 20250226 | 163300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 260 | 20250226 | 163200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 261 | 20250226 | 163100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 262 | 20250226 | 163000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 263 | 20250226 | 162900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 264 | 20250226 | 162800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 265 | 20250226 | 162700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 266 | 20250226 | 162600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 267 | 20250226 | 162500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 268 | 20250226 | 162400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 269 | 20250226 | 162300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 270 | 20250226 | 162200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 271 | 20250226 | 162100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 272 | 20250226 | 162000 | 9049906146 | 716 | 716 | 716 | 716 | 53735 |
| 273 | 20250226 | 161900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 274 | 20250226 | 161800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 275 | 20250226 | 161700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 276 | 20250226 | 161600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 277 | 20250226 | 161500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 278 | 20250226 | 161400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 279 | 20250226 | 161300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 280 | 20250226 | 161200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 281 | 20250226 | 161100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 282 | 20250226 | 161000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 283 | 20250226 | 160900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 284 | 20250226 | 160800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 285 | 20250226 | 160700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 286 | 20250226 | 160600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 287 | 20250226 | 160500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 288 | 20250226 | 160400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 289 | 20250226 | 160300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 290 | 20250226 | 160200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 291 | 20250226 | 160100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 292 | 20250226 | 160000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 293 | 20250226 | 155900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 294 | 20250226 | 155800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 295 | 20250226 | 155700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 296 | 20250226 | 155600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 297 | 20250226 | 155500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 298 | 20250226 | 155400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 299 | 20250226 | 155300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 300 | 20250226 | 155200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 301 | 20250226 | 155100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 302 | 20250226 | 155000 | 9049906146 | 716 | 716 | 716 | 716 | 53735 |
| 303 | 20250226 | 154900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 304 | 20250226 | 154800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 305 | 20250226 | 154700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 306 | 20250226 | 154600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 307 | 20250226 | 154500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 308 | 20250226 | 154400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 309 | 20250226 | 154300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 310 | 20250226 | 154200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 311 | 20250226 | 154100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 312 | 20250226 | 154000 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 313 | 20250226 | 153900 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 314 | 20250226 | 153800 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 315 | 20250226 | 153700 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 316 | 20250226 | 153600 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 317 | 20250226 | 153500 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 318 | 20250226 | 153400 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 319 | 20250226 | 153300 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 320 | 20250226 | 153200 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 321 | 20250226 | 153100 | 9049906146 | 716 | 716 | 716 | 716 | 0 |
| 322 | 20250226 | 153000 | 9049906146 | 716 | 716 | 716 | 716 | 53735 |
| 323 | 20250226 | 152900 | 9011431886 | 715 | 715 | 715 | 715 | 0 |
| 324 | 20250226 | 152800 | 9011431886 | 715 | 715 | 715 | 715 | 0 |
| 325 | 20250226 | 152700 | 9011431886 | 715 | 715 | 715 | 715 | 0 |
| 326 | 20250226 | 152600 | 9011431886 | 715 | 715 | 715 | 715 | 0 |
| 327 | 20250226 | 152500 | 9011431886 | 715 | 715 | 715 | 715 | 0 |
| 328 | 20250226 | 152400 | 9011431886 | 715 | 715 | 715 | 715 | 0 |
| 329 | 20250226 | 152300 | 9011431886 | 715 | 715 | 715 | 715 | 0 |
| 330 | 20250226 | 152200 | 9011431886 | 715 | 715 | 715 | 715 | 0 |
| 331 | 20250226 | 152100 | 9011431886 | 715 | 715 | 715 | 715 | 0 |
| 332 | 20250226 | 152000 | 9011431886 | 715 | 715 | 715 | 715 | 0 |
| 333 | 20250226 | 151900 | 9011431886 | 715 | 714 | 716 | 707 | 40548 |
| 334 | 20250226 | 151800 | 8982517896 | 714 | 713 | 720 | 706 | 97645 |
| 335 | 20250226 | 151700 | 8912978817 | 711 | 711 | 715 | 707 | 31733 |
| 336 | 20250226 | 151600 | 8890455826 | 711 | 721 | 722 | 711 | 48592 |
| 337 | 20250226 | 151500 | 8855722166 | 721 | 724 | 724 | 721 | 11537 |
| 338 | 20250226 | 151400 | 8847391025 | 723 | 720 | 723 | 718 | 20801 |
| 339 | 20250226 | 151300 | 8832411875 | 719 | 718 | 724 | 718 | 25861 |
| 340 | 20250226 | 151200 | 8813713523 | 718 | 719 | 726 | 715 | 32822 |
| 341 | 20250226 | 151100 | 8790073019 | 719 | 734 | 737 | 716 | 93557 |
| 342 | 20250226 | 151000 | 8721643779 | 734 | 730 | 737 | 728 | 75798 |
| 343 | 20250226 | 150900 | 8666033868 | 730 | 719 | 730 | 719 | 40956 |
| 344 | 20250226 | 150800 | 8636366100 | 718 | 719 | 719 | 716 | 9892 |
| 345 | 20250226 | 150700 | 8629270311 | 716 | 718 | 720 | 714 | 15192 |
| 346 | 20250226 | 150600 | 8618381800 | 720 | 716 | 727 | 716 | 86000 |
| 347 | 20250226 | 150500 | 8556487119 | 714 | 714 | 716 | 713 | 13915 |
| 348 | 20250226 | 150400 | 8546543250 | 713 | 715 | 715 | 710 | 22505 |
| 349 | 20250226 | 150300 | 8530483563 | 715 | 715 | 715 | 709 | 56780 |
| 350 | 20250226 | 150200 | 8490076033 | 711 | 712 | 717 | 710 | 38009 |
| 351 | 20250226 | 150100 | 8463032378 | 712 | 714 | 720 | 709 | 91479 |
| 352 | 20250226 | 150000 | 8397537907 | 707 | 726 | 728 | 700 | 75108 |
| 353 | 20250226 | 145900 | 8343661703 | 728 | 727 | 729 | 726 | 54674 |
| 354 | 20250226 | 145800 | 8303848777 | 727 | 731 | 735 | 727 | 49417 |
| 355 | 20250226 | 145700 | 8267719744 | 730 | 732 | 733 | 729 | 25015 |
| 356 | 20250226 | 145600 | 8249425996 | 733 | 730 | 735 | 728 | 35246 |
| 357 | 20250226 | 145500 | 8223676711 | 730 | 727 | 730 | 725 | 22705 |
| 358 | 20250226 | 145400 | 8207170306 | 727 | 719 | 727 | 719 | 32211 |
| 359 | 20250226 | 145300 | 8183850415 | 726 | 733 | 733 | 720 | 87507 |
| 360 | 20250226 | 145200 | 8120245557 | 732 | 739 | 744 | 730 | 77246 |
| 361 | 20250226 | 145100 | 8063239841 | 737 | 740 | 742 | 736 | 121810 |
| 362 | 20250226 | 145000 | 7973092815 | 740 | 733 | 741 | 730 | 95168 |
| 363 | 20250226 | 144900 | 7902972036 | 733 | 734 | 736 | 730 | 45000 |
| 364 | 20250226 | 144800 | 7869961875 | 735 | 732 | 735 | 730 | 17166 |
| 365 | 20250226 | 144700 | 7857381518 | 730 | 736 | 736 | 730 | 29434 |
| 366 | 20250226 | 144600 | 7835768556 | 736 | 731 | 737 | 726 | 57992 |
| 367 | 20250226 | 144500 | 7793254298 | 726 | 732 | 732 | 726 | 36239 |
| 368 | 20250226 | 144400 | 7766821148 | 732 | 730 | 734 | 729 | 73935 |
| 369 | 20250226 | 144300 | 7712714707 | 731 | 725 | 732 | 725 | 26814 |
| 370 | 20250226 | 144200 | 7693169782 | 725 | 732 | 734 | 723 | 128349 |
| 371 | 20250226 | 144100 | 7599638765 | 732 | 736 | 737 | 731 | 41642 |
| 372 | 20250226 | 144000 | 7569083826 | 733 | 731 | 740 | 730 | 76345 |
| 373 | 20250226 | 143900 | 7513049236 | 733 | 723 | 748 | 720 | 261726 |
| 374 | 20250226 | 143800 | 7321226142 | 723 | 716 | 726 | 712 | 86878 |
| 375 | 20250226 | 143700 | 7258673873 | 716 | 716 | 719 | 709 | 63700 |
| 376 | 20250226 | 143600 | 7213358360 | 715 | 708 | 719 | 708 | 86103 |
| 377 | 20250226 | 143500 | 7151996343 | 707 | 708 | 708 | 707 | 12192 |
| 378 | 20250226 | 143400 | 7143375790 | 707 | 706 | 709 | 706 | 35766 |
| 379 | 20250226 | 143300 | 7118087030 | 700 | 704 | 706 | 699 | 29427 |
| 380 | 20250226 | 143200 | 7097384236 | 702 | 707 | 708 | 702 | 41822 |
| 381 | 20250226 | 143100 | 7067865090 | 705 | 709 | 709 | 705 | 17242 |
| 382 | 20250226 | 143000 | 7055659190 | 709 | 698 | 709 | 698 | 38443 |
| 383 | 20250226 | 142900 | 7028630718 | 700 | 700 | 704 | 693 | 24371 |
| 384 | 20250226 | 142800 | 7011624399 | 697 | 700 | 700 | 697 | 4448 |
| 385 | 20250226 | 142700 | 7008514627 | 702 | 704 | 704 | 696 | 12202 |
| 386 | 20250226 | 142600 | 6999971616 | 704 | 705 | 709 | 703 | 28699 |
| 387 | 20250226 | 142500 | 6979743208 | 705 | 704 | 709 | 704 | 22404 |
| 388 | 20250226 | 142400 | 6963927748 | 703 | 696 | 703 | 693 | 47249 |
| 389 | 20250226 | 142300 | 6930887868 | 695 | 696 | 696 | 692 | 8421 |
| 390 | 20250226 | 142200 | 6925033325 | 695 | 694 | 696 | 692 | 9422 |
| 391 | 20250226 | 142100 | 6918490443 | 695 | 694 | 696 | 692 | 56314 |
| 392 | 20250226 | 142000 | 6879361853 | 692 | 691 | 693 | 691 | 7169 |
| 393 | 20250226 | 141900 | 6874399730 | 692 | 691 | 692 | 691 | 6511 |
| 394 | 20250226 | 141800 | 6869895118 | 692 | 690 | 692 | 689 | 3720 |
| 395 | 20250226 | 141700 | 6867329188 | 690 | 692 | 692 | 689 | 11237 |
| 396 | 20250226 | 141600 | 6859576788 | 692 | 689 | 692 | 689 | 5597 |
| 397 | 20250226 | 141500 | 6855715493 | 688 | 684 | 688 | 684 | 8636 |
| 398 | 20250226 | 141400 | 6849798289 | 684 | 682 | 684 | 682 | 4434 |
| 399 | 20250226 | 141300 | 6846771615 | 682 | 682 | 684 | 682 | 10990 |
| 400 | 20250226 | 141200 | 6839276335 | 684 | 684 | 684 | 682 | 11712 |
| 401 | 20250226 | 141100 | 6831284212 | 682 | 685 | 685 | 681 | 26694 |
| 402 | 20250226 | 141000 | 6813072672 | 684 | 684 | 685 | 684 | 17311 |
| 403 | 20250226 | 140900 | 6801221360 | 685 | 686 | 689 | 685 | 6603 |
| 404 | 20250226 | 140800 | 6796695181 | 687 | 686 | 687 | 686 | 1792 |
| 405 | 20250226 | 140700 | 6795464541 | 686 | 689 | 689 | 685 | 12768 |
| 406 | 20250226 | 140600 | 6786716020 | 689 | 686 | 689 | 686 | 9485 |
| 407 | 20250226 | 140500 | 6780205958 | 686 | 686 | 686 | 684 | 16267 |
| 408 | 20250226 | 140400 | 6769052494 | 686 | 688 | 690 | 683 | 45478 |
| 409 | 20250226 | 140300 | 6737924907 | 690 | 689 | 692 | 689 | 1846 |
| 410 | 20250226 | 140200 | 6736651622 | 689 | 693 | 693 | 689 | 20120 |
| 411 | 20250226 | 140100 | 6722776860 | 693 | 692 | 694 | 691 | 6486 |
| 412 | 20250226 | 140000 | 6718289238 | 692 | 695 | 695 | 692 | 4006 |
| 413 | 20250226 | 135900 | 6715517045 | 695 | 696 | 696 | 693 | 7681 |
| 414 | 20250226 | 135800 | 6710188981 | 694 | 694 | 696 | 694 | 674 |
| 415 | 20250226 | 135700 | 6709721185 | 694 | 698 | 698 | 693 | 15845 |
| 416 | 20250226 | 135600 | 6698693271 | 698 | 696 | 698 | 695 | 8676 |
| 417 | 20250226 | 135500 | 6692646180 | 696 | 695 | 696 | 693 | 16727 |
| 418 | 20250226 | 135400 | 6681035483 | 695 | 694 | 695 | 693 | 1592 |
| 419 | 20250226 | 135300 | 6679930637 | 694 | 692 | 695 | 692 | 4930 |
| 420 | 20250226 | 135200 | 6676510375 | 691 | 693 | 695 | 691 | 3467 |
| 421 | 20250226 | 135100 | 6674109632 | 692 | 695 | 695 | 691 | 2577 |
| 422 | 20250226 | 135000 | 6672326373 | 693 | 696 | 696 | 692 | 5026 |
| 423 | 20250226 | 134900 | 6668841237 | 692 | 691 | 692 | 690 | 16349 |
| 424 | 20250226 | 134800 | 6657549922 | 690 | 689 | 692 | 686 | 27258 |
| 425 | 20250226 | 134700 | 6638749664 | 688 | 695 | 695 | 688 | 35564 |
| 426 | 20250226 | 134600 | 6614166296 | 694 | 697 | 697 | 693 | 6456 |
| 427 | 20250226 | 134500 | 6609682558 | 697 | 697 | 698 | 695 | 1653 |
| 428 | 20250226 | 134400 | 6608530360 | 698 | 697 | 698 | 694 | 5096 |
| 429 | 20250226 | 134300 | 6604982794 | 697 | 701 | 701 | 697 | 19867 |
| 430 | 20250226 | 134200 | 6591114907 | 700 | 700 | 701 | 699 | 11047 |
| 431 | 20250226 | 134100 | 6583380654 | 699 | 700 | 701 | 699 | 15231 |
| 432 | 20250226 | 134000 | 6572722850 | 700 | 697 | 701 | 697 | 34646 |
| 433 | 20250226 | 133900 | 6548478109 | 697 | 694 | 699 | 694 | 21175 |
| 434 | 20250226 | 133800 | 6533751868 | 694 | 689 | 697 | 689 | 10284 |
| 435 | 20250226 | 133700 | 6526642614 | 690 | 688 | 691 | 686 | 26353 |
| 436 | 20250226 | 133600 | 6508553239 | 687 | 690 | 691 | 686 | 19940 |
| 437 | 20250226 | 133500 | 6494830963 | 690 | 692 | 692 | 690 | 40403 |
| 438 | 20250226 | 133400 | 6466934319 | 693 | 692 | 695 | 692 | 24153 |
| 439 | 20250226 | 133300 | 6450153257 | 692 | 697 | 698 | 692 | 12094 |
| 440 | 20250226 | 133200 | 6441750568 | 698 | 692 | 700 | 691 | 12549 |
| 441 | 20250226 | 133100 | 6433030022 | 691 | 692 | 692 | 688 | 49408 |
| 442 | 20250226 | 133000 | 6398873471 | 690 | 684 | 695 | 684 | 8378 |
| 443 | 20250226 | 132900 | 6393121290 | 682 | 692 | 692 | 682 | 67271 |
| 444 | 20250226 | 132800 | 6346962022 | 691 | 690 | 698 | 689 | 22579 |
| 445 | 20250226 | 132700 | 6331337212 | 690 | 699 | 699 | 689 | 180879 |
| 446 | 20250226 | 132600 | 6205721359 | 699 | 701 | 702 | 699 | 21955 |
| 447 | 20250226 | 132500 | 6190363017 | 702 | 703 | 703 | 702 | 9416 |
| 448 | 20250226 | 132400 | 6183750811 | 703 | 703 | 704 | 702 | 6184 |
| 449 | 20250226 | 132300 | 6179403881 | 702 | 704 | 704 | 700 | 14409 |
| 450 | 20250226 | 132200 | 6169312476 | 704 | 703 | 704 | 702 | 3904 |
| 451 | 20250226 | 132100 | 6166567850 | 703 | 705 | 706 | 703 | 16467 |
| 452 | 20250226 | 132000 | 6154974125 | 704 | 705 | 707 | 704 | 33226 |
| 453 | 20250226 | 131900 | 6131552032 | 706 | 706 | 707 | 705 | 9513 |
| 454 | 20250226 | 131800 | 6124832195 | 707 | 705 | 708 | 705 | 18070 |
| 455 | 20250226 | 131700 | 6112049481 | 705 | 710 | 710 | 705 | 42514 |
| 456 | 20250226 | 131600 | 6081931478 | 709 | 704 | 710 | 703 | 87909 |
| 457 | 20250226 | 131500 | 6019644112 | 702 | 703 | 704 | 702 | 9623 |
| 458 | 20250226 | 131400 | 6012881432 | 702 | 705 | 705 | 701 | 5268 |
| 459 | 20250226 | 131300 | 6009180746 | 702 | 699 | 705 | 697 | 37170 |
| 460 | 20250226 | 131200 | 5983031803 | 699 | 697 | 699 | 696 | 9704 |
| 461 | 20250226 | 131100 | 5976267288 | 697 | 697 | 698 | 697 | 5011 |
| 462 | 20250226 | 131000 | 5972774209 | 697 | 699 | 700 | 697 | 23209 |
| 463 | 20250226 | 130900 | 5956575832 | 698 | 700 | 700 | 698 | 10522 |
| 464 | 20250226 | 130800 | 5949228394 | 703 | 701 | 703 | 700 | 16183 |
| 465 | 20250226 | 130700 | 5937873667 | 701 | 705 | 705 | 701 | 10265 |
| 466 | 20250226 | 130600 | 5930665804 | 705 | 705 | 708 | 701 | 12761 |
| 467 | 20250226 | 130500 | 5921683585 | 706 | 702 | 708 | 700 | 43769 |
| 468 | 20250226 | 130400 | 5890849996 | 702 | 703 | 705 | 700 | 13783 |
| 469 | 20250226 | 130300 | 5881143307 | 704 | 696 | 704 | 696 | 22291 |
| 470 | 20250226 | 130200 | 5865531544 | 697 | 700 | 700 | 696 | 5368 |
| 471 | 20250226 | 130100 | 5861780420 | 698 | 694 | 700 | 694 | 7588 |
| 472 | 20250226 | 130000 | 5856490292 | 694 | 694 | 694 | 690 | 14834 |
| 473 | 20250226 | 125900 | 5846225353 | 694 | 698 | 701 | 694 | 24092 |
| 474 | 20250226 | 125800 | 5829429218 | 698 | 698 | 700 | 698 | 21567 |
| 475 | 20250226 | 125700 | 5814351131 | 698 | 691 | 700 | 691 | 52016 |
| 476 | 20250226 | 125600 | 5778090322 | 691 | 693 | 695 | 687 | 15503 |
| 477 | 20250226 | 125500 | 5767384211 | 695 | 687 | 695 | 686 | 13310 |
| 478 | 20250226 | 125400 | 5758211905 | 687 | 694 | 697 | 685 | 110915 |
| 479 | 20250226 | 125300 | 5681734113 | 696 | 695 | 699 | 693 | 21859 |
| 480 | 20250226 | 125200 | 5666528028 | 693 | 698 | 700 | 693 | 52634 |
| 481 | 20250226 | 125100 | 5629747069 | 698 | 692 | 699 | 692 | 17732 |
| 482 | 20250226 | 125000 | 5617407523 | 692 | 701 | 701 | 692 | 83107 |
| 483 | 20250226 | 124900 | 5559547971 | 701 | 704 | 705 | 700 | 23129 |
| 484 | 20250226 | 124800 | 5543297609 | 704 | 702 | 707 | 699 | 44809 |
| 485 | 20250226 | 124700 | 5511817549 | 700 | 700 | 703 | 698 | 33394 |
| 486 | 20250226 | 124600 | 5488451219 | 702 | 699 | 705 | 697 | 22213 |
| 487 | 20250226 | 124500 | 5472883646 | 696 | 704 | 705 | 689 | 117895 |
| 488 | 20250226 | 124400 | 5390582559 | 703 | 710 | 711 | 702 | 120618 |
| 489 | 20250226 | 124300 | 5305210181 | 711 | 713 | 715 | 711 | 38738 |
| 490 | 20250226 | 124200 | 5277576161 | 713 | 713 | 713 | 709 | 23605 |
| 491 | 20250226 | 124100 | 5260798607 | 713 | 713 | 714 | 707 | 57796 |
| 492 | 20250226 | 124000 | 5219806068 | 713 | 718 | 718 | 704 | 107074 |
| 493 | 20250226 | 123900 | 5143598498 | 718 | 719 | 725 | 713 | 126702 |
| 494 | 20250226 | 123800 | 5052530764 | 719 | 719 | 724 | 717 | 97936 |
| 495 | 20250226 | 123700 | 4982021147 | 717 | 717 | 719 | 715 | 82394 |
| 496 | 20250226 | 123600 | 4922936642 | 717 | 717 | 717 | 717 | 0 |
| 497 | 20250226 | 123500 | 4922936642 | 717 | 705 | 717 | 700 | 102505 |
| 498 | 20250226 | 123400 | 4849877250 | 705 | 709 | 711 | 696 | 105193 |
| 499 | 20250226 | 123300 | 4775633324 | 709 | 710 | 711 | 700 | 45831 |
| 500 | 20250226 | 123200 | 4743171859 | 710 | 700 | 710 | 698 | 118362 |
| 501 | 20250226 | 123100 | 4659720333 | 697 | 699 | 699 | 697 | 29749 |
| 502 | 20250226 | 123000 | 4638947358 | 699 | 694 | 701 | 693 | 35323 |
| 503 | 20250226 | 122900 | 4614248219 | 694 | 703 | 705 | 692 | 63187 |
| 504 | 20250226 | 122800 | 4570003387 | 703 | 705 | 706 | 697 | 42595 |
| 505 | 20250226 | 122700 | 4540104111 | 706 | 697 | 709 | 696 | 155760 |
| 506 | 20250226 | 122600 | 4430905796 | 697 | 689 | 698 | 689 | 65983 |
| 507 | 20250226 | 122500 | 4385129046 | 689 | 689 | 691 | 689 | 12305 |
| 508 | 20250226 | 122400 | 4376639577 | 690 | 688 | 691 | 686 | 31476 |
| 509 | 20250226 | 122300 | 4354949578 | 686 | 686 | 687 | 682 | 18521 |
| 510 | 20250226 | 122200 | 4342247461 | 686 | 684 | 688 | 682 | 14991 |
| 511 | 20250226 | 122100 | 4331978313 | 681 | 682 | 684 | 678 | 25981 |
| 512 | 20250226 | 122000 | 4314261242 | 677 | 675 | 683 | 675 | 23332 |
| 513 | 20250226 | 121900 | 4298407399 | 675 | 673 | 676 | 673 | 8939 |
| 514 | 20250226 | 121800 | 4292374506 | 674 | 674 | 676 | 671 | 12852 |
| 515 | 20250226 | 121700 | 4283727433 | 674 | 676 | 678 | 674 | 8932 |
| 516 | 20250226 | 121600 | 4277692484 | 675 | 677 | 679 | 674 | 18179 |
| 517 | 20250226 | 121500 | 4265409177 | 676 | 679 | 680 | 676 | 16715 |
| 518 | 20250226 | 121400 | 4254077577 | 679 | 680 | 680 | 678 | 13819 |
| 519 | 20250226 | 121300 | 4244690757 | 679 | 679 | 679 | 678 | 11028 |
| 520 | 20250226 | 121200 | 4237206993 | 679 | 676 | 679 | 676 | 1570 |
| 521 | 20250226 | 121100 | 4236142214 | 675 | 678 | 678 | 674 | 5201 |
| 522 | 20250226 | 121000 | 4232623987 | 678 | 678 | 683 | 678 | 46727 |
| 523 | 20250226 | 120900 | 4200853514 | 676 | 676 | 676 | 673 | 7303 |
| 524 | 20250226 | 120800 | 4195925419 | 676 | 678 | 678 | 676 | 17644 |
| 525 | 20250226 | 120700 | 4183968466 | 678 | 674 | 678 | 674 | 6681 |
| 526 | 20250226 | 120600 | 4179454739 | 674 | 676 | 676 | 674 | 7537 |
| 527 | 20250226 | 120500 | 4174359791 | 673 | 670 | 676 | 669 | 5190 |
| 528 | 20250226 | 120400 | 4170870795 | 668 | 677 | 677 | 668 | 45345 |
| 529 | 20250226 | 120300 | 4140420614 | 678 | 677 | 680 | 677 | 7283 |
| 530 | 20250226 | 120200 | 4135478909 | 677 | 677 | 681 | 676 | 11611 |
| 531 | 20250226 | 120100 | 4127600520 | 677 | 681 | 681 | 676 | 5674 |
| 532 | 20250226 | 120000 | 4123759298 | 677 | 682 | 689 | 677 | 16266 |
| 533 | 20250226 | 115900 | 4112676874 | 680 | 676 | 689 | 670 | 38831 |
| 534 | 20250226 | 115800 | 4086341265 | 669 | 686 | 687 | 668 | 69538 |
| 535 | 20250226 | 115700 | 4039371783 | 686 | 691 | 692 | 686 | 51172 |
| 536 | 20250226 | 115600 | 4004129020 | 693 | 691 | 694 | 688 | 50200 |
| 537 | 20250226 | 115500 | 3969387335 | 690 | 697 | 700 | 685 | 157797 |
| 538 | 20250226 | 115400 | 3860108638 | 691 | 686 | 700 | 682 | 253620 |
| 539 | 20250226 | 115300 | 3684565101 | 688 | 683 | 688 | 683 | 48208 |
| 540 | 20250226 | 115200 | 3651545633 | 684 | 676 | 685 | 676 | 81601 |
| 541 | 20250226 | 115100 | 3595818607 | 678 | 674 | 678 | 673 | 19402 |
| 542 | 20250226 | 115000 | 3582734883 | 673 | 672 | 674 | 669 | 25146 |
| 543 | 20250226 | 114900 | 3565833068 | 668 | 673 | 673 | 663 | 29692 |
| 544 | 20250226 | 114800 | 3546001407 | 674 | 675 | 675 | 673 | 5967 |
| 545 | 20250226 | 114700 | 3541977038 | 673 | 677 | 677 | 673 | 16602 |
| 546 | 20250226 | 114600 | 3530751893 | 677 | 677 | 680 | 673 | 41415 |
| 547 | 20250226 | 114500 | 3502726280 | 679 | 670 | 681 | 670 | 22814 |
| 548 | 20250226 | 114400 | 3487258795 | 668 | 679 | 679 | 668 | 90145 |
| 549 | 20250226 | 114300 | 3426516840 | 678 | 680 | 682 | 678 | 14973 |
| 550 | 20250226 | 114200 | 3416334927 | 678 | 674 | 687 | 674 | 133893 |
| 551 | 20250226 | 114100 | 3325337862 | 674 | 662 | 674 | 661 | 124705 |
| 552 | 20250226 | 114000 | 3241889921 | 660 | 664 | 664 | 660 | 15735 |
| 553 | 20250226 | 113900 | 3231481475 | 664 | 656 | 665 | 656 | 86493 |
| 554 | 20250226 | 113800 | 3174366240 | 656 | 657 | 658 | 652 | 14380 |
| 555 | 20250226 | 113700 | 3164918067 | 657 | 655 | 658 | 648 | 35988 |
| 556 | 20250226 | 113600 | 3141282210 | 657 | 658 | 658 | 655 | 27247 |
| 557 | 20250226 | 113500 | 3123388644 | 659 | 654 | 660 | 647 | 70100 |
| 558 | 20250226 | 113400 | 3077316059 | 645 | 647 | 655 | 641 | 60165 |
| 559 | 20250226 | 113300 | 3038144530 | 648 | 649 | 649 | 640 | 36826 |
| 560 | 20250226 | 113200 | 3014325886 | 648 | 648 | 649 | 646 | 20013 |
| 561 | 20250226 | 113100 | 3001370305 | 649 | 645 | 649 | 645 | 50501 |
| 562 | 20250226 | 113000 | 2968703849 | 645 | 642 | 645 | 640 | 12936 |
| 563 | 20250226 | 112900 | 2960393059 | 642 | 637 | 642 | 637 | 16169 |
| 564 | 20250226 | 112800 | 2950058260 | 635 | 635 | 635 | 635 | 4351 |
| 565 | 20250226 | 112700 | 2947295375 | 637 | 638 | 638 | 637 | 2091 |
| 566 | 20250226 | 112600 | 2945961318 | 639 | 639 | 640 | 639 | 6867 |
| 567 | 20250226 | 112500 | 2941572747 | 639 | 637 | 639 | 637 | 11386 |
| 568 | 20250226 | 112400 | 2934303581 | 635 | 634 | 635 | 634 | 6593 |
| 569 | 20250226 | 112300 | 2930123591 | 632 | 631 | 634 | 631 | 6155 |
| 570 | 20250226 | 112200 | 2926221640 | 631 | 631 | 631 | 631 | 4742 |
| 571 | 20250226 | 112100 | 2923229438 | 631 | 632 | 632 | 631 | 4125 |
| 572 | 20250226 | 112000 | 2920625635 | 632 | 633 | 633 | 632 | 2064 |
| 573 | 20250226 | 111900 | 2919320123 | 633 | 635 | 635 | 633 | 1172 |
| 574 | 20250226 | 111800 | 2918576941 | 635 | 635 | 635 | 635 | 201 |
| 575 | 20250226 | 111700 | 2918449306 | 634 | 634 | 634 | 634 | 6 |
| 576 | 20250226 | 111600 | 2918445502 | 633 | 634 | 636 | 633 | 12773 |
| 577 | 20250226 | 111500 | 2910335812 | 633 | 633 | 633 | 633 | 199 |
| 578 | 20250226 | 111400 | 2910209845 | 634 | 632 | 634 | 632 | 8554 |
| 579 | 20250226 | 111300 | 2904799205 | 633 | 633 | 633 | 633 | 2964 |
| 580 | 20250226 | 111200 | 2902922993 | 633 | 633 | 633 | 633 | 200 |
| 581 | 20250226 | 111100 | 2902796393 | 633 | 634 | 634 | 633 | 229 |
| 582 | 20250226 | 111000 | 2902651236 | 632 | 634 | 635 | 632 | 5308 |
| 583 | 20250226 | 110900 | 2899281925 | 632 | 632 | 632 | 631 | 3694 |
| 584 | 20250226 | 110800 | 2896949276 | 632 | 635 | 635 | 631 | 10107 |
| 585 | 20250226 | 110700 | 2890546328 | 636 | 638 | 638 | 636 | 4203 |
| 586 | 20250226 | 110600 | 2887866824 | 638 | 637 | 638 | 636 | 4694 |
| 587 | 20250226 | 110500 | 2884877055 | 636 | 637 | 637 | 636 | 575 |
| 588 | 20250226 | 110400 | 2884510781 | 637 | 636 | 637 | 635 | 10650 |
| 589 | 20250226 | 110300 | 2877731500 | 636 | 635 | 637 | 635 | 3435 |
| 590 | 20250226 | 110200 | 2875549014 | 635 | 635 | 635 | 635 | 4 |
| 591 | 20250226 | 110100 | 2875546474 | 635 | 635 | 635 | 634 | 3187 |
| 592 | 20250226 | 110000 | 2873523271 | 635 | 635 | 635 | 635 | 5094 |
| 593 | 20250226 | 105900 | 2870288581 | 635 | 631 | 635 | 631 | 16295 |
| 594 | 20250226 | 105800 | 2859953255 | 630 | 634 | 634 | 630 | 11059 |
| 595 | 20250226 | 105700 | 2852973384 | 634 | 635 | 635 | 634 | 1088 |
| 596 | 20250226 | 105600 | 2852283554 | 635 | 632 | 635 | 632 | 2209 |
| 597 | 20250226 | 105500 | 2850881487 | 631 | 631 | 634 | 631 | 5447 |
| 598 | 20250226 | 105400 | 2847438537 | 633 | 631 | 633 | 631 | 908 |
| 599 | 20250226 | 105300 | 2846863889 | 631 | 633 | 633 | 631 | 2106 |
| 600 | 20250226 | 105200 | 2845531339 | 633 | 633 | 633 | 632 | 2011 |
| 601 | 20250226 | 105100 | 2844259871 | 633 | 633 | 633 | 633 | 74 |
| 602 | 20250226 | 105000 | 2844213029 | 634 | 634 | 634 | 634 | 378 |
| 603 | 20250226 | 104900 | 2843973377 | 634 | 632 | 634 | 632 | 9663 |
| 604 | 20250226 | 104800 | 2837866339 | 632 | 632 | 632 | 632 | 8566 |
| 605 | 20250226 | 104700 | 2832452627 | 632 | 632 | 632 | 631 | 1383 |
| 606 | 20250226 | 104600 | 2831579339 | 631 | 631 | 631 | 631 | 7091 |
| 607 | 20250226 | 104500 | 2827104918 | 631 | 632 | 632 | 631 | 4672 |
| 608 | 20250226 | 104400 | 2824153414 | 632 | 630 | 632 | 630 | 220 |
| 609 | 20250226 | 104300 | 2824014480 | 632 | 632 | 632 | 632 | 77 |
| 610 | 20250226 | 104200 | 2823965816 | 631 | 629 | 631 | 629 | 567 |
| 611 | 20250226 | 104100 | 2823608958 | 631 | 628 | 631 | 628 | 3779 |
| 612 | 20250226 | 104000 | 2821230323 | 628 | 625 | 628 | 625 | 2240 |
| 613 | 20250226 | 103900 | 2819824061 | 625 | 629 | 629 | 625 | 6943 |
| 614 | 20250226 | 103800 | 2815473807 | 629 | 629 | 629 | 628 | 2821 |
| 615 | 20250226 | 103700 | 2813699998 | 629 | 629 | 629 | 626 | 15247 |
| 616 | 20250226 | 103600 | 2804119579 | 629 | 630 | 631 | 629 | 6596 |
| 617 | 20250226 | 103500 | 2799964626 | 631 | 631 | 631 | 630 | 8682 |
| 618 | 20250226 | 103400 | 2794491725 | 631 | 632 | 632 | 630 | 23712 |
| 619 | 20250226 | 103300 | 2779538854 | 632 | 632 | 632 | 631 | 4851 |
| 620 | 20250226 | 103200 | 2776476022 | 631 | 635 | 635 | 631 | 23471 |
| 621 | 20250226 | 103100 | 2761586520 | 634 | 635 | 635 | 634 | 2078 |
| 622 | 20250226 | 103000 | 2760267491 | 635 | 636 | 636 | 633 | 8462 |
| 623 | 20250226 | 102900 | 2754903252 | 636 | 635 | 636 | 634 | 3065 |
| 624 | 20250226 | 102800 | 2752959936 | 633 | 634 | 636 | 633 | 5847 |
| 625 | 20250226 | 102700 | 2749257082 | 634 | 636 | 636 | 634 | 13578 |
| 626 | 20250226 | 102600 | 2740643108 | 637 | 637 | 637 | 636 | 3137 |
| 627 | 20250226 | 102500 | 2738646971 | 640 | 638 | 643 | 636 | 10633 |
| 628 | 20250226 | 102400 | 2731834801 | 635 | 639 | 640 | 633 | 21518 |
| 629 | 20250226 | 102300 | 2718174432 | 639 | 640 | 640 | 637 | 233 |
| 630 | 20250226 | 102200 | 2718025632 | 633 | 630 | 645 | 630 | 35617 |
| 631 | 20250226 | 102100 | 2695268942 | 630 | 637 | 637 | 630 | 51446 |
| 632 | 20250226 | 102000 | 2662705080 | 640 | 639 | 641 | 637 | 5993 |
| 633 | 20250226 | 101900 | 2658884025 | 642 | 641 | 642 | 637 | 18803 |
| 634 | 20250226 | 101800 | 2646853514 | 643 | 643 | 643 | 640 | 2286 |
| 635 | 20250226 | 101700 | 2645385420 | 643 | 644 | 644 | 640 | 6062 |
| 636 | 20250226 | 101600 | 2641483119 | 639 | 643 | 645 | 639 | 22216 |
| 637 | 20250226 | 101500 | 2627199998 | 643 | 638 | 643 | 638 | 41137 |
| 638 | 20250226 | 101400 | 2600837055 | 638 | 636 | 638 | 634 | 10195 |
| 639 | 20250226 | 101300 | 2594361590 | 636 | 632 | 636 | 632 | 4784 |
| 640 | 20250226 | 101200 | 2591328007 | 634 | 634 | 634 | 631 | 3990 |
| 641 | 20250226 | 101100 | 2588805901 | 634 | 630 | 635 | 624 | 53414 |
| 642 | 20250226 | 101000 | 2555211010 | 630 | 641 | 641 | 630 | 73442 |
| 643 | 20250226 | 100900 | 2508656880 | 641 | 643 | 643 | 640 | 6440 |
| 644 | 20250226 | 100800 | 2504523852 | 643 | 639 | 643 | 635 | 33752 |
| 645 | 20250226 | 100700 | 2483015121 | 638 | 641 | 644 | 637 | 43678 |
| 646 | 20250226 | 100600 | 2455032806 | 641 | 646 | 648 | 640 | 25302 |
| 647 | 20250226 | 100500 | 2438731573 | 648 | 652 | 653 | 641 | 139943 |
| 648 | 20250226 | 100400 | 2347917665 | 654 | 654 | 658 | 651 | 23530 |
| 649 | 20250226 | 100300 | 2332564616 | 659 | 661 | 661 | 652 | 66968 |
| 650 | 20250226 | 100200 | 2288648450 | 659 | 660 | 663 | 659 | 30669 |
| 651 | 20250226 | 100100 | 2268414481 | 660 | 660 | 664 | 659 | 49282 |
| 652 | 20250226 | 100000 | 2235830969 | 660 | 663 | 667 | 659 | 71663 |
| 653 | 20250226 | 095900 | 2188375204 | 666 | 665 | 674 | 658 | 433314 |
| 654 | 20250226 | 095800 | 1899723516 | 664 | 659 | 664 | 644 | 139202 |
| 655 | 20250226 | 095700 | 1808237916 | 659 | 660 | 660 | 650 | 63982 |
| 656 | 20250226 | 095600 | 1766254126 | 659 | 648 | 660 | 637 | 215035 |
| 657 | 20250226 | 095500 | 1626011807 | 645 | 652 | 660 | 644 | 377399 |
| 658 | 20250226 | 095400 | 1379979904 | 651 | 651 | 651 | 651 | 0 |
| 659 | 20250226 | 095300 | 1379979904 | 651 | 649 | 651 | 648 | 44914 |
| 660 | 20250226 | 095200 | 1350775332 | 650 | 645 | 650 | 640 | 102677 |
| 661 | 20250226 | 095100 | 1284357318 | 645 | 643 | 647 | 640 | 51112 |
| 662 | 20250226 | 095000 | 1251406255 | 643 | 640 | 647 | 637 | 109225 |
| 663 | 20250226 | 094900 | 1181419056 | 640 | 629 | 642 | 628 | 193850 |
| 664 | 20250226 | 094800 | 1058734190 | 629 | 632 | 632 | 628 | 14360 |
| 665 | 20250226 | 094700 | 1049697674 | 635 | 628 | 635 | 625 | 40362 |
| 666 | 20250226 | 094600 | 1024259911 | 629 | 615 | 639 | 612 | 208247 |
| 667 | 20250226 | 094500 | 893991969 | 615 | 612 | 616 | 611 | 17524 |
| 668 | 20250226 | 094400 | 883252019 | 613 | 617 | 617 | 612 | 4265 |
| 669 | 20250226 | 094300 | 880637754 | 616 | 621 | 621 | 610 | 60844 |
| 670 | 20250226 | 094200 | 843161544 | 622 | 619 | 623 | 619 | 63545 |
| 671 | 20250226 | 094100 | 803723298 | 620 | 616 | 620 | 616 | 36265 |
| 672 | 20250226 | 094000 | 781289260 | 617 | 612 | 617 | 610 | 69348 |
| 673 | 20250226 | 093900 | 738702729 | 613 | 609 | 615 | 609 | 38301 |
| 674 | 20250226 | 093800 | 715296420 | 609 | 609 | 610 | 608 | 14572 |
| 675 | 20250226 | 093700 | 706417251 | 609 | 600 | 609 | 600 | 64249 |
| 676 | 20250226 | 093600 | 667539528 | 602 | 602 | 602 | 602 | 16 |
| 677 | 20250226 | 093500 | 667529896 | 598 | 602 | 602 | 598 | 4743 |
| 678 | 20250226 | 093400 | 664693554 | 603 | 602 | 603 | 602 | 2000 |
| 679 | 20250226 | 093300 | 663487922 | 598 | 597 | 602 | 596 | 13505 |
| 680 | 20250226 | 093200 | 655425727 | 596 | 603 | 603 | 596 | 22384 |
| 681 | 20250226 | 093100 | 642006947 | 605 | 604 | 605 | 603 | 8404 |
| 682 | 20250226 | 093000 | 636937803 | 605 | 605 | 605 | 605 | 3147 |
| 683 | 20250226 | 092900 | 635033868 | 605 | 600 | 605 | 600 | 28091 |
| 684 | 20250226 | 092800 | 618106521 | 600 | 600 | 601 | 600 | 11924 |
| 685 | 20250226 | 092700 | 610944079 | 600 | 601 | 601 | 599 | 1057 |
| 686 | 20250226 | 092600 | 610310759 | 601 | 601 | 601 | 598 | 35679 |
| 687 | 20250226 | 092500 | 588913133 | 601 | 598 | 601 | 596 | 23949 |
| 688 | 20250226 | 092400 | 574585187 | 598 | 600 | 602 | 598 | 23246 |
| 689 | 20250226 | 092300 | 560623705 | 601 | 602 | 602 | 601 | 8465 |
| 690 | 20250226 | 092200 | 555535971 | 599 | 603 | 603 | 599 | 30815 |
| 691 | 20250226 | 092100 | 537036621 | 603 | 601 | 603 | 601 | 902 |
| 692 | 20250226 | 092000 | 536494515 | 601 | 604 | 604 | 601 | 7557 |
| 693 | 20250226 | 091900 | 531941077 | 604 | 603 | 604 | 601 | 12672 |
| 694 | 20250226 | 091800 | 524300901 | 601 | 602 | 602 | 600 | 18620 |
| 695 | 20250226 | 091700 | 513110450 | 600 | 603 | 603 | 600 | 10242 |
| 696 | 20250226 | 091600 | 506943146 | 603 | 599 | 603 | 598 | 31032 |
| 697 | 20250226 | 091500 | 488321534 | 600 | 604 | 604 | 592 | 158807 |
| 698 | 20250226 | 091400 | 393344666 | 603 | 605 | 605 | 603 | 16510 |
| 699 | 20250226 | 091300 | 383389127 | 605 | 603 | 606 | 602 | 7870 |
| 700 | 20250226 | 091200 | 378640110 | 602 | 606 | 606 | 602 | 55402 |
| 701 | 20250226 | 091100 | 345162731 | 606 | 607 | 607 | 606 | 21109 |
| 702 | 20250226 | 091000 | 332355133 | 607 | 614 | 614 | 607 | 35834 |
| 703 | 20250226 | 090900 | 310460075 | 614 | 613 | 615 | 611 | 53525 |
| 704 | 20250226 | 090800 | 277592147 | 614 | 613 | 616 | 613 | 44000 |
| 705 | 20250226 | 090700 | 250560005 | 613 | 609 | 613 | 609 | 22504 |
| 706 | 20250226 | 090600 | 236818701 | 609 | 607 | 610 | 605 | 67948 |
| 707 | 20250226 | 090500 | 195505096 | 605 | 607 | 607 | 603 | 25629 |
| 708 | 20250226 | 090400 | 179990331 | 605 | 605 | 609 | 602 | 85043 |
| 709 | 20250226 | 090300 | 128571322 | 605 | 609 | 612 | 603 | 43647 |
| 710 | 20250226 | 090200 | 102085331 | 612 | 607 | 615 | 607 | 85095 |
| 711 | 20250226 | 090100 | 50033839 | 607 | 597 | 607 | 597 | 65557 |
| 712 | 20250226 | 090000 | 10448625 | 597 | 592 | 599 | 592 | 16943 |