29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 13047 |
| 3 | 20230605 | 183700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20230605 | 183600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20230605 | 183500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20230605 | 183400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20230605 | 183300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20230605 | 183200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20230605 | 183100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20230605 | 183000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20230605 | 182900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20230605 | 182800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20230605 | 182700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20230605 | 182600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20230605 | 182500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20230605 | 182400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20230605 | 182300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20230605 | 182200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20230605 | 182100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20230605 | 182000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20230605 | 181900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20230605 | 181800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20230605 | 181700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20230605 | 181600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20230605 | 181500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20230605 | 181400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20230605 | 181300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20230605 | 181200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20230605 | 181100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20230605 | 181000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20230605 | 180900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20230605 | 180800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 13047 |
| 33 | 20230605 | 180700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20230605 | 180600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20230605 | 180500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20230605 | 180400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20230605 | 180300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20230605 | 180200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20230605 | 180100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20230605 | 180000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20230605 | 175900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20230605 | 175800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20230605 | 175700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20230605 | 175600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20230605 | 175500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20230605 | 175400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20230605 | 175300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20230605 | 175200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20230605 | 175100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20230605 | 175000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20230605 | 174900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20230605 | 174800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20230605 | 174700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20230605 | 174600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20230605 | 174500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20230605 | 174400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20230605 | 174300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20230605 | 174200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20230605 | 174100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20230605 | 174000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20230605 | 173900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20230605 | 173800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 13047 |
| 63 | 20230605 | 173700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20230605 | 173600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20230605 | 173500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20230605 | 173400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20230605 | 173300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20230605 | 173200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20230605 | 173100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20230605 | 173000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20230605 | 172900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20230605 | 172800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20230605 | 172700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20230605 | 172600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20230605 | 172500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20230605 | 172400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20230605 | 172300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20230605 | 172200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20230605 | 172100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20230605 | 172000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20230605 | 171900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20230605 | 171800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20230605 | 171700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20230605 | 171600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20230605 | 171500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20230605 | 171400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20230605 | 171300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20230605 | 171200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20230605 | 171100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20230605 | 171000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20230605 | 170900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20230605 | 170800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 13047 |
| 93 | 20230605 | 170700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20230605 | 170600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20230605 | 170500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20230605 | 170400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20230605 | 170300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20230605 | 170200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20230605 | 170100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20230605 | 170000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20230605 | 165900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20230605 | 165800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20230605 | 165700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20230605 | 165600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20230605 | 165500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20230605 | 165400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20230605 | 165300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20230605 | 165200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20230605 | 165100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20230605 | 165000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20230605 | 164900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20230605 | 164800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20230605 | 164700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20230605 | 164600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20230605 | 164500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20230605 | 164400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20230605 | 164300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20230605 | 164200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20230605 | 164100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20230605 | 164000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20230605 | 163900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20230605 | 163800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 13047 |
| 123 | 20230605 | 163700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20230605 | 163600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20230605 | 163500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20230605 | 163400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20230605 | 163300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20230605 | 163200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20230605 | 163100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20230605 | 163000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20230605 | 162900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20230605 | 162800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20230605 | 162700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20230605 | 162600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20230605 | 162500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20230605 | 162400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20230605 | 162300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20230605 | 162200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20230605 | 162100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20230605 | 162000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20230605 | 161900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20230605 | 161800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20230605 | 161700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20230605 | 161600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20230605 | 161500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20230605 | 161400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20230605 | 161300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20230605 | 161200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20230605 | 161100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20230605 | 161000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20230605 | 160900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20230605 | 160800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 13047 |
| 153 | 20230605 | 160700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20230605 | 160600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20230605 | 160500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20230605 | 160400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20230605 | 160300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20230605 | 160200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20230605 | 160100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20230605 | 160000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20230605 | 155900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20230605 | 155800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20230605 | 155700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20230605 | 155600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20230605 | 155500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20230605 | 155400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20230605 | 155300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20230605 | 155200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20230605 | 155100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20230605 | 155000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20230605 | 154900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20230605 | 154800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20230605 | 154700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20230605 | 154600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20230605 | 154500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20230605 | 154400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20230605 | 154300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20230605 | 154200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20230605 | 154100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20230605 | 154000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20230605 | 153900 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20230605 | 153800 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 13047 |
| 183 | 20230605 | 153700 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20230605 | 153600 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20230605 | 153500 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20230605 | 153400 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20230605 | 153300 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20230605 | 153200 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20230605 | 153100 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20230605 | 153000 | 10611127030 | 6130 | 6130 | 6130 | 6130 | 13047 |
| 191 | 20230605 | 152900 | 10531148920 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20230605 | 152800 | 10531148920 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20230605 | 152700 | 10531148920 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20230605 | 152600 | 10531148920 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20230605 | 152500 | 10531148920 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20230605 | 152400 | 10531148920 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20230605 | 152300 | 10531148920 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20230605 | 152200 | 10531148920 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20230605 | 152100 | 10531148920 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20230605 | 152000 | 10531148920 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20230605 | 151900 | 10531148920 | 6020 | 6060 | 6070 | 6000 | 6897 |
| 202 | 20230605 | 151800 | 10489597850 | 6060 | 6080 | 6080 | 6030 | 2774 |
| 203 | 20230605 | 151700 | 10472827780 | 6080 | 6070 | 6080 | 6070 | 137 |
| 204 | 20230605 | 151600 | 10471995950 | 6070 | 6050 | 6080 | 6050 | 409 |
| 205 | 20230605 | 151500 | 10469521050 | 6100 | 6110 | 6120 | 6060 | 2993 |
| 206 | 20230605 | 151400 | 10451281820 | 6110 | 6050 | 6120 | 6050 | 3191 |
| 207 | 20230605 | 151300 | 10431827680 | 6080 | 6070 | 6100 | 6040 | 2779 |
| 208 | 20230605 | 151200 | 10414971900 | 6080 | 6100 | 6130 | 6080 | 1289 |
| 209 | 20230605 | 151100 | 10407119010 | 6100 | 6060 | 6140 | 6050 | 7911 |
| 210 | 20230605 | 151000 | 10358797860 | 6050 | 6090 | 6100 | 6050 | 4829 |
| 211 | 20230605 | 150900 | 10329433430 | 6100 | 6120 | 6150 | 6100 | 3253 |
| 212 | 20230605 | 150800 | 10309469870 | 6120 | 6140 | 6150 | 6100 | 852 |
| 213 | 20230605 | 150700 | 10304250280 | 6150 | 6140 | 6150 | 6130 | 2669 |
| 214 | 20230605 | 150600 | 10287852990 | 6140 | 6120 | 6140 | 6110 | 1574 |
| 215 | 20230605 | 150500 | 10278212590 | 6120 | 6070 | 6120 | 6070 | 3417 |
| 216 | 20230605 | 150400 | 10257360610 | 6070 | 6090 | 6100 | 6070 | 408 |
| 217 | 20230605 | 150300 | 10254876220 | 6050 | 6100 | 6100 | 6050 | 4052 |
| 218 | 20230605 | 150200 | 10230268140 | 6090 | 6090 | 6100 | 6080 | 2171 |
| 219 | 20230605 | 150100 | 10217051180 | 6100 | 6090 | 6100 | 6090 | 1281 |
| 220 | 20230605 | 150000 | 10209245310 | 6090 | 6100 | 6100 | 6080 | 1022 |
| 221 | 20230605 | 145900 | 10203016580 | 6110 | 6100 | 6110 | 6080 | 1424 |
| 222 | 20230605 | 145800 | 10194339690 | 6100 | 6100 | 6100 | 6080 | 2035 |
| 223 | 20230605 | 145700 | 10181933760 | 6100 | 6110 | 6110 | 6080 | 3563 |
| 224 | 20230605 | 145600 | 10160221890 | 6100 | 6130 | 6150 | 6100 | 2153 |
| 225 | 20230605 | 145500 | 10147051020 | 6130 | 6130 | 6160 | 6100 | 5299 |
| 226 | 20230605 | 145400 | 10114512290 | 6120 | 6120 | 6130 | 6120 | 2267 |
| 227 | 20230605 | 145300 | 10100622730 | 6120 | 6130 | 6140 | 6000 | 9367 |
| 228 | 20230605 | 145200 | 10043827610 | 6140 | 6090 | 6160 | 6090 | 5354 |
| 229 | 20230605 | 145100 | 10010970950 | 6090 | 6150 | 6170 | 6080 | 6388 |
| 230 | 20230605 | 145000 | 9972023730 | 6170 | 6050 | 6180 | 6050 | 13606 |
| 231 | 20230605 | 144900 | 9888706520 | 6050 | 6040 | 6060 | 6030 | 1522 |
| 232 | 20230605 | 144800 | 9879509280 | 6040 | 6050 | 6050 | 6030 | 1615 |
| 233 | 20230605 | 144700 | 9869751420 | 6060 | 6060 | 6060 | 6060 | 1 |
| 234 | 20230605 | 144600 | 9869745360 | 6060 | 6050 | 6060 | 6030 | 227 |
| 235 | 20230605 | 144500 | 9868370540 | 6050 | 6020 | 6060 | 6000 | 2813 |
| 236 | 20230605 | 144400 | 9851437490 | 6000 | 6100 | 6100 | 6000 | 3502 |
| 237 | 20230605 | 144300 | 9830367200 | 6050 | 6080 | 6080 | 6050 | 3074 |
| 238 | 20230605 | 144200 | 9811727620 | 6080 | 6060 | 6080 | 6050 | 591 |
| 239 | 20230605 | 144100 | 9808148400 | 6060 | 6090 | 6090 | 6060 | 3106 |
| 240 | 20230605 | 144000 | 9789256240 | 6100 | 6080 | 6100 | 6060 | 738 |
| 241 | 20230605 | 143900 | 9784758140 | 6080 | 6130 | 6130 | 6080 | 1431 |
| 242 | 20230605 | 143800 | 9776004530 | 6100 | 6100 | 6150 | 6100 | 3366 |
| 243 | 20230605 | 143700 | 9755379070 | 6100 | 6070 | 6110 | 6070 | 5740 |
| 244 | 20230605 | 143600 | 9720408920 | 6070 | 6070 | 6070 | 6070 | 243 |
| 245 | 20230605 | 143500 | 9718933910 | 6070 | 6060 | 6070 | 6060 | 485 |
| 246 | 20230605 | 143400 | 9715990880 | 6060 | 6060 | 6070 | 6050 | 1361 |
| 247 | 20230605 | 143300 | 9707742210 | 6050 | 6020 | 6050 | 6020 | 2578 |
| 248 | 20230605 | 143200 | 9692159510 | 6030 | 6020 | 6030 | 6020 | 584 |
| 249 | 20230605 | 143100 | 9688643820 | 6020 | 5990 | 6020 | 5990 | 745 |
| 250 | 20230605 | 143000 | 9684170220 | 5970 | 5940 | 5990 | 5940 | 551 |
| 251 | 20230605 | 142900 | 9680876280 | 5990 | 5970 | 5990 | 5920 | 1611 |
| 252 | 20230605 | 142800 | 9671280270 | 5990 | 5990 | 5990 | 5990 | 1078 |
| 253 | 20230605 | 142700 | 9664823050 | 5990 | 5980 | 6000 | 5980 | 197 |
| 254 | 20230605 | 142600 | 9663644500 | 5980 | 6000 | 6000 | 5980 | 324 |
| 255 | 20230605 | 142500 | 9661702930 | 6000 | 5980 | 6000 | 5980 | 345 |
| 256 | 20230605 | 142400 | 9659634910 | 6000 | 5980 | 6010 | 5980 | 409 |
| 257 | 20230605 | 142300 | 9657177970 | 5980 | 6000 | 6000 | 5980 | 1049 |
| 258 | 20230605 | 142200 | 9650892310 | 6000 | 6010 | 6010 | 6000 | 287 |
| 259 | 20230605 | 142100 | 9649168330 | 6010 | 6010 | 6010 | 6000 | 535 |
| 260 | 20230605 | 142000 | 9645954270 | 6020 | 6010 | 6020 | 6010 | 89 |
| 261 | 20230605 | 141900 | 9645419260 | 6020 | 6020 | 6020 | 6000 | 475 |
| 262 | 20230605 | 141800 | 9642560460 | 6020 | 6020 | 6020 | 6000 | 191 |
| 263 | 20230605 | 141700 | 9641411540 | 6020 | 5960 | 6020 | 5960 | 1510 |
| 264 | 20230605 | 141600 | 9632382890 | 5960 | 5910 | 5960 | 5900 | 2420 |
| 265 | 20230605 | 141500 | 9618021480 | 5900 | 5950 | 5990 | 5900 | 1863 |
| 266 | 20230605 | 141400 | 9606957780 | 5990 | 5990 | 5990 | 5950 | 485 |
| 267 | 20230605 | 141300 | 9604056000 | 5990 | 5990 | 6000 | 5980 | 269 |
| 268 | 20230605 | 141200 | 9602444490 | 5990 | 6020 | 6020 | 5940 | 875 |
| 269 | 20230605 | 141100 | 9597208740 | 6040 | 6020 | 6040 | 6020 | 766 |
| 270 | 20230605 | 141000 | 9592592890 | 6020 | 5960 | 6030 | 5960 | 3368 |
| 271 | 20230605 | 140900 | 9572432850 | 5960 | 6030 | 6030 | 5940 | 3252 |
| 272 | 20230605 | 140800 | 9552999290 | 6040 | 6070 | 6070 | 6040 | 474 |
| 273 | 20230605 | 140700 | 9550130990 | 6100 | 6040 | 6100 | 6040 | 477 |
| 274 | 20230605 | 140600 | 9547243540 | 6040 | 6120 | 6120 | 6040 | 1717 |
| 275 | 20230605 | 140500 | 9536833590 | 6100 | 6050 | 6120 | 6050 | 2184 |
| 276 | 20230605 | 140400 | 9523489890 | 6040 | 5990 | 6050 | 5950 | 2726 |
| 277 | 20230605 | 140300 | 9507139010 | 5970 | 6120 | 6120 | 5970 | 4311 |
| 278 | 20230605 | 140200 | 9480992310 | 6120 | 6150 | 6170 | 6120 | 3218 |
| 279 | 20230605 | 140100 | 9461214420 | 6150 | 6140 | 6180 | 6120 | 15639 |
| 280 | 20230605 | 140000 | 9365028000 | 6140 | 6100 | 6170 | 6100 | 19962 |
| 281 | 20230605 | 135900 | 9242692680 | 6090 | 6070 | 6090 | 6050 | 4508 |
| 282 | 20230605 | 135800 | 9215288380 | 6060 | 6020 | 6070 | 6020 | 2715 |
| 283 | 20230605 | 135700 | 9198851830 | 6020 | 6050 | 6050 | 6020 | 1174 |
| 284 | 20230605 | 135600 | 9191756540 | 6020 | 6040 | 6050 | 6020 | 329 |
| 285 | 20230605 | 135500 | 9189769610 | 6030 | 6030 | 6050 | 6030 | 1351 |
| 286 | 20230605 | 135400 | 9181613860 | 6030 | 6020 | 6050 | 6020 | 638 |
| 287 | 20230605 | 135300 | 9177763150 | 6020 | 6050 | 6050 | 5990 | 9568 |
| 288 | 20230605 | 135200 | 9120333330 | 6050 | 6050 | 6060 | 6050 | 507 |
| 289 | 20230605 | 135100 | 9117265780 | 6050 | 6040 | 6050 | 6010 | 2487 |
| 290 | 20230605 | 135000 | 9102243570 | 6040 | 6010 | 6040 | 6000 | 2646 |
| 291 | 20230605 | 134900 | 9086349530 | 6010 | 6040 | 6050 | 6010 | 713 |
| 292 | 20230605 | 134800 | 9082042860 | 6040 | 6040 | 6050 | 6040 | 885 |
| 293 | 20230605 | 134700 | 9076693070 | 6050 | 6010 | 6050 | 6000 | 1066 |
| 294 | 20230605 | 134600 | 9070283740 | 6000 | 6040 | 6050 | 6000 | 1552 |
| 295 | 20230605 | 134500 | 9060955450 | 6050 | 6040 | 6060 | 6040 | 373 |
| 296 | 20230605 | 134400 | 9058698630 | 6020 | 6020 | 6020 | 6010 | 677 |
| 297 | 20230605 | 134300 | 9054627270 | 6020 | 6050 | 6050 | 6020 | 1125 |
| 298 | 20230605 | 134200 | 9047824070 | 6050 | 6050 | 6070 | 6050 | 895 |
| 299 | 20230605 | 134100 | 9042405630 | 6050 | 6110 | 6110 | 6020 | 10544 |
| 300 | 20230605 | 134000 | 8978551600 | 6110 | 6050 | 6110 | 6020 | 7986 |
| 301 | 20230605 | 133900 | 8930044780 | 6050 | 6080 | 6110 | 6050 | 11950 |
| 302 | 20230605 | 133800 | 8857302480 | 6080 | 6000 | 6080 | 6000 | 9928 |
| 303 | 20230605 | 133700 | 8797498600 | 6020 | 5990 | 6020 | 5950 | 2873 |
| 304 | 20230605 | 133600 | 8780299510 | 5950 | 6000 | 6000 | 5940 | 1227 |
| 305 | 20230605 | 133500 | 8772985430 | 5970 | 5970 | 5970 | 5960 | 511 |
| 306 | 20230605 | 133400 | 8769938690 | 5970 | 5930 | 5970 | 5930 | 349 |
| 307 | 20230605 | 133300 | 8767858330 | 5930 | 6020 | 6020 | 5910 | 4402 |
| 308 | 20230605 | 133200 | 8741464230 | 6010 | 6020 | 6030 | 6010 | 6075 |
| 309 | 20230605 | 133100 | 8704940020 | 6020 | 6000 | 6020 | 6000 | 5833 |
| 310 | 20230605 | 133000 | 8669856640 | 6000 | 6000 | 6000 | 5980 | 2979 |
| 311 | 20230605 | 132900 | 8651999480 | 6000 | 6040 | 6040 | 6000 | 3974 |
| 312 | 20230605 | 132800 | 8628105610 | 6040 | 5980 | 6040 | 5980 | 6020 |
| 313 | 20230605 | 132700 | 8591951360 | 5980 | 6050 | 6050 | 5950 | 11418 |
| 314 | 20230605 | 132600 | 8523374920 | 6050 | 5970 | 6080 | 5950 | 17026 |
| 315 | 20230605 | 132500 | 8420789770 | 5960 | 5880 | 5960 | 5880 | 3668 |
| 316 | 20230605 | 132400 | 8399048050 | 5880 | 5950 | 5980 | 5870 | 7323 |
| 317 | 20230605 | 132300 | 8355530580 | 5940 | 5900 | 5940 | 5900 | 6590 |
| 318 | 20230605 | 132200 | 8316620260 | 5900 | 5860 | 5910 | 5860 | 13411 |
| 319 | 20230605 | 132100 | 8237749130 | 5850 | 5800 | 5880 | 5800 | 6578 |
| 320 | 20230605 | 132000 | 8199291750 | 5800 | 5800 | 5800 | 5770 | 522 |
| 321 | 20230605 | 131900 | 8196275650 | 5800 | 5790 | 5800 | 5770 | 1983 |
| 322 | 20230605 | 131800 | 8184829360 | 5800 | 5800 | 5800 | 5770 | 1864 |
| 323 | 20230605 | 131700 | 8174038050 | 5800 | 5810 | 5810 | 5800 | 96 |
| 324 | 20230605 | 131600 | 8173480340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 325 | 20230605 | 131500 | 8173480340 | 5820 | 5820 | 5820 | 5800 | 1524 |
| 326 | 20230605 | 131400 | 8164613030 | 5820 | 5830 | 5830 | 5760 | 2749 |
| 327 | 20230605 | 131300 | 8148644360 | 5830 | 5800 | 5840 | 5790 | 8230 |
| 328 | 20230605 | 131200 | 8100684560 | 5800 | 5770 | 5810 | 5770 | 5097 |
| 329 | 20230605 | 131100 | 8071099450 | 5770 | 5770 | 5800 | 5770 | 433 |
| 330 | 20230605 | 131000 | 8068596600 | 5800 | 5740 | 5800 | 5740 | 3525 |
| 331 | 20230605 | 130900 | 8048254340 | 5740 | 5750 | 5760 | 5740 | 457 |
| 332 | 20230605 | 130800 | 8045625450 | 5760 | 5750 | 5770 | 5740 | 1476 |
| 333 | 20230605 | 130700 | 8037152780 | 5740 | 5760 | 5760 | 5740 | 1606 |
| 334 | 20230605 | 130600 | 8027928560 | 5760 | 5770 | 5770 | 5760 | 486 |
| 335 | 20230605 | 130500 | 8025129080 | 5720 | 5760 | 5770 | 5720 | 6188 |
| 336 | 20230605 | 130400 | 7989621270 | 5770 | 5780 | 5790 | 5770 | 1288 |
| 337 | 20230605 | 130300 | 7982187470 | 5780 | 5780 | 5800 | 5770 | 855 |
| 338 | 20230605 | 130200 | 7977253830 | 5800 | 5800 | 5800 | 5790 | 72 |
| 339 | 20230605 | 130100 | 7976836430 | 5810 | 5780 | 5810 | 5770 | 3258 |
| 340 | 20230605 | 130000 | 7958005800 | 5800 | 5790 | 5800 | 5790 | 330 |
| 341 | 20230605 | 125900 | 7956092180 | 5790 | 5800 | 5810 | 5790 | 83 |
| 342 | 20230605 | 125800 | 7955610980 | 5800 | 5790 | 5800 | 5770 | 4507 |
| 343 | 20230605 | 125700 | 7929486100 | 5770 | 5780 | 5780 | 5770 | 338 |
| 344 | 20230605 | 125600 | 7927534150 | 5780 | 5760 | 5780 | 5760 | 269 |
| 345 | 20230605 | 125500 | 7925982280 | 5760 | 5780 | 5780 | 5720 | 5126 |
| 346 | 20230605 | 125400 | 7896587650 | 5780 | 5790 | 5790 | 5780 | 190 |
| 347 | 20230605 | 125300 | 7895489440 | 5750 | 5800 | 5820 | 5740 | 4453 |
| 348 | 20230605 | 125200 | 7869857540 | 5820 | 5820 | 5820 | 5790 | 5824 |
| 349 | 20230605 | 125100 | 7836098070 | 5830 | 5830 | 5830 | 5830 | 20 |
| 350 | 20230605 | 125000 | 7835981470 | 5830 | 5830 | 5840 | 5810 | 819 |
| 351 | 20230605 | 124900 | 7831210850 | 5830 | 5790 | 5840 | 5790 | 3520 |
| 352 | 20230605 | 124800 | 7810708050 | 5800 | 5760 | 5800 | 5740 | 3135 |
| 353 | 20230605 | 124700 | 7792618470 | 5760 | 5790 | 5790 | 5730 | 12041 |
| 354 | 20230605 | 124600 | 7723385330 | 5790 | 5820 | 5830 | 5790 | 261 |
| 355 | 20230605 | 124500 | 7721869550 | 5830 | 5810 | 5840 | 5770 | 4083 |
| 356 | 20230605 | 124400 | 7698159650 | 5800 | 5800 | 5810 | 5780 | 1757 |
| 357 | 20230605 | 124300 | 7687964500 | 5800 | 5760 | 5800 | 5750 | 5473 |
| 358 | 20230605 | 124200 | 7656398470 | 5770 | 5760 | 5770 | 5760 | 191 |
| 359 | 20230605 | 124100 | 7655298290 | 5760 | 5750 | 5760 | 5740 | 879 |
| 360 | 20230605 | 124000 | 7650252800 | 5760 | 5750 | 5770 | 5730 | 1396 |
| 361 | 20230605 | 123900 | 7642243670 | 5750 | 5760 | 5780 | 5750 | 1356 |
| 362 | 20230605 | 123800 | 7634424620 | 5730 | 5740 | 5760 | 5730 | 3412 |
| 363 | 20230605 | 123700 | 7614797910 | 5750 | 5750 | 5750 | 5710 | 17072 |
| 364 | 20230605 | 123600 | 7516956650 | 5770 | 5730 | 5770 | 5730 | 1331 |
| 365 | 20230605 | 123500 | 7509306460 | 5740 | 5790 | 5790 | 5740 | 2630 |
| 366 | 20230605 | 123400 | 7494202190 | 5770 | 5740 | 5770 | 5730 | 5168 |
| 367 | 20230605 | 123300 | 7464527040 | 5770 | 5770 | 5770 | 5730 | 2110 |
| 368 | 20230605 | 123200 | 7452403190 | 5730 | 5800 | 5810 | 5730 | 16425 |
| 369 | 20230605 | 123100 | 7357800720 | 5800 | 5800 | 5810 | 5770 | 678 |
| 370 | 20230605 | 123000 | 7353866120 | 5800 | 5770 | 5810 | 5740 | 5617 |
| 371 | 20230605 | 122900 | 7321431590 | 5770 | 5780 | 5800 | 5770 | 839 |
| 372 | 20230605 | 122800 | 7316573460 | 5770 | 5810 | 5820 | 5770 | 11792 |
| 373 | 20230605 | 122700 | 7248200570 | 5820 | 5800 | 5830 | 5790 | 8180 |
| 374 | 20230605 | 122600 | 7200681950 | 5790 | 5750 | 5790 | 5740 | 3686 |
| 375 | 20230605 | 122500 | 7179448170 | 5750 | 5770 | 5780 | 5750 | 4661 |
| 376 | 20230605 | 122400 | 7152599150 | 5760 | 5760 | 5770 | 5740 | 9201 |
| 377 | 20230605 | 122300 | 7099692890 | 5740 | 5750 | 5770 | 5720 | 11341 |
| 378 | 20230605 | 122200 | 7034592160 | 5750 | 5790 | 5800 | 5720 | 32091 |
| 379 | 20230605 | 122100 | 6849753480 | 5790 | 5810 | 5820 | 5770 | 31728 |
| 380 | 20230605 | 122000 | 6665951570 | 5810 | 5870 | 5890 | 5810 | 40317 |
| 381 | 20230605 | 121900 | 6430820710 | 5860 | 6000 | 6010 | 5850 | 50822 |
| 382 | 20230605 | 121800 | 6130026920 | 6000 | 6090 | 6110 | 6000 | 21666 |
| 383 | 20230605 | 121700 | 5998862680 | 6090 | 6110 | 6110 | 6030 | 20638 |
| 384 | 20230605 | 121600 | 5873478870 | 6110 | 6140 | 6150 | 6110 | 10301 |
| 385 | 20230605 | 121500 | 5810440640 | 6120 | 6160 | 6210 | 6120 | 19104 |
| 386 | 20230605 | 121400 | 5692574430 | 6160 | 6080 | 6160 | 6080 | 9387 |
| 387 | 20230605 | 121300 | 5635125250 | 6080 | 6170 | 6170 | 6080 | 22063 |
| 388 | 20230605 | 121200 | 5500266790 | 6180 | 6120 | 6220 | 6120 | 26626 |
| 389 | 20230605 | 121100 | 5335460980 | 6130 | 6130 | 6180 | 6100 | 18264 |
| 390 | 20230605 | 121000 | 5223524050 | 6130 | 6230 | 6230 | 6110 | 45707 |
| 391 | 20230605 | 120900 | 4942217780 | 6220 | 6250 | 6340 | 6200 | 111808 |
| 392 | 20230605 | 120800 | 4239060530 | 6260 | 6200 | 6290 | 6180 | 92222 |
| 393 | 20230605 | 120700 | 3663408370 | 6210 | 6240 | 6240 | 6170 | 48752 |
| 394 | 20230605 | 120600 | 3361186160 | 6240 | 6150 | 6240 | 6080 | 66660 |
| 395 | 20230605 | 120500 | 2950070520 | 6160 | 6260 | 6300 | 6090 | 87072 |
| 396 | 20230605 | 120400 | 2411452780 | 6260 | 5910 | 6330 | 5910 | 147191 |
| 397 | 20230605 | 120300 | 1504787900 | 5940 | 5890 | 5950 | 5890 | 35841 |
| 398 | 20230605 | 120200 | 1292869150 | 5880 | 5880 | 5880 | 5880 | 0 |
| 399 | 20230605 | 120100 | 1292869150 | 5880 | 5880 | 5880 | 5880 | 0 |
| 400 | 20230605 | 120000 | 1292869150 | 5880 | 5830 | 5880 | 5830 | 5243 |
| 401 | 20230605 | 115900 | 1262107070 | 5830 | 5820 | 5830 | 5820 | 364 |
| 402 | 20230605 | 115800 | 1259985060 | 5810 | 5810 | 5810 | 5810 | 21 |
| 403 | 20230605 | 115700 | 1259863050 | 5800 | 5810 | 5810 | 5800 | 445 |
| 404 | 20230605 | 115600 | 1257282010 | 5810 | 5810 | 5810 | 5810 | 0 |
| 405 | 20230605 | 115500 | 1257282010 | 5810 | 5820 | 5820 | 5810 | 2460 |
| 406 | 20230605 | 115400 | 1242985420 | 5820 | 5840 | 5840 | 5810 | 426 |
| 407 | 20230605 | 115300 | 1240504670 | 5830 | 5820 | 5830 | 5810 | 1582 |
| 408 | 20230605 | 115200 | 1231308500 | 5820 | 5840 | 5840 | 5820 | 230 |
| 409 | 20230605 | 115100 | 1229968480 | 5840 | 5840 | 5850 | 5840 | 1397 |
| 410 | 20230605 | 115000 | 1221808840 | 5840 | 5850 | 5850 | 5840 | 429 |
| 411 | 20230605 | 114900 | 1219302580 | 5840 | 5840 | 5860 | 5840 | 308 |
| 412 | 20230605 | 114800 | 1217503320 | 5840 | 5850 | 5860 | 5840 | 390 |
| 413 | 20230605 | 114700 | 1215224520 | 5850 | 5860 | 5860 | 5840 | 24 |
| 414 | 20230605 | 114600 | 1215084300 | 5860 | 5840 | 5860 | 5840 | 790 |
| 415 | 20230605 | 114500 | 1210470040 | 5840 | 5840 | 5840 | 5840 | 1152 |
| 416 | 20230605 | 114400 | 1203742360 | 5840 | 5840 | 5840 | 5840 | 279 |
| 417 | 20230605 | 114300 | 1202113000 | 5880 | 5860 | 5880 | 5840 | 1210 |
| 418 | 20230605 | 114200 | 1195030420 | 5870 | 5860 | 5870 | 5860 | 57 |
| 419 | 20230605 | 114100 | 1194696230 | 5860 | 5850 | 5880 | 5850 | 3404 |
| 420 | 20230605 | 114000 | 1174726460 | 5850 | 5850 | 5860 | 5840 | 3104 |
| 421 | 20230605 | 113900 | 1156559880 | 5850 | 5840 | 5850 | 5840 | 1438 |
| 422 | 20230605 | 113800 | 1148148920 | 5840 | 5830 | 5840 | 5830 | 2364 |
| 423 | 20230605 | 113700 | 1134355170 | 5830 | 5830 | 5840 | 5830 | 1219 |
| 424 | 20230605 | 113600 | 1127243850 | 5840 | 5840 | 5840 | 5830 | 1588 |
| 425 | 20230605 | 113500 | 1117984060 | 5840 | 5840 | 5840 | 5830 | 571 |
| 426 | 20230605 | 113400 | 1114654440 | 5840 | 5820 | 5840 | 5820 | 9625 |
| 427 | 20230605 | 113300 | 1058541660 | 5810 | 5800 | 5810 | 5790 | 2390 |
| 428 | 20230605 | 113200 | 1044686130 | 5790 | 5790 | 5800 | 5790 | 566 |
| 429 | 20230605 | 113100 | 1041404980 | 5780 | 5780 | 5780 | 5780 | 1780 |
| 430 | 20230605 | 113000 | 1031116580 | 5780 | 5790 | 5790 | 5780 | 543 |
| 431 | 20230605 | 112900 | 1027973100 | 5790 | 5790 | 5790 | 5790 | 714 |
| 432 | 20230605 | 112800 | 1023839040 | 5800 | 5800 | 5800 | 5800 | 245 |
| 433 | 20230605 | 112700 | 1022418040 | 5800 | 5800 | 5810 | 5800 | 1535 |
| 434 | 20230605 | 112600 | 1013506170 | 5800 | 5790 | 5800 | 5790 | 6111 |
| 435 | 20230605 | 112500 | 978062420 | 5790 | 5780 | 5790 | 5780 | 4178 |
| 436 | 20230605 | 112400 | 953876110 | 5770 | 5770 | 5780 | 5770 | 2578 |
| 437 | 20230605 | 112300 | 938978230 | 5770 | 5770 | 5780 | 5770 | 1656 |
| 438 | 20230605 | 112200 | 929418240 | 5760 | 5740 | 5770 | 5740 | 502 |
| 439 | 20230605 | 112100 | 926530040 | 5740 | 5740 | 5740 | 5740 | 101 |
| 440 | 20230605 | 112000 | 925950300 | 5740 | 5740 | 5740 | 5740 | 192 |
| 441 | 20230605 | 111900 | 924848220 | 5730 | 5730 | 5730 | 5730 | 57 |
| 442 | 20230605 | 111800 | 924521610 | 5730 | 5760 | 5760 | 5730 | 1718 |
| 443 | 20230605 | 111700 | 914642880 | 5760 | 5760 | 5760 | 5760 | 713 |
| 444 | 20230605 | 111600 | 910536000 | 5730 | 5750 | 5750 | 5730 | 240 |
| 445 | 20230605 | 111500 | 909158370 | 5760 | 5750 | 5760 | 5740 | 1718 |
| 446 | 20230605 | 111400 | 899269500 | 5730 | 5730 | 5730 | 5730 | 63 |
| 447 | 20230605 | 111300 | 898908510 | 5750 | 5730 | 5760 | 5730 | 2356 |
| 448 | 20230605 | 111200 | 885375790 | 5730 | 5730 | 5740 | 5730 | 276 |
| 449 | 20230605 | 111100 | 883793700 | 5730 | 5740 | 5750 | 5730 | 1834 |
| 450 | 20230605 | 111000 | 873258580 | 5730 | 5740 | 5740 | 5730 | 697 |
| 451 | 20230605 | 110900 | 869261500 | 5740 | 5720 | 5740 | 5720 | 6446 |
| 452 | 20230605 | 110800 | 832316150 | 5720 | 5670 | 5720 | 5670 | 10111 |
| 453 | 20230605 | 110700 | 774744630 | 5650 | 5660 | 5670 | 5650 | 465 |
| 454 | 20230605 | 110600 | 772115470 | 5660 | 5630 | 5660 | 5630 | 2580 |
| 455 | 20230605 | 110500 | 757551690 | 5640 | 5620 | 5640 | 5620 | 1156 |
| 456 | 20230605 | 110400 | 751054890 | 5650 | 5620 | 5650 | 5620 | 4162 |
| 457 | 20230605 | 110300 | 727552840 | 5620 | 5630 | 5630 | 5620 | 6710 |
| 458 | 20230605 | 110200 | 689812440 | 5610 | 5640 | 5640 | 5610 | 447 |
| 459 | 20230605 | 110100 | 687293520 | 5610 | 5610 | 5650 | 5610 | 8005 |
| 460 | 20230605 | 110000 | 642252130 | 5610 | 5610 | 5610 | 5610 | 637 |
| 461 | 20230605 | 105900 | 638678560 | 5610 | 5550 | 5610 | 5550 | 2282 |
| 462 | 20230605 | 105800 | 625912680 | 5530 | 5530 | 5530 | 5530 | 118 |
| 463 | 20230605 | 105700 | 625260140 | 5530 | 5520 | 5550 | 5520 | 1038 |
| 464 | 20230605 | 105600 | 619529870 | 5520 | 5520 | 5520 | 5520 | 215 |
| 465 | 20230605 | 105500 | 618343070 | 5550 | 5550 | 5550 | 5550 | 115 |
| 466 | 20230605 | 105400 | 617704820 | 5550 | 5550 | 5550 | 5550 | 1 |
| 467 | 20230605 | 105300 | 617699270 | 5520 | 5510 | 5520 | 5500 | 2001 |
| 468 | 20230605 | 105200 | 606689580 | 5550 | 5570 | 5570 | 5550 | 2466 |
| 469 | 20230605 | 105100 | 592983640 | 5570 | 5580 | 5580 | 5570 | 226 |
| 470 | 20230605 | 105000 | 591722570 | 5590 | 5590 | 5590 | 5590 | 3005 |
| 471 | 20230605 | 104900 | 574924620 | 5590 | 5570 | 5590 | 5570 | 975 |
| 472 | 20230605 | 104800 | 569476390 | 5590 | 5590 | 5590 | 5590 | 585 |
| 473 | 20230605 | 104700 | 566206240 | 5590 | 5600 | 5600 | 5590 | 1162 |
| 474 | 20230605 | 104600 | 559701370 | 5600 | 5580 | 5600 | 5580 | 225 |
| 475 | 20230605 | 104500 | 558444410 | 5580 | 5590 | 5600 | 5580 | 1670 |
| 476 | 20230605 | 104400 | 549100930 | 5590 | 5590 | 5590 | 5580 | 3186 |
| 477 | 20230605 | 104300 | 531292430 | 5590 | 5570 | 5590 | 5570 | 314 |
| 478 | 20230605 | 104200 | 529541600 | 5580 | 5570 | 5580 | 5570 | 1595 |
| 479 | 20230605 | 104100 | 520646930 | 5580 | 5570 | 5580 | 5570 | 146 |
| 480 | 20230605 | 104000 | 519833700 | 5570 | 5540 | 5570 | 5540 | 3008 |
| 481 | 20230605 | 103900 | 503086110 | 5560 | 5570 | 5570 | 5510 | 540 |
| 482 | 20230605 | 103800 | 500098670 | 5570 | 5570 | 5570 | 5570 | 291 |
| 483 | 20230605 | 103700 | 498477800 | 5570 | 5550 | 5570 | 5550 | 1112 |
| 484 | 20230605 | 103600 | 492294690 | 5560 | 5550 | 5560 | 5550 | 10 |
| 485 | 20230605 | 103500 | 492239170 | 5560 | 5490 | 5560 | 5490 | 5274 |
| 486 | 20230605 | 103400 | 463167110 | 5480 | 5460 | 5480 | 5460 | 2576 |
| 487 | 20230605 | 103300 | 449067490 | 5440 | 5440 | 5440 | 5440 | 80 |
| 488 | 20230605 | 103200 | 448632290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 489 | 20230605 | 103100 | 448632290 | 5430 | 5430 | 5440 | 5420 | 665 |
| 490 | 20230605 | 103000 | 445023950 | 5440 | 5440 | 5440 | 5440 | 394 |
| 491 | 20230605 | 102900 | 442880590 | 5470 | 5470 | 5470 | 5470 | 10 |
| 492 | 20230605 | 102800 | 442825890 | 5470 | 5470 | 5480 | 5470 | 127 |
| 493 | 20230605 | 102700 | 442131140 | 5480 | 5470 | 5480 | 5470 | 101 |
| 494 | 20230605 | 102600 | 441577670 | 5470 | 5470 | 5470 | 5470 | 10 |
| 495 | 20230605 | 102500 | 441522970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 496 | 20230605 | 102400 | 441522970 | 5440 | 5440 | 5440 | 5440 | 100 |
| 497 | 20230605 | 102300 | 440978970 | 5440 | 5440 | 5440 | 5440 | 179 |
| 498 | 20230605 | 102200 | 440005210 | 5480 | 5470 | 5480 | 5470 | 92 |
| 499 | 20230605 | 102100 | 439501120 | 5480 | 5480 | 5480 | 5480 | 0 |
| 500 | 20230605 | 102000 | 439501120 | 5480 | 5480 | 5480 | 5480 | 0 |
| 501 | 20230605 | 101900 | 439501120 | 5480 | 5440 | 5480 | 5440 | 200 |
| 502 | 20230605 | 101800 | 438409120 | 5420 | 5440 | 5440 | 5420 | 912 |
| 503 | 20230605 | 101700 | 433463700 | 5440 | 5440 | 5440 | 5440 | 1 |
| 504 | 20230605 | 101600 | 433458260 | 5430 | 5440 | 5440 | 5430 | 4773 |
| 505 | 20230605 | 101500 | 407538280 | 5450 | 5460 | 5460 | 5450 | 1273 |
| 506 | 20230605 | 101400 | 400599810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 507 | 20230605 | 101300 | 400599810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 508 | 20230605 | 101200 | 400599810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 509 | 20230605 | 101100 | 400599810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 510 | 20230605 | 101000 | 400599810 | 5480 | 5460 | 5480 | 5460 | 65 |
| 511 | 20230605 | 100900 | 400243910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 512 | 20230605 | 100800 | 400243910 | 5450 | 5470 | 5470 | 5450 | 801 |
| 513 | 20230605 | 100700 | 395877700 | 5470 | 5470 | 5470 | 5470 | 50 |
| 514 | 20230605 | 100600 | 395604200 | 5460 | 5460 | 5460 | 5460 | 8 |
| 515 | 20230605 | 100500 | 395560520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 516 | 20230605 | 100400 | 395560520 | 5470 | 5450 | 5470 | 5450 | 1963 |
| 517 | 20230605 | 100300 | 384862130 | 5450 | 5460 | 5460 | 5450 | 100 |
| 518 | 20230605 | 100200 | 384317080 | 5460 | 5460 | 5460 | 5460 | 50 |
| 519 | 20230605 | 100100 | 384044080 | 5450 | 5460 | 5460 | 5450 | 450 |
| 520 | 20230605 | 100000 | 381589360 | 5460 | 5460 | 5460 | 5460 | 326 |
| 521 | 20230605 | 095900 | 379809400 | 5450 | 5450 | 5450 | 5450 | 1010 |
| 522 | 20230605 | 095800 | 374304900 | 5450 | 5450 | 5450 | 5450 | 100 |
| 523 | 20230605 | 095700 | 373759900 | 5450 | 5470 | 5470 | 5450 | 256 |
| 524 | 20230605 | 095600 | 372362620 | 5470 | 5480 | 5480 | 5470 | 1000 |
| 525 | 20230605 | 095500 | 366892280 | 5490 | 5500 | 5500 | 5490 | 36 |
| 526 | 20230605 | 095400 | 366694490 | 5490 | 5490 | 5490 | 5490 | 0 |
| 527 | 20230605 | 095300 | 366694490 | 5490 | 5490 | 5490 | 5490 | 21 |
| 528 | 20230605 | 095200 | 366579200 | 5490 | 5490 | 5490 | 5480 | 212 |
| 529 | 20230605 | 095100 | 365416820 | 5480 | 5480 | 5480 | 5480 | 19 |
| 530 | 20230605 | 095000 | 365312700 | 5480 | 5490 | 5490 | 5480 | 510 |
| 531 | 20230605 | 094900 | 362515990 | 5490 | 5530 | 5530 | 5490 | 517 |
| 532 | 20230605 | 094800 | 359662040 | 5550 | 5560 | 5570 | 5550 | 3931 |
| 533 | 20230605 | 094700 | 337844960 | 5580 | 5570 | 5590 | 5560 | 5478 |
| 534 | 20230605 | 094600 | 307313440 | 5570 | 5510 | 5570 | 5510 | 14277 |
| 535 | 20230605 | 094500 | 227994040 | 5510 | 5500 | 5540 | 5500 | 9064 |
| 536 | 20230605 | 094400 | 177927690 | 5500 | 5500 | 5500 | 5480 | 186 |
| 537 | 20230605 | 094300 | 176904710 | 5500 | 5500 | 5500 | 5500 | 274 |
| 538 | 20230605 | 094200 | 175397710 | 5500 | 5490 | 5520 | 5470 | 2271 |
| 539 | 20230605 | 094100 | 162898540 | 5490 | 5490 | 5490 | 5490 | 110 |
| 540 | 20230605 | 094000 | 162294640 | 5480 | 5480 | 5480 | 5480 | 91 |
| 541 | 20230605 | 093900 | 161795960 | 5480 | 5480 | 5480 | 5480 | 10 |
| 542 | 20230605 | 093800 | 161741160 | 5490 | 5470 | 5490 | 5470 | 500 |
| 543 | 20230605 | 093700 | 158998670 | 5480 | 5480 | 5480 | 5480 | 0 |
| 544 | 20230605 | 093600 | 158998670 | 5480 | 5450 | 5480 | 5450 | 220 |
| 545 | 20230605 | 093500 | 157795370 | 5450 | 5450 | 5450 | 5450 | 5 |
| 546 | 20230605 | 093400 | 157768120 | 5480 | 5450 | 5490 | 5450 | 1051 |
| 547 | 20230605 | 093300 | 152009210 | 5450 | 5440 | 5450 | 5440 | 199 |
| 548 | 20230605 | 093200 | 150926620 | 5440 | 5450 | 5450 | 5440 | 245 |
| 549 | 20230605 | 093100 | 149591470 | 5450 | 5430 | 5450 | 5430 | 518 |
| 550 | 20230605 | 093000 | 146777450 | 5430 | 5460 | 5460 | 5430 | 122 |
| 551 | 20230605 | 092900 | 146111930 | 5470 | 5440 | 5470 | 5440 | 1740 |
| 552 | 20230605 | 092800 | 136612280 | 5440 | 5440 | 5460 | 5440 | 349 |
| 553 | 20230605 | 092700 | 134712470 | 5410 | 5450 | 5450 | 5410 | 1019 |
| 554 | 20230605 | 092600 | 129199640 | 5410 | 5360 | 5410 | 5360 | 1667 |
| 555 | 20230605 | 092500 | 120193300 | 5360 | 5360 | 5360 | 5360 | 139 |
| 556 | 20230605 | 092400 | 119448260 | 5350 | 5340 | 5350 | 5340 | 228 |
| 557 | 20230605 | 092300 | 118229460 | 5310 | 5400 | 5400 | 5310 | 4136 |
| 558 | 20230605 | 092200 | 96126380 | 5410 | 5410 | 5470 | 5410 | 3396 |
| 559 | 20230605 | 092100 | 77707640 | 5410 | 5360 | 5410 | 5360 | 568 |
| 560 | 20230605 | 092000 | 74657080 | 5360 | 5370 | 5410 | 5360 | 112 |
| 561 | 20230605 | 091900 | 74055500 | 5340 | 5340 | 5340 | 5340 | 0 |
| 562 | 20230605 | 091800 | 74055500 | 5340 | 5340 | 5340 | 5340 | 1 |
| 563 | 20230605 | 091700 | 74050160 | 5320 | 5320 | 5320 | 5300 | 2605 |
| 564 | 20230605 | 091600 | 60207560 | 5320 | 5310 | 5340 | 5310 | 742 |
| 565 | 20230605 | 091500 | 56259990 | 5280 | 5290 | 5300 | 5280 | 2219 |
| 566 | 20230605 | 091400 | 44536580 | 5290 | 5290 | 5290 | 5290 | 1123 |
| 567 | 20230605 | 091300 | 38595910 | 5280 | 5290 | 5290 | 5280 | 588 |
| 568 | 20230605 | 091200 | 35491260 | 5290 | 5290 | 5290 | 5290 | 100 |
| 569 | 20230605 | 091100 | 34962260 | 5300 | 5310 | 5310 | 5300 | 401 |
| 570 | 20230605 | 091000 | 32836210 | 5310 | 5310 | 5320 | 5310 | 548 |
| 571 | 20230605 | 090900 | 29924330 | 5320 | 5320 | 5320 | 5320 | 399 |
| 572 | 20230605 | 090800 | 27801650 | 5310 | 5310 | 5310 | 5310 | 55 |
| 573 | 20230605 | 090700 | 27509600 | 5320 | 5300 | 5330 | 5300 | 301 |
| 574 | 20230605 | 090600 | 25910010 | 5290 | 5280 | 5290 | 5280 | 318 |
| 575 | 20230605 | 090500 | 24230550 | 5280 | 5290 | 5290 | 5280 | 81 |
| 576 | 20230605 | 090400 | 23802560 | 5290 | 5290 | 5290 | 5280 | 247 |
| 577 | 20230605 | 090300 | 22497720 | 5270 | 5320 | 5320 | 5270 | 1290 |
| 578 | 20230605 | 090200 | 15690600 | 5340 | 5340 | 5340 | 5340 | 10 |
| 579 | 20230605 | 090100 | 15637200 | 5340 | 5300 | 5340 | 5270 | 1255 |
| 580 | 20230605 | 090000 | 9019500 | 5310 | 5350 | 5350 | 5310 | 1686 |