32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 205200 | 2127523774 | 696 | 696 | 696 | 696 | 18425 |
| 3 | 20250311 | 205100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 4 | 20250311 | 205000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 5 | 20250311 | 204900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 6 | 20250311 | 204800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 7 | 20250311 | 204700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 8 | 20250311 | 204600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 9 | 20250311 | 204500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 10 | 20250311 | 204400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 11 | 20250311 | 204300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 12 | 20250311 | 204200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 13 | 20250311 | 204100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 14 | 20250311 | 204000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 15 | 20250311 | 203900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 16 | 20250311 | 203800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 17 | 20250311 | 203700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 18 | 20250311 | 203600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 19 | 20250311 | 203500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 20 | 20250311 | 203400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 21 | 20250311 | 203300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 22 | 20250311 | 203200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 23 | 20250311 | 203100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 24 | 20250311 | 203000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 25 | 20250311 | 202900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 26 | 20250311 | 202800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 27 | 20250311 | 202700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 28 | 20250311 | 202600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 29 | 20250311 | 202500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 30 | 20250311 | 202400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 31 | 20250311 | 202300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 32 | 20250311 | 202200 | 2127523774 | 696 | 696 | 696 | 696 | 18425 |
| 33 | 20250311 | 202100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 34 | 20250311 | 202000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 35 | 20250311 | 201900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 36 | 20250311 | 201800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 37 | 20250311 | 201700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 38 | 20250311 | 201600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 39 | 20250311 | 201500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 40 | 20250311 | 201400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 41 | 20250311 | 201300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 42 | 20250311 | 201200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 43 | 20250311 | 201100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 44 | 20250311 | 201000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 45 | 20250311 | 200900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 46 | 20250311 | 200800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 47 | 20250311 | 200700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 48 | 20250311 | 200600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 49 | 20250311 | 200500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 50 | 20250311 | 200400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 51 | 20250311 | 200300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 52 | 20250311 | 200200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 53 | 20250311 | 200100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 54 | 20250311 | 200000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 55 | 20250311 | 195900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 56 | 20250311 | 195800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 57 | 20250311 | 195700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 58 | 20250311 | 195600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 59 | 20250311 | 195500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 60 | 20250311 | 195400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 61 | 20250311 | 195300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 62 | 20250311 | 195200 | 2127523774 | 696 | 696 | 696 | 696 | 18425 |
| 63 | 20250311 | 195100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 64 | 20250311 | 195000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 65 | 20250311 | 194900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 66 | 20250311 | 194800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 67 | 20250311 | 194700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 68 | 20250311 | 194600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 69 | 20250311 | 194500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 70 | 20250311 | 194400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 71 | 20250311 | 194300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 72 | 20250311 | 194200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 73 | 20250311 | 194100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 74 | 20250311 | 194000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 75 | 20250311 | 193900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 76 | 20250311 | 193800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 77 | 20250311 | 193700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 78 | 20250311 | 193600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 79 | 20250311 | 193500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 80 | 20250311 | 193400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 81 | 20250311 | 193300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 82 | 20250311 | 193200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 83 | 20250311 | 193100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 84 | 20250311 | 193000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 85 | 20250311 | 192900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 86 | 20250311 | 192800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 87 | 20250311 | 192700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 88 | 20250311 | 192600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 89 | 20250311 | 192500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 90 | 20250311 | 192400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 91 | 20250311 | 192300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 92 | 20250311 | 192200 | 2127523774 | 696 | 696 | 696 | 696 | 18425 |
| 93 | 20250311 | 192100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 94 | 20250311 | 192000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 95 | 20250311 | 191900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 96 | 20250311 | 191800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 97 | 20250311 | 191700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 98 | 20250311 | 191600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 99 | 20250311 | 191500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 100 | 20250311 | 191400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 101 | 20250311 | 191300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 102 | 20250311 | 191200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 103 | 20250311 | 191100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 104 | 20250311 | 191000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 105 | 20250311 | 190900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 106 | 20250311 | 190800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 107 | 20250311 | 190700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 108 | 20250311 | 190600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 109 | 20250311 | 190500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 110 | 20250311 | 190400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 111 | 20250311 | 190300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 112 | 20250311 | 190200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 113 | 20250311 | 190100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 114 | 20250311 | 190000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 115 | 20250311 | 185900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 116 | 20250311 | 185800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 117 | 20250311 | 185700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 118 | 20250311 | 185600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 119 | 20250311 | 185500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 120 | 20250311 | 185400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 121 | 20250311 | 185300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 122 | 20250311 | 185200 | 2127523774 | 696 | 696 | 696 | 696 | 18425 |
| 123 | 20250311 | 185100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 124 | 20250311 | 185000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 125 | 20250311 | 184900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 126 | 20250311 | 184800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 127 | 20250311 | 184700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 128 | 20250311 | 184600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 129 | 20250311 | 184500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 130 | 20250311 | 184400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 131 | 20250311 | 184300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 132 | 20250311 | 184200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 133 | 20250311 | 184100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 134 | 20250311 | 184000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 135 | 20250311 | 183900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 136 | 20250311 | 183800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 137 | 20250311 | 183700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 138 | 20250311 | 183600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 139 | 20250311 | 183500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 140 | 20250311 | 183400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 141 | 20250311 | 183300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 142 | 20250311 | 183200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 143 | 20250311 | 183100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 144 | 20250311 | 183000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 145 | 20250311 | 182900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 146 | 20250311 | 182800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 147 | 20250311 | 182700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 148 | 20250311 | 182600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 149 | 20250311 | 182500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 150 | 20250311 | 182400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 151 | 20250311 | 182300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 152 | 20250311 | 182200 | 2127523774 | 696 | 696 | 696 | 696 | 18425 |
| 153 | 20250311 | 182100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 154 | 20250311 | 182000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 155 | 20250311 | 181900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 156 | 20250311 | 181800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 157 | 20250311 | 181700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 158 | 20250311 | 181600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 159 | 20250311 | 181500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 160 | 20250311 | 181400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 161 | 20250311 | 181300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 162 | 20250311 | 181200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 163 | 20250311 | 181100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 164 | 20250311 | 181000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 165 | 20250311 | 180900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 166 | 20250311 | 180800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 167 | 20250311 | 180700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 168 | 20250311 | 180600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 169 | 20250311 | 180500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 170 | 20250311 | 180400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 171 | 20250311 | 180300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 172 | 20250311 | 180200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 173 | 20250311 | 180100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 174 | 20250311 | 180000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 175 | 20250311 | 175900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 176 | 20250311 | 175800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 177 | 20250311 | 175700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 178 | 20250311 | 175600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 179 | 20250311 | 175500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 180 | 20250311 | 175400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 181 | 20250311 | 175300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 182 | 20250311 | 175200 | 2127523774 | 696 | 696 | 696 | 696 | 18425 |
| 183 | 20250311 | 175100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 184 | 20250311 | 175000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 185 | 20250311 | 174900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 186 | 20250311 | 174800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 187 | 20250311 | 174700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 188 | 20250311 | 174600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 189 | 20250311 | 174500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 190 | 20250311 | 174400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 191 | 20250311 | 174300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 192 | 20250311 | 174200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 193 | 20250311 | 174100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 194 | 20250311 | 174000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 195 | 20250311 | 173900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 196 | 20250311 | 173800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 197 | 20250311 | 173700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 198 | 20250311 | 173600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 199 | 20250311 | 173500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 200 | 20250311 | 173400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 201 | 20250311 | 173300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 202 | 20250311 | 173200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 203 | 20250311 | 173100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 204 | 20250311 | 173000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 205 | 20250311 | 172900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 206 | 20250311 | 172800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 207 | 20250311 | 172700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 208 | 20250311 | 172600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 209 | 20250311 | 172500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 210 | 20250311 | 172400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 211 | 20250311 | 172300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 212 | 20250311 | 172200 | 2127523774 | 696 | 696 | 696 | 696 | 18425 |
| 213 | 20250311 | 172100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 214 | 20250311 | 172000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 215 | 20250311 | 171900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 216 | 20250311 | 171800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 217 | 20250311 | 171700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 218 | 20250311 | 171600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 219 | 20250311 | 171500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 220 | 20250311 | 171400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 221 | 20250311 | 171300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 222 | 20250311 | 171200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 223 | 20250311 | 171100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 224 | 20250311 | 171000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 225 | 20250311 | 170900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 226 | 20250311 | 170800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 227 | 20250311 | 170700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 228 | 20250311 | 170600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 229 | 20250311 | 170500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 230 | 20250311 | 170400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 231 | 20250311 | 170300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 232 | 20250311 | 170200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 233 | 20250311 | 170100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 234 | 20250311 | 170000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 235 | 20250311 | 165900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 236 | 20250311 | 165800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 237 | 20250311 | 165700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 238 | 20250311 | 165600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 239 | 20250311 | 165500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 240 | 20250311 | 165400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 241 | 20250311 | 165300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 242 | 20250311 | 165200 | 2127523774 | 696 | 696 | 696 | 696 | 18425 |
| 243 | 20250311 | 165100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 244 | 20250311 | 165000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 245 | 20250311 | 164900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 246 | 20250311 | 164800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 247 | 20250311 | 164700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 248 | 20250311 | 164600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 249 | 20250311 | 164500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 250 | 20250311 | 164400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 251 | 20250311 | 164300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 252 | 20250311 | 164200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 253 | 20250311 | 164100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 254 | 20250311 | 164000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 255 | 20250311 | 163900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 256 | 20250311 | 163800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 257 | 20250311 | 163700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 258 | 20250311 | 163600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 259 | 20250311 | 163500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 260 | 20250311 | 163400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 261 | 20250311 | 163300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 262 | 20250311 | 163200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 263 | 20250311 | 163100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 264 | 20250311 | 163000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 265 | 20250311 | 162900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 266 | 20250311 | 162800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 267 | 20250311 | 162700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 268 | 20250311 | 162600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 269 | 20250311 | 162500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 270 | 20250311 | 162400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 271 | 20250311 | 162300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 272 | 20250311 | 162200 | 2127523774 | 696 | 696 | 696 | 696 | 18425 |
| 273 | 20250311 | 162100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 274 | 20250311 | 162000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 275 | 20250311 | 161900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 276 | 20250311 | 161800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 277 | 20250311 | 161700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 278 | 20250311 | 161600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 279 | 20250311 | 161500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 280 | 20250311 | 161400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 281 | 20250311 | 161300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 282 | 20250311 | 161200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 283 | 20250311 | 161100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 284 | 20250311 | 161000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 285 | 20250311 | 160900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 286 | 20250311 | 160800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 287 | 20250311 | 160700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 288 | 20250311 | 160600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 289 | 20250311 | 160500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 290 | 20250311 | 160400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 291 | 20250311 | 160300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 292 | 20250311 | 160200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 293 | 20250311 | 160100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 294 | 20250311 | 160000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 295 | 20250311 | 155900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 296 | 20250311 | 155800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 297 | 20250311 | 155700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 298 | 20250311 | 155600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 299 | 20250311 | 155500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 300 | 20250311 | 155400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 301 | 20250311 | 155300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 302 | 20250311 | 155200 | 2127523774 | 696 | 696 | 696 | 696 | 18425 |
| 303 | 20250311 | 155100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 304 | 20250311 | 155000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 305 | 20250311 | 154900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 306 | 20250311 | 154800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 307 | 20250311 | 154700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 308 | 20250311 | 154600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 309 | 20250311 | 154500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 310 | 20250311 | 154400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 311 | 20250311 | 154300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 312 | 20250311 | 154200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 313 | 20250311 | 154100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 314 | 20250311 | 154000 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 315 | 20250311 | 153900 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 316 | 20250311 | 153800 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 317 | 20250311 | 153700 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 318 | 20250311 | 153600 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 319 | 20250311 | 153500 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 320 | 20250311 | 153400 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 321 | 20250311 | 153300 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 322 | 20250311 | 153200 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 323 | 20250311 | 153100 | 2127523774 | 696 | 696 | 696 | 696 | 0 |
| 324 | 20250311 | 153000 | 2127523774 | 696 | 696 | 696 | 696 | 18425 |
| 325 | 20250311 | 152900 | 2114699974 | 697 | 697 | 697 | 697 | 0 |
| 326 | 20250311 | 152800 | 2114699974 | 697 | 697 | 697 | 697 | 0 |
| 327 | 20250311 | 152700 | 2114699974 | 697 | 697 | 697 | 697 | 0 |
| 328 | 20250311 | 152600 | 2114699974 | 697 | 697 | 697 | 697 | 0 |
| 329 | 20250311 | 152500 | 2114699974 | 697 | 697 | 697 | 697 | 0 |
| 330 | 20250311 | 152400 | 2114699974 | 697 | 697 | 697 | 697 | 0 |
| 331 | 20250311 | 152300 | 2114699974 | 697 | 697 | 697 | 697 | 0 |
| 332 | 20250311 | 152200 | 2114699974 | 697 | 697 | 697 | 697 | 0 |
| 333 | 20250311 | 152100 | 2114699974 | 697 | 697 | 697 | 697 | 0 |
| 334 | 20250311 | 152000 | 2114699974 | 697 | 697 | 697 | 697 | 0 |
| 335 | 20250311 | 151900 | 2114699974 | 697 | 697 | 697 | 695 | 18406 |
| 336 | 20250311 | 151800 | 2101901860 | 697 | 696 | 697 | 695 | 4657 |
| 337 | 20250311 | 151700 | 2098659997 | 695 | 695 | 696 | 694 | 18263 |
| 338 | 20250311 | 151600 | 2085980045 | 695 | 694 | 695 | 693 | 11123 |
| 339 | 20250311 | 151500 | 2078260776 | 694 | 693 | 694 | 691 | 9303 |
| 340 | 20250311 | 151400 | 2071826616 | 694 | 694 | 694 | 691 | 58119 |
| 341 | 20250311 | 151300 | 2031574301 | 694 | 697 | 697 | 694 | 12791 |
| 342 | 20250311 | 151200 | 2022683871 | 699 | 697 | 699 | 695 | 19959 |
| 343 | 20250311 | 151100 | 2008798219 | 697 | 701 | 701 | 697 | 5833 |
| 344 | 20250311 | 151000 | 2004721138 | 701 | 700 | 701 | 697 | 10642 |
| 345 | 20250311 | 150900 | 1997284722 | 702 | 700 | 702 | 699 | 10209 |
| 346 | 20250311 | 150800 | 1990138886 | 702 | 702 | 702 | 700 | 4179 |
| 347 | 20250311 | 150700 | 1987210686 | 702 | 702 | 702 | 702 | 30 |
| 348 | 20250311 | 150600 | 1987189626 | 702 | 699 | 702 | 699 | 1403 |
| 349 | 20250311 | 150500 | 1986208024 | 700 | 700 | 700 | 700 | 46 |
| 350 | 20250311 | 150400 | 1986175824 | 700 | 700 | 700 | 700 | 6600 |
| 351 | 20250311 | 150300 | 1981555824 | 700 | 699 | 700 | 699 | 325 |
| 352 | 20250311 | 150200 | 1981328338 | 699 | 699 | 699 | 699 | 1039 |
| 353 | 20250311 | 150100 | 1980602077 | 699 | 698 | 699 | 698 | 1219 |
| 354 | 20250311 | 150000 | 1979750214 | 697 | 699 | 699 | 697 | 2779 |
| 355 | 20250311 | 145900 | 1977810571 | 698 | 699 | 699 | 698 | 3304 |
| 356 | 20250311 | 145800 | 1975504378 | 700 | 700 | 700 | 700 | 5174 |
| 357 | 20250311 | 145700 | 1971882578 | 700 | 698 | 702 | 698 | 10651 |
| 358 | 20250311 | 145600 | 1964428176 | 704 | 704 | 704 | 704 | 0 |
| 359 | 20250311 | 145500 | 1964428176 | 704 | 705 | 705 | 696 | 32294 |
| 360 | 20250311 | 145400 | 1941847426 | 704 | 705 | 705 | 704 | 3007 |
| 361 | 20250311 | 145300 | 1939730491 | 705 | 703 | 705 | 703 | 1925 |
| 362 | 20250311 | 145200 | 1938377212 | 705 | 702 | 705 | 702 | 2250 |
| 363 | 20250311 | 145100 | 1936795930 | 702 | 701 | 702 | 701 | 1409 |
| 364 | 20250311 | 145000 | 1935807920 | 700 | 700 | 700 | 700 | 4665 |
| 365 | 20250311 | 144900 | 1932542420 | 703 | 702 | 703 | 700 | 3473 |
| 366 | 20250311 | 144800 | 1930109177 | 702 | 702 | 702 | 702 | 1 |
| 367 | 20250311 | 144700 | 1930108475 | 702 | 702 | 702 | 702 | 0 |
| 368 | 20250311 | 144600 | 1930108475 | 702 | 702 | 702 | 702 | 710 |
| 369 | 20250311 | 144500 | 1929610055 | 704 | 702 | 705 | 700 | 10330 |
| 370 | 20250311 | 144400 | 1922368877 | 706 | 706 | 706 | 703 | 686 |
| 371 | 20250311 | 144300 | 1921886613 | 705 | 705 | 705 | 703 | 5738 |
| 372 | 20250311 | 144200 | 1917841555 | 705 | 705 | 705 | 705 | 2950 |
| 373 | 20250311 | 144100 | 1915761805 | 705 | 705 | 705 | 705 | 1200 |
| 374 | 20250311 | 144000 | 1914915805 | 705 | 703 | 705 | 703 | 6871 |
| 375 | 20250311 | 143900 | 1910085490 | 703 | 703 | 703 | 703 | 2747 |
| 376 | 20250311 | 143800 | 1908154349 | 703 | 702 | 703 | 702 | 3712 |
| 377 | 20250311 | 143700 | 1905548521 | 703 | 703 | 703 | 702 | 7020 |
| 378 | 20250311 | 143600 | 1900617006 | 703 | 703 | 703 | 702 | 883 |
| 379 | 20250311 | 143500 | 1899996632 | 703 | 705 | 705 | 703 | 458 |
| 380 | 20250311 | 143400 | 1899674656 | 703 | 703 | 703 | 703 | 1116 |
| 381 | 20250311 | 143300 | 1898890108 | 703 | 705 | 705 | 703 | 431 |
| 382 | 20250311 | 143200 | 1898586913 | 703 | 705 | 705 | 703 | 8061 |
| 383 | 20250311 | 143100 | 1892911387 | 708 | 708 | 708 | 708 | 3 |
| 384 | 20250311 | 143000 | 1892909263 | 705 | 705 | 705 | 705 | 0 |
| 385 | 20250311 | 142900 | 1892909263 | 705 | 708 | 708 | 705 | 6506 |
| 386 | 20250311 | 142800 | 1888308562 | 710 | 710 | 710 | 710 | 400 |
| 387 | 20250311 | 142700 | 1888024562 | 710 | 709 | 710 | 709 | 3835 |
| 388 | 20250311 | 142600 | 1885304218 | 709 | 707 | 709 | 705 | 1981 |
| 389 | 20250311 | 142500 | 1883900437 | 707 | 705 | 707 | 705 | 1319 |
| 390 | 20250311 | 142400 | 1882969886 | 704 | 704 | 704 | 704 | 0 |
| 391 | 20250311 | 142300 | 1882969886 | 704 | 704 | 705 | 704 | 771 |
| 392 | 20250311 | 142200 | 1882427101 | 703 | 703 | 703 | 703 | 773 |
| 393 | 20250311 | 142100 | 1881883682 | 703 | 702 | 703 | 702 | 14130 |
| 394 | 20250311 | 142000 | 1871962436 | 702 | 703 | 703 | 702 | 5014 |
| 395 | 20250311 | 141900 | 1868442594 | 704 | 704 | 704 | 704 | 0 |
| 396 | 20250311 | 141800 | 1868442594 | 704 | 704 | 704 | 704 | 2 |
| 397 | 20250311 | 141700 | 1868441186 | 704 | 704 | 704 | 704 | 0 |
| 398 | 20250311 | 141600 | 1868441186 | 704 | 704 | 704 | 699 | 9484 |
| 399 | 20250311 | 141500 | 1861802664 | 705 | 700 | 705 | 700 | 15117 |
| 400 | 20250311 | 141400 | 1851220184 | 700 | 705 | 707 | 697 | 75313 |
| 401 | 20250311 | 141300 | 1798448830 | 708 | 709 | 709 | 705 | 9609 |
| 402 | 20250311 | 141200 | 1791673463 | 706 | 710 | 710 | 706 | 837 |
| 403 | 20250311 | 141100 | 1791081964 | 711 | 706 | 711 | 706 | 714 |
| 404 | 20250311 | 141000 | 1790577875 | 705 | 705 | 705 | 705 | 1588 |
| 405 | 20250311 | 140900 | 1789458335 | 706 | 707 | 710 | 706 | 101596 |
| 406 | 20250311 | 140800 | 1717328379 | 707 | 706 | 710 | 706 | 349 |
| 407 | 20250311 | 140700 | 1717081496 | 706 | 708 | 711 | 706 | 11080 |
| 408 | 20250311 | 140600 | 1709252983 | 711 | 710 | 712 | 707 | 1320 |
| 409 | 20250311 | 140500 | 1708319411 | 710 | 715 | 715 | 709 | 5862 |
| 410 | 20250311 | 140400 | 1704150017 | 710 | 709 | 710 | 709 | 6391 |
| 411 | 20250311 | 140300 | 1699613394 | 709 | 709 | 709 | 709 | 400 |
| 412 | 20250311 | 140200 | 1699329794 | 709 | 707 | 709 | 707 | 27 |
| 413 | 20250311 | 140100 | 1699310653 | 710 | 708 | 710 | 708 | 13186 |
| 414 | 20250311 | 140000 | 1689965642 | 707 | 707 | 707 | 706 | 5309 |
| 415 | 20250311 | 135900 | 1686214871 | 705 | 705 | 705 | 705 | 9131 |
| 416 | 20250311 | 135800 | 1679777516 | 705 | 705 | 705 | 705 | 9368 |
| 417 | 20250311 | 135700 | 1673173076 | 704 | 703 | 704 | 703 | 1019 |
| 418 | 20250311 | 135600 | 1672455719 | 703 | 703 | 703 | 703 | 1005 |
| 419 | 20250311 | 135500 | 1671749204 | 703 | 703 | 703 | 703 | 0 |
| 420 | 20250311 | 135400 | 1671749204 | 703 | 703 | 703 | 703 | 0 |
| 421 | 20250311 | 135300 | 1671749204 | 703 | 703 | 703 | 702 | 1008 |
| 422 | 20250311 | 135200 | 1671040581 | 704 | 704 | 705 | 703 | 2215 |
| 423 | 20250311 | 135100 | 1669481237 | 704 | 704 | 704 | 704 | 930 |
| 424 | 20250311 | 135000 | 1668826517 | 704 | 704 | 704 | 704 | 2025 |
| 425 | 20250311 | 134900 | 1667400917 | 704 | 702 | 704 | 701 | 8461 |
| 426 | 20250311 | 134800 | 1661467128 | 701 | 701 | 701 | 701 | 0 |
| 427 | 20250311 | 134700 | 1661467128 | 701 | 704 | 704 | 699 | 22100 |
| 428 | 20250311 | 134600 | 1646009263 | 704 | 704 | 704 | 703 | 647 |
| 429 | 20250311 | 134500 | 1645554218 | 704 | 699 | 704 | 699 | 8569 |
| 430 | 20250311 | 134400 | 1639555122 | 699 | 698 | 701 | 698 | 6336 |
| 431 | 20250311 | 134300 | 1635122234 | 700 | 700 | 700 | 699 | 8867 |
| 432 | 20250311 | 134200 | 1628915495 | 700 | 700 | 700 | 700 | 0 |
| 433 | 20250311 | 134100 | 1628915495 | 700 | 700 | 707 | 700 | 3568 |
| 434 | 20250311 | 134000 | 1626416410 | 700 | 699 | 700 | 696 | 13775 |
| 435 | 20250311 | 133900 | 1616822508 | 700 | 702 | 702 | 699 | 4899 |
| 436 | 20250311 | 133800 | 1613397477 | 700 | 705 | 705 | 695 | 78242 |
| 437 | 20250311 | 133700 | 1558692129 | 705 | 706 | 706 | 700 | 123777 |
| 438 | 20250311 | 133600 | 1471737592 | 705 | 715 | 715 | 705 | 34186 |
| 439 | 20250311 | 133500 | 1447507365 | 715 | 716 | 716 | 715 | 1334 |
| 440 | 20250311 | 133400 | 1446553221 | 716 | 717 | 717 | 716 | 3190 |
| 441 | 20250311 | 133300 | 1444268383 | 717 | 718 | 718 | 717 | 2045 |
| 442 | 20250311 | 133200 | 1442800726 | 718 | 719 | 719 | 718 | 4610 |
| 443 | 20250311 | 133100 | 1439490185 | 719 | 719 | 719 | 719 | 235 |
| 444 | 20250311 | 133000 | 1439321220 | 719 | 719 | 719 | 719 | 0 |
| 445 | 20250311 | 132900 | 1439321220 | 719 | 718 | 719 | 718 | 16 |
| 446 | 20250311 | 132800 | 1439309726 | 718 | 718 | 718 | 718 | 0 |
| 447 | 20250311 | 132700 | 1439309726 | 718 | 718 | 718 | 718 | 253 |
| 448 | 20250311 | 132600 | 1439128072 | 718 | 719 | 719 | 718 | 9 |
| 449 | 20250311 | 132500 | 1439121605 | 719 | 718 | 720 | 718 | 536 |
| 450 | 20250311 | 132400 | 1438736720 | 718 | 718 | 718 | 718 | 1264 |
| 451 | 20250311 | 132300 | 1437829168 | 720 | 720 | 720 | 720 | 617 |
| 452 | 20250311 | 132200 | 1437384928 | 720 | 720 | 720 | 720 | 0 |
| 453 | 20250311 | 132100 | 1437384928 | 720 | 718 | 720 | 718 | 319 |
| 454 | 20250311 | 132000 | 1437155298 | 720 | 721 | 721 | 720 | 2501 |
| 455 | 20250311 | 131900 | 1435354577 | 720 | 721 | 723 | 720 | 4398 |
| 456 | 20250311 | 131800 | 1432182059 | 721 | 720 | 721 | 720 | 6506 |
| 457 | 20250311 | 131700 | 1427497738 | 720 | 718 | 720 | 718 | 1358 |
| 458 | 20250311 | 131600 | 1426522626 | 718 | 718 | 718 | 718 | 1098 |
| 459 | 20250311 | 131500 | 1425734262 | 718 | 718 | 718 | 718 | 712 |
| 460 | 20250311 | 131400 | 1425223046 | 718 | 718 | 718 | 717 | 597 |
| 461 | 20250311 | 131300 | 1424794717 | 718 | 718 | 718 | 718 | 2512 |
| 462 | 20250311 | 131200 | 1422991101 | 718 | 718 | 718 | 718 | 1 |
| 463 | 20250311 | 131100 | 1422990383 | 716 | 718 | 718 | 716 | 2032 |
| 464 | 20250311 | 131000 | 1421531469 | 717 | 717 | 718 | 717 | 10332 |
| 465 | 20250311 | 130900 | 1414123423 | 718 | 719 | 719 | 717 | 3792 |
| 466 | 20250311 | 130800 | 1411400667 | 719 | 719 | 719 | 719 | 1306 |
| 467 | 20250311 | 130700 | 1410461653 | 720 | 719 | 720 | 719 | 11 |
| 468 | 20250311 | 130600 | 1410453738 | 717 | 717 | 717 | 717 | 14 |
| 469 | 20250311 | 130500 | 1410443700 | 717 | 717 | 717 | 717 | 330 |
| 470 | 20250311 | 130400 | 1410207090 | 717 | 716 | 717 | 716 | 1062 |
| 471 | 20250311 | 130300 | 1409446000 | 716 | 714 | 716 | 714 | 1049 |
| 472 | 20250311 | 130200 | 1408696548 | 713 | 713 | 713 | 713 | 1501 |
| 473 | 20250311 | 130100 | 1407626335 | 714 | 714 | 714 | 714 | 1000 |
| 474 | 20250311 | 130000 | 1406912335 | 714 | 713 | 715 | 713 | 3094 |
| 475 | 20250311 | 125900 | 1404703575 | 714 | 714 | 714 | 714 | 0 |
| 476 | 20250311 | 125800 | 1404703575 | 714 | 713 | 714 | 711 | 4868 |
| 477 | 20250311 | 125700 | 1401236705 | 713 | 713 | 714 | 713 | 3444 |
| 478 | 20250311 | 125600 | 1398781132 | 713 | 713 | 713 | 713 | 5 |
| 479 | 20250311 | 125500 | 1398777567 | 713 | 713 | 713 | 713 | 1 |
| 480 | 20250311 | 125400 | 1398776854 | 710 | 707 | 710 | 707 | 6172 |
| 481 | 20250311 | 125300 | 1394406579 | 707 | 707 | 707 | 707 | 0 |
| 482 | 20250311 | 125200 | 1394406579 | 707 | 704 | 707 | 704 | 3851 |
| 483 | 20250311 | 125100 | 1391691215 | 704 | 704 | 704 | 704 | 1 |
| 484 | 20250311 | 125000 | 1391690511 | 704 | 704 | 704 | 704 | 1700 |
| 485 | 20250311 | 124900 | 1390493711 | 703 | 705 | 706 | 702 | 18503 |
| 486 | 20250311 | 124800 | 1377468150 | 705 | 709 | 709 | 705 | 11563 |
| 487 | 20250311 | 124700 | 1369300979 | 709 | 712 | 712 | 709 | 15825 |
| 488 | 20250311 | 124600 | 1358063457 | 714 | 714 | 714 | 714 | 500 |
| 489 | 20250311 | 124500 | 1357706457 | 714 | 714 | 714 | 714 | 100 |
| 490 | 20250311 | 124400 | 1357635057 | 714 | 714 | 714 | 714 | 0 |
| 491 | 20250311 | 124300 | 1357635057 | 714 | 710 | 714 | 710 | 23061 |
| 492 | 20250311 | 124200 | 1341261743 | 710 | 710 | 710 | 710 | 3604 |
| 493 | 20250311 | 124100 | 1338702903 | 710 | 710 | 710 | 710 | 12910 |
| 494 | 20250311 | 124000 | 1329536803 | 709 | 709 | 710 | 709 | 1716 |
| 495 | 20250311 | 123900 | 1328318545 | 710 | 710 | 710 | 709 | 1002 |
| 496 | 20250311 | 123800 | 1327607625 | 708 | 711 | 711 | 708 | 13993 |
| 497 | 20250311 | 123700 | 1317670643 | 710 | 707 | 710 | 706 | 14285 |
| 498 | 20250311 | 123600 | 1307576611 | 707 | 707 | 707 | 707 | 5354 |
| 499 | 20250311 | 123500 | 1303791333 | 706 | 710 | 710 | 706 | 12140 |
| 500 | 20250311 | 123400 | 1295207765 | 709 | 716 | 716 | 709 | 28070 |
| 501 | 20250311 | 123300 | 1275199161 | 717 | 717 | 717 | 716 | 4303 |
| 502 | 20250311 | 123200 | 1272113911 | 718 | 720 | 720 | 718 | 62 |
| 503 | 20250311 | 123100 | 1272069311 | 720 | 720 | 720 | 720 | 200 |
| 504 | 20250311 | 123000 | 1271925311 | 723 | 721 | 723 | 721 | 500 |
| 505 | 20250311 | 122900 | 1271564597 | 717 | 718 | 718 | 717 | 4471 |
| 506 | 20250311 | 122800 | 1268356034 | 723 | 723 | 723 | 723 | 3 |
| 507 | 20250311 | 122700 | 1268353865 | 718 | 718 | 718 | 718 | 129 |
| 508 | 20250311 | 122600 | 1268261243 | 723 | 723 | 723 | 723 | 665 |
| 509 | 20250311 | 122500 | 1267780448 | 723 | 723 | 723 | 723 | 3609 |
| 510 | 20250311 | 122400 | 1265171141 | 723 | 723 | 723 | 723 | 0 |
| 511 | 20250311 | 122300 | 1265171141 | 723 | 722 | 723 | 722 | 761 |
| 512 | 20250311 | 122200 | 1264620939 | 723 | 723 | 723 | 723 | 0 |
| 513 | 20250311 | 122100 | 1264620939 | 723 | 723 | 723 | 723 | 0 |
| 514 | 20250311 | 122000 | 1264620939 | 723 | 719 | 723 | 716 | 5934 |
| 515 | 20250311 | 121900 | 1260339845 | 719 | 716 | 719 | 716 | 1590 |
| 516 | 20250311 | 121800 | 1259197475 | 716 | 718 | 719 | 716 | 3518 |
| 517 | 20250311 | 121700 | 1256675220 | 719 | 719 | 719 | 718 | 391 |
| 518 | 20250311 | 121600 | 1256394242 | 718 | 719 | 719 | 718 | 5019 |
| 519 | 20250311 | 121500 | 1252788581 | 725 | 723 | 725 | 720 | 12310 |
| 520 | 20250311 | 121400 | 1243919112 | 726 | 726 | 726 | 726 | 413 |
| 521 | 20250311 | 121300 | 1243619274 | 726 | 726 | 726 | 726 | 0 |
| 522 | 20250311 | 121200 | 1243619274 | 726 | 726 | 726 | 726 | 0 |
| 523 | 20250311 | 121100 | 1243619274 | 726 | 721 | 726 | 721 | 3 |
| 524 | 20250311 | 121000 | 1243617106 | 726 | 723 | 726 | 723 | 2034 |
| 525 | 20250311 | 120900 | 1242146521 | 728 | 728 | 728 | 728 | 0 |
| 526 | 20250311 | 120800 | 1242146521 | 728 | 728 | 728 | 728 | 11 |
| 527 | 20250311 | 120700 | 1242138513 | 728 | 724 | 729 | 724 | 9008 |
| 528 | 20250311 | 120600 | 1235607182 | 724 | 724 | 724 | 724 | 1300 |
| 529 | 20250311 | 120500 | 1234665982 | 725 | 725 | 725 | 725 | 0 |
| 530 | 20250311 | 120400 | 1234665982 | 725 | 725 | 725 | 725 | 12 |
| 531 | 20250311 | 120300 | 1234657282 | 725 | 724 | 726 | 724 | 2626 |
| 532 | 20250311 | 120200 | 1232753932 | 724 | 724 | 724 | 724 | 153 |
| 533 | 20250311 | 120100 | 1232643160 | 723 | 723 | 723 | 723 | 0 |
| 534 | 20250311 | 120000 | 1232643160 | 723 | 725 | 725 | 723 | 10140 |
| 535 | 20250311 | 115900 | 1225308756 | 727 | 727 | 727 | 727 | 0 |
| 536 | 20250311 | 115800 | 1225308756 | 727 | 727 | 727 | 727 | 10 |
| 537 | 20250311 | 115700 | 1225301486 | 728 | 723 | 728 | 723 | 5612 |
| 538 | 20250311 | 115600 | 1221242687 | 723 | 721 | 723 | 721 | 2794 |
| 539 | 20250311 | 115500 | 1219227133 | 720 | 720 | 720 | 720 | 838 |
| 540 | 20250311 | 115400 | 1218623773 | 720 | 720 | 720 | 720 | 20 |
| 541 | 20250311 | 115300 | 1218609373 | 720 | 720 | 720 | 720 | 3962 |
| 542 | 20250311 | 115200 | 1215756733 | 720 | 718 | 720 | 718 | 19610 |
| 543 | 20250311 | 115100 | 1201664020 | 718 | 718 | 718 | 718 | 2445 |
| 544 | 20250311 | 115000 | 1199908510 | 718 | 718 | 718 | 718 | 0 |
| 545 | 20250311 | 114900 | 1199908510 | 718 | 717 | 718 | 715 | 3760 |
| 546 | 20250311 | 114800 | 1197218939 | 719 | 719 | 719 | 719 | 15 |
| 547 | 20250311 | 114700 | 1197208154 | 719 | 719 | 719 | 719 | 0 |
| 548 | 20250311 | 114600 | 1197208154 | 719 | 719 | 719 | 719 | 4 |
| 549 | 20250311 | 114500 | 1197205278 | 719 | 717 | 719 | 717 | 982 |
| 550 | 20250311 | 114400 | 1196501182 | 719 | 718 | 719 | 717 | 3913 |
| 551 | 20250311 | 114300 | 1193691676 | 720 | 720 | 720 | 720 | 101 |
| 552 | 20250311 | 114200 | 1193618956 | 720 | 720 | 720 | 720 | 0 |
| 553 | 20250311 | 114100 | 1193618956 | 720 | 720 | 720 | 720 | 1 |
| 554 | 20250311 | 114000 | 1193618236 | 719 | 720 | 720 | 719 | 1644 |
| 555 | 20250311 | 113900 | 1192434562 | 720 | 720 | 720 | 720 | 2100 |
| 556 | 20250311 | 113800 | 1190922562 | 720 | 720 | 720 | 720 | 555 |
| 557 | 20250311 | 113700 | 1190522962 | 720 | 718 | 720 | 718 | 2246 |
| 558 | 20250311 | 113600 | 1188906358 | 718 | 718 | 718 | 718 | 0 |
| 559 | 20250311 | 113500 | 1188906358 | 718 | 718 | 718 | 718 | 100 |
| 560 | 20250311 | 113400 | 1188834558 | 718 | 718 | 718 | 718 | 1392 |
| 561 | 20250311 | 113300 | 1187835102 | 718 | 718 | 718 | 718 | 0 |
| 562 | 20250311 | 113200 | 1187835102 | 718 | 716 | 718 | 715 | 2913 |
| 563 | 20250311 | 113100 | 1185749295 | 717 | 719 | 719 | 717 | 28 |
| 564 | 20250311 | 113000 | 1185729183 | 717 | 717 | 717 | 717 | 3830 |
| 565 | 20250311 | 112900 | 1182983073 | 719 | 718 | 719 | 718 | 1100 |
| 566 | 20250311 | 112800 | 1182192273 | 719 | 719 | 719 | 719 | 340 |
| 567 | 20250311 | 112700 | 1181947813 | 720 | 717 | 720 | 716 | 4353 |
| 568 | 20250311 | 112600 | 1178826676 | 717 | 720 | 720 | 717 | 3079 |
| 569 | 20250311 | 112500 | 1176618952 | 720 | 719 | 720 | 718 | 1036 |
| 570 | 20250311 | 112400 | 1175874102 | 720 | 719 | 720 | 719 | 664 |
| 571 | 20250311 | 112300 | 1175396585 | 719 | 719 | 719 | 719 | 500 |
| 572 | 20250311 | 112200 | 1175037085 | 719 | 719 | 719 | 719 | 4 |
| 573 | 20250311 | 112100 | 1175034209 | 719 | 718 | 720 | 718 | 11378 |
| 574 | 20250311 | 112000 | 1166847739 | 716 | 718 | 718 | 716 | 3372 |
| 575 | 20250311 | 111900 | 1164428643 | 717 | 714 | 717 | 714 | 6230 |
| 576 | 20250311 | 111800 | 1159969561 | 715 | 712 | 715 | 712 | 8330 |
| 577 | 20250311 | 111700 | 1154020028 | 713 | 713 | 713 | 713 | 0 |
| 578 | 20250311 | 111600 | 1154020028 | 713 | 713 | 713 | 713 | 2487 |
| 579 | 20250311 | 111500 | 1152246797 | 713 | 713 | 713 | 713 | 0 |
| 580 | 20250311 | 111400 | 1152246797 | 713 | 713 | 713 | 708 | 32018 |
| 581 | 20250311 | 111300 | 1129531652 | 713 | 713 | 714 | 713 | 1431 |
| 582 | 20250311 | 111200 | 1128510419 | 713 | 713 | 713 | 713 | 3171 |
| 583 | 20250311 | 111100 | 1126249496 | 714 | 714 | 714 | 714 | 1 |
| 584 | 20250311 | 111000 | 1126248782 | 714 | 714 | 714 | 714 | 1 |
| 585 | 20250311 | 110900 | 1126248068 | 711 | 714 | 714 | 711 | 73 |
| 586 | 20250311 | 110800 | 1126196156 | 714 | 710 | 714 | 710 | 24889 |
| 587 | 20250311 | 110700 | 1108524962 | 709 | 706 | 709 | 706 | 3928 |
| 588 | 20250311 | 110600 | 1105745201 | 706 | 706 | 706 | 706 | 1500 |
| 589 | 20250311 | 110500 | 1104686201 | 706 | 705 | 706 | 705 | 450 |
| 590 | 20250311 | 110400 | 1104368851 | 706 | 706 | 706 | 706 | 360 |
| 591 | 20250311 | 110300 | 1104114691 | 704 | 706 | 706 | 704 | 8440 |
| 592 | 20250311 | 110200 | 1098168555 | 706 | 706 | 706 | 706 | 0 |
| 593 | 20250311 | 110100 | 1098168555 | 706 | 706 | 706 | 706 | 615 |
| 594 | 20250311 | 110000 | 1097734365 | 706 | 710 | 710 | 706 | 2606 |
| 595 | 20250311 | 105900 | 1095891622 | 710 | 710 | 710 | 710 | 2051 |
| 596 | 20250311 | 105800 | 1094435412 | 710 | 713 | 713 | 710 | 15000 |
| 597 | 20250311 | 105700 | 1083772510 | 714 | 715 | 715 | 714 | 6311 |
| 598 | 20250311 | 105600 | 1079265069 | 715 | 715 | 715 | 715 | 35 |
| 599 | 20250311 | 105500 | 1079240044 | 715 | 715 | 715 | 714 | 5001 |
| 600 | 20250311 | 105400 | 1075664331 | 715 | 714 | 715 | 714 | 2793 |
| 601 | 20250311 | 105300 | 1073670128 | 713 | 711 | 713 | 711 | 5242 |
| 602 | 20250311 | 105200 | 1069934904 | 714 | 707 | 714 | 707 | 34412 |
| 603 | 20250311 | 105100 | 1045499842 | 704 | 704 | 704 | 704 | 1 |
| 604 | 20250311 | 105000 | 1045499138 | 703 | 707 | 707 | 703 | 31 |
| 605 | 20250311 | 104900 | 1045477225 | 707 | 709 | 709 | 704 | 26973 |
| 606 | 20250311 | 104800 | 1026428334 | 709 | 710 | 710 | 709 | 354 |
| 607 | 20250311 | 104700 | 1026177268 | 710 | 711 | 711 | 708 | 3378 |
| 608 | 20250311 | 104600 | 1023781526 | 711 | 702 | 711 | 698 | 36791 |
| 609 | 20250311 | 104500 | 997989387 | 700 | 711 | 711 | 698 | 115443 |
| 610 | 20250311 | 104400 | 916874455 | 711 | 713 | 715 | 710 | 24042 |
| 611 | 20250311 | 104300 | 899783494 | 717 | 715 | 717 | 715 | 1150 |
| 612 | 20250311 | 104200 | 898960652 | 715 | 720 | 720 | 712 | 18123 |
| 613 | 20250311 | 104100 | 886046627 | 720 | 722 | 722 | 711 | 35292 |
| 614 | 20250311 | 104000 | 860770738 | 721 | 719 | 721 | 719 | 3 |
| 615 | 20250311 | 103900 | 860768577 | 722 | 723 | 723 | 718 | 12980 |
| 616 | 20250311 | 103800 | 851433548 | 723 | 723 | 723 | 723 | 705 |
| 617 | 20250311 | 103700 | 850923833 | 723 | 724 | 724 | 723 | 150 |
| 618 | 20250311 | 103600 | 850815333 | 724 | 724 | 724 | 724 | 1 |
| 619 | 20250311 | 103500 | 850814609 | 719 | 720 | 720 | 719 | 2100 |
| 620 | 20250311 | 103400 | 849304585 | 720 | 723 | 723 | 720 | 3600 |
| 621 | 20250311 | 103300 | 846710237 | 723 | 725 | 725 | 723 | 1033 |
| 622 | 20250311 | 103200 | 845963376 | 725 | 725 | 725 | 725 | 82 |
| 623 | 20250311 | 103100 | 845903926 | 725 | 729 | 729 | 725 | 5918 |
| 624 | 20250311 | 103000 | 841606243 | 728 | 733 | 734 | 728 | 2766 |
| 625 | 20250311 | 102900 | 839587677 | 733 | 729 | 735 | 729 | 28814 |
| 626 | 20250311 | 102800 | 818547548 | 725 | 725 | 725 | 725 | 455 |
| 627 | 20250311 | 102700 | 818217673 | 722 | 725 | 725 | 720 | 6236 |
| 628 | 20250311 | 102600 | 813713981 | 720 | 715 | 720 | 715 | 90695 |
| 629 | 20250311 | 102500 | 748646578 | 716 | 714 | 716 | 710 | 13390 |
| 630 | 20250311 | 102400 | 739137618 | 716 | 716 | 716 | 716 | 508 |
| 631 | 20250311 | 102300 | 738773890 | 717 | 712 | 717 | 710 | 23316 |
| 632 | 20250311 | 102200 | 722127666 | 714 | 715 | 715 | 710 | 1732 |
| 633 | 20250311 | 102100 | 720895896 | 710 | 719 | 719 | 710 | 42968 |
| 634 | 20250311 | 102000 | 690248618 | 719 | 719 | 719 | 719 | 1064 |
| 635 | 20250311 | 101900 | 689483602 | 719 | 719 | 719 | 719 | 311 |
| 636 | 20250311 | 101800 | 689259993 | 719 | 719 | 719 | 716 | 2530 |
| 637 | 20250311 | 101700 | 687443252 | 717 | 718 | 719 | 717 | 39719 |
| 638 | 20250311 | 101600 | 658885409 | 718 | 719 | 719 | 718 | 8514 |
| 639 | 20250311 | 101500 | 652768665 | 720 | 718 | 720 | 717 | 2121 |
| 640 | 20250311 | 101400 | 651245311 | 718 | 720 | 720 | 718 | 1153 |
| 641 | 20250311 | 101300 | 650415713 | 720 | 720 | 720 | 720 | 6632 |
| 642 | 20250311 | 101200 | 645640673 | 720 | 719 | 720 | 719 | 21139 |
| 643 | 20250311 | 101100 | 630421983 | 719 | 716 | 719 | 716 | 576 |
| 644 | 20250311 | 101000 | 630008739 | 715 | 720 | 720 | 715 | 551 |
| 645 | 20250311 | 100900 | 629613933 | 720 | 714 | 720 | 714 | 2532 |
| 646 | 20250311 | 100800 | 627802348 | 712 | 710 | 712 | 707 | 43131 |
| 647 | 20250311 | 100700 | 597169646 | 712 | 712 | 712 | 712 | 0 |
| 648 | 20250311 | 100600 | 597169646 | 712 | 712 | 712 | 712 | 0 |
| 649 | 20250311 | 100500 | 597169646 | 712 | 725 | 725 | 712 | 13748 |
| 650 | 20250311 | 100400 | 587320408 | 720 | 728 | 728 | 720 | 22106 |
| 651 | 20250311 | 100300 | 571376645 | 730 | 726 | 730 | 726 | 6608 |
| 652 | 20250311 | 100200 | 566578837 | 726 | 730 | 730 | 726 | 8004 |
| 653 | 20250311 | 100100 | 560749255 | 731 | 735 | 735 | 731 | 9625 |
| 654 | 20250311 | 100000 | 553685516 | 736 | 738 | 738 | 736 | 5874 |
| 655 | 20250311 | 095900 | 549354504 | 738 | 738 | 738 | 738 | 273 |
| 656 | 20250311 | 095800 | 549153030 | 738 | 736 | 738 | 736 | 11 |
| 657 | 20250311 | 095700 | 549144926 | 735 | 735 | 735 | 735 | 1 |
| 658 | 20250311 | 095600 | 549144191 | 735 | 735 | 735 | 735 | 3856 |
| 659 | 20250311 | 095500 | 546310031 | 735 | 735 | 735 | 735 | 145 |
| 660 | 20250311 | 095400 | 546203456 | 735 | 733 | 735 | 733 | 4632 |
| 661 | 20250311 | 095300 | 542799596 | 733 | 735 | 735 | 733 | 1196 |
| 662 | 20250311 | 095200 | 541920558 | 735 | 730 | 738 | 730 | 3988 |
| 663 | 20250311 | 095100 | 538989727 | 738 | 730 | 738 | 729 | 36236 |
| 664 | 20250311 | 095000 | 512537548 | 730 | 736 | 737 | 730 | 9178 |
| 665 | 20250311 | 094900 | 505822254 | 730 | 734 | 735 | 727 | 34470 |
| 666 | 20250311 | 094800 | 480517818 | 734 | 728 | 734 | 728 | 34235 |
| 667 | 20250311 | 094700 | 455537123 | 728 | 729 | 729 | 728 | 1006 |
| 668 | 20250311 | 094600 | 454804749 | 729 | 733 | 734 | 723 | 17844 |
| 669 | 20250311 | 094500 | 441841244 | 735 | 734 | 735 | 729 | 18545 |
| 670 | 20250311 | 094400 | 428290198 | 734 | 739 | 739 | 730 | 34545 |
| 671 | 20250311 | 094300 | 403062036 | 739 | 745 | 745 | 738 | 28755 |
| 672 | 20250311 | 094200 | 381761302 | 745 | 745 | 745 | 745 | 3279 |
| 673 | 20250311 | 094100 | 379318447 | 745 | 746 | 746 | 745 | 3515 |
| 674 | 20250311 | 094000 | 376697268 | 745 | 748 | 750 | 745 | 8258 |
| 675 | 20250311 | 093900 | 370505790 | 752 | 752 | 752 | 752 | 2291 |
| 676 | 20250311 | 093800 | 368782958 | 752 | 752 | 752 | 750 | 28486 |
| 677 | 20250311 | 093700 | 347387841 | 752 | 760 | 760 | 750 | 19965 |
| 678 | 20250311 | 093600 | 332395514 | 760 | 761 | 761 | 751 | 2130 |
| 679 | 20250311 | 093500 | 330794589 | 750 | 749 | 750 | 749 | 4746 |
| 680 | 20250311 | 093400 | 327238173 | 746 | 745 | 746 | 743 | 5721 |
| 681 | 20250311 | 093300 | 322973428 | 745 | 743 | 745 | 743 | 1525 |
| 682 | 20250311 | 093200 | 321840064 | 743 | 744 | 744 | 743 | 233 |
| 683 | 20250311 | 093100 | 321666812 | 745 | 745 | 747 | 745 | 10356 |
| 684 | 20250311 | 093000 | 313951546 | 745 | 743 | 745 | 740 | 11048 |
| 685 | 20250311 | 092900 | 305752732 | 741 | 742 | 744 | 740 | 7879 |
| 686 | 20250311 | 092800 | 299909626 | 744 | 748 | 748 | 742 | 35190 |
| 687 | 20250311 | 092700 | 273663107 | 748 | 748 | 755 | 748 | 9325 |
| 688 | 20250311 | 092600 | 266671433 | 748 | 756 | 756 | 748 | 43848 |
| 689 | 20250311 | 092500 | 233757105 | 756 | 757 | 757 | 756 | 4323 |
| 690 | 20250311 | 092400 | 230485316 | 757 | 757 | 757 | 757 | 801 |
| 691 | 20250311 | 092300 | 229878959 | 757 | 760 | 760 | 757 | 1572 |
| 692 | 20250311 | 092200 | 228688079 | 760 | 760 | 760 | 760 | 0 |
| 693 | 20250311 | 092100 | 228688079 | 760 | 759 | 760 | 757 | 4746 |
| 694 | 20250311 | 092000 | 225092856 | 755 | 762 | 762 | 755 | 23657 |
| 695 | 20250311 | 091900 | 207195701 | 761 | 759 | 761 | 759 | 3998 |
| 696 | 20250311 | 091800 | 204159219 | 759 | 759 | 759 | 759 | 0 |
| 697 | 20250311 | 091700 | 204159219 | 759 | 759 | 759 | 759 | 12728 |
| 698 | 20250311 | 091600 | 194498667 | 753 | 763 | 763 | 753 | 27287 |
| 699 | 20250311 | 091500 | 173849796 | 763 | 764 | 770 | 762 | 6305 |
| 700 | 20250311 | 091400 | 169038986 | 763 | 761 | 763 | 760 | 15778 |
| 701 | 20250311 | 091300 | 157044227 | 760 | 764 | 766 | 760 | 20001 |
| 702 | 20250311 | 091200 | 141809095 | 766 | 773 | 773 | 764 | 15840 |
| 703 | 20250311 | 091100 | 129699370 | 773 | 767 | 773 | 767 | 13970 |
| 704 | 20250311 | 091000 | 118920633 | 767 | 774 | 774 | 765 | 27623 |
| 705 | 20250311 | 090900 | 97751456 | 774 | 775 | 775 | 760 | 32656 |
| 706 | 20250311 | 090800 | 72676147 | 776 | 781 | 781 | 776 | 2143 |
| 707 | 20250311 | 090700 | 71010749 | 781 | 781 | 781 | 779 | 1613 |
| 708 | 20250311 | 090600 | 69752146 | 782 | 776 | 782 | 776 | 2311 |
| 709 | 20250311 | 090500 | 67957941 | 774 | 783 | 784 | 774 | 10269 |
| 710 | 20250311 | 090400 | 59957015 | 784 | 789 | 789 | 784 | 3636 |
| 711 | 20250311 | 090300 | 57105169 | 789 | 792 | 792 | 784 | 20115 |
| 712 | 20250311 | 090200 | 41321201 | 792 | 793 | 793 | 791 | 32557 |
| 713 | 20250311 | 090100 | 15523531 | 793 | 790 | 793 | 790 | 16781 |
| 714 | 20250311 | 090000 | 2227877 | 790 | 790 | 790 | 785 | 2822 |