39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 205300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 10462 |
| 3 | 20250311 | 205200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20250311 | 205100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20250311 | 205000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20250311 | 204900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20250311 | 204800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20250311 | 204700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20250311 | 204600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20250311 | 204500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20250311 | 204400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20250311 | 204300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20250311 | 204200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20250311 | 204100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20250311 | 204000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20250311 | 203900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20250311 | 203800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20250311 | 203700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20250311 | 203600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20250311 | 203500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20250311 | 203400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20250311 | 203300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20250311 | 203200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20250311 | 203100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20250311 | 203000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20250311 | 202900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20250311 | 202800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20250311 | 202700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20250311 | 202600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20250311 | 202500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20250311 | 202400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20250311 | 202300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 10462 |
| 33 | 20250311 | 202200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20250311 | 202100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20250311 | 202000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20250311 | 201900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20250311 | 201800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20250311 | 201700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20250311 | 201600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20250311 | 201500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20250311 | 201400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20250311 | 201300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20250311 | 201200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20250311 | 201100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20250311 | 201000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20250311 | 200900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20250311 | 200800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20250311 | 200700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20250311 | 200600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20250311 | 200500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20250311 | 200400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20250311 | 200300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20250311 | 200200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20250311 | 200100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20250311 | 200000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20250311 | 195900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20250311 | 195800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20250311 | 195700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20250311 | 195600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20250311 | 195500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20250311 | 195400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20250311 | 195300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 10462 |
| 63 | 20250311 | 195200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20250311 | 195100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20250311 | 195000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20250311 | 194900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20250311 | 194800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20250311 | 194700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20250311 | 194600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20250311 | 194500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20250311 | 194400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20250311 | 194300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20250311 | 194200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20250311 | 194100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20250311 | 194000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20250311 | 193900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20250311 | 193800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20250311 | 193700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20250311 | 193600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20250311 | 193500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20250311 | 193400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20250311 | 193300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20250311 | 193200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20250311 | 193100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20250311 | 193000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20250311 | 192900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20250311 | 192800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20250311 | 192700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20250311 | 192600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20250311 | 192500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20250311 | 192400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20250311 | 192300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 10462 |
| 93 | 20250311 | 192200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20250311 | 192100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20250311 | 192000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20250311 | 191900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20250311 | 191800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20250311 | 191700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20250311 | 191600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20250311 | 191500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20250311 | 191400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20250311 | 191300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20250311 | 191200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20250311 | 191100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20250311 | 191000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20250311 | 190900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20250311 | 190800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20250311 | 190700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20250311 | 190600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20250311 | 190500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20250311 | 190400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20250311 | 190300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20250311 | 190200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20250311 | 190100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20250311 | 190000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20250311 | 185900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20250311 | 185800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20250311 | 185700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20250311 | 185600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20250311 | 185500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20250311 | 185400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20250311 | 185300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 10462 |
| 123 | 20250311 | 185200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20250311 | 185100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20250311 | 185000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20250311 | 184900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20250311 | 184800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20250311 | 184700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20250311 | 184600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20250311 | 184500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20250311 | 184400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20250311 | 184300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20250311 | 184200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20250311 | 184100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20250311 | 184000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20250311 | 183900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20250311 | 183800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20250311 | 183700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20250311 | 183600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20250311 | 183500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20250311 | 183400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20250311 | 183300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20250311 | 183200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20250311 | 183100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20250311 | 183000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20250311 | 182900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20250311 | 182800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20250311 | 182700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20250311 | 182600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20250311 | 182500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20250311 | 182400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20250311 | 182300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 10462 |
| 153 | 20250311 | 182200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20250311 | 182100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20250311 | 182000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20250311 | 181900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20250311 | 181800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20250311 | 181700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20250311 | 181600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20250311 | 181500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20250311 | 181400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20250311 | 181300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20250311 | 181200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20250311 | 181100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20250311 | 181000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20250311 | 180900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20250311 | 180800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20250311 | 180700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20250311 | 180600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20250311 | 180500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20250311 | 180400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20250311 | 180300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20250311 | 180200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20250311 | 180100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20250311 | 180000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20250311 | 175900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20250311 | 175800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20250311 | 175700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20250311 | 175600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20250311 | 175500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20250311 | 175400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20250311 | 175300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 10462 |
| 183 | 20250311 | 175200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20250311 | 175100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20250311 | 175000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20250311 | 174900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20250311 | 174800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20250311 | 174700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20250311 | 174600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20250311 | 174500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20250311 | 174400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20250311 | 174300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20250311 | 174200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20250311 | 174100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20250311 | 174000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20250311 | 173900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20250311 | 173800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20250311 | 173700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20250311 | 173600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20250311 | 173500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20250311 | 173400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20250311 | 173300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20250311 | 173200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20250311 | 173100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20250311 | 173000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20250311 | 172900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20250311 | 172800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20250311 | 172700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20250311 | 172600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20250311 | 172500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20250311 | 172400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20250311 | 172300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 10462 |
| 213 | 20250311 | 172200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20250311 | 172100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20250311 | 172000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20250311 | 171900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20250311 | 171800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20250311 | 171700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20250311 | 171600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20250311 | 171500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20250311 | 171400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20250311 | 171300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20250311 | 171200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20250311 | 171100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20250311 | 171000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20250311 | 170900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20250311 | 170800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20250311 | 170700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20250311 | 170600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20250311 | 170500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20250311 | 170400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20250311 | 170300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20250311 | 170200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20250311 | 170100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20250311 | 170000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20250311 | 165900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20250311 | 165800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20250311 | 165700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20250311 | 165600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20250311 | 165500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20250311 | 165400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20250311 | 165300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 10462 |
| 243 | 20250311 | 165200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20250311 | 165100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20250311 | 165000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20250311 | 164900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20250311 | 164800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20250311 | 164700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20250311 | 164600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20250311 | 164500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20250311 | 164400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20250311 | 164300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20250311 | 164200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20250311 | 164100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20250311 | 164000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20250311 | 163900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20250311 | 163800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20250311 | 163700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20250311 | 163600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20250311 | 163500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20250311 | 163400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20250311 | 163300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20250311 | 163200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20250311 | 163100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20250311 | 163000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20250311 | 162900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20250311 | 162800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20250311 | 162700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20250311 | 162600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20250311 | 162500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20250311 | 162400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20250311 | 162300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 10462 |
| 273 | 20250311 | 162200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20250311 | 162100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20250311 | 162000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20250311 | 161900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20250311 | 161800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20250311 | 161700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20250311 | 161600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20250311 | 161500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20250311 | 161400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20250311 | 161300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20250311 | 161200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20250311 | 161100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20250311 | 161000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20250311 | 160900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20250311 | 160800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20250311 | 160700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20250311 | 160600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20250311 | 160500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20250311 | 160400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20250311 | 160300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20250311 | 160200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20250311 | 160100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20250311 | 160000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20250311 | 155900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20250311 | 155800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20250311 | 155700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20250311 | 155600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20250311 | 155500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20250311 | 155400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20250311 | 155300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 10462 |
| 303 | 20250311 | 155200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20250311 | 155100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20250311 | 155000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20250311 | 154900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20250311 | 154800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20250311 | 154700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20250311 | 154600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 310 | 20250311 | 154500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 311 | 20250311 | 154400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 312 | 20250311 | 154300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 313 | 20250311 | 154200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 314 | 20250311 | 154100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 315 | 20250311 | 154000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 316 | 20250311 | 153900 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 317 | 20250311 | 153800 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 318 | 20250311 | 153700 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 319 | 20250311 | 153600 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 320 | 20250311 | 153500 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 321 | 20250311 | 153400 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 322 | 20250311 | 153300 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 323 | 20250311 | 153200 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 324 | 20250311 | 153100 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 0 |
| 325 | 20250311 | 153000 | 16785944775 | 18600 | 18600 | 18600 | 18600 | 10462 |
| 326 | 20250311 | 152900 | 16591351575 | 18620 | 18620 | 18620 | 18620 | 0 |
| 327 | 20250311 | 152800 | 16591351575 | 18620 | 18620 | 18620 | 18620 | 0 |
| 328 | 20250311 | 152700 | 16591351575 | 18620 | 18620 | 18620 | 18620 | 0 |
| 329 | 20250311 | 152600 | 16591351575 | 18620 | 18620 | 18620 | 18620 | 0 |
| 330 | 20250311 | 152500 | 16591351575 | 18620 | 18620 | 18620 | 18620 | 0 |
| 331 | 20250311 | 152400 | 16591351575 | 18620 | 18620 | 18620 | 18620 | 0 |
| 332 | 20250311 | 152300 | 16591351575 | 18620 | 18620 | 18620 | 18620 | 0 |
| 333 | 20250311 | 152200 | 16591351575 | 18620 | 18620 | 18620 | 18620 | 0 |
| 334 | 20250311 | 152100 | 16591351575 | 18620 | 18620 | 18620 | 18620 | 0 |
| 335 | 20250311 | 152000 | 16591351575 | 18620 | 18620 | 18620 | 18620 | 0 |
| 336 | 20250311 | 151900 | 16591351575 | 18620 | 18630 | 18650 | 18620 | 1811 |
| 337 | 20250311 | 151800 | 16557604775 | 18620 | 18630 | 18640 | 18620 | 644 |
| 338 | 20250311 | 151700 | 16545609405 | 18630 | 18600 | 18630 | 18580 | 1174 |
| 339 | 20250311 | 151600 | 16523773535 | 18610 | 18640 | 18640 | 18600 | 488 |
| 340 | 20250311 | 151500 | 16514690895 | 18610 | 18630 | 18660 | 18610 | 3271 |
| 341 | 20250311 | 151400 | 16453739245 | 18630 | 18640 | 18650 | 18630 | 951 |
| 342 | 20250311 | 151300 | 16436009285 | 18630 | 18600 | 18650 | 18600 | 2243 |
| 343 | 20250311 | 151200 | 16394197605 | 18630 | 18590 | 18630 | 18590 | 2070 |
| 344 | 20250311 | 151100 | 16355661915 | 18610 | 18580 | 18610 | 18560 | 2934 |
| 345 | 20250311 | 151000 | 16301123395 | 18570 | 18590 | 18590 | 18570 | 431 |
| 346 | 20250311 | 150900 | 16293116185 | 18590 | 18590 | 18600 | 18570 | 1324 |
| 347 | 20250311 | 150800 | 16268511505 | 18600 | 18590 | 18600 | 18590 | 458 |
| 348 | 20250311 | 150700 | 16259994565 | 18590 | 18600 | 18610 | 18590 | 1050 |
| 349 | 20250311 | 150600 | 16240464685 | 18600 | 18580 | 18610 | 18540 | 1802 |
| 350 | 20250311 | 150500 | 16206966285 | 18540 | 18530 | 18580 | 18530 | 3125 |
| 351 | 20250311 | 150400 | 16148991985 | 18560 | 18560 | 18560 | 18560 | 28 |
| 352 | 20250311 | 150300 | 16148472305 | 18570 | 18580 | 18580 | 18520 | 1256 |
| 353 | 20250311 | 150200 | 16125190775 | 18570 | 18540 | 18570 | 18520 | 4906 |
| 354 | 20250311 | 150100 | 16034177975 | 18550 | 18570 | 18570 | 18550 | 766 |
| 355 | 20250311 | 150000 | 16019966755 | 18570 | 18540 | 18570 | 18540 | 609 |
| 356 | 20250311 | 145900 | 16008667235 | 18540 | 18540 | 18540 | 18520 | 1471 |
| 357 | 20250311 | 145800 | 15981405585 | 18540 | 18530 | 18540 | 18530 | 193 |
| 358 | 20250311 | 145700 | 15977828395 | 18540 | 18530 | 18560 | 18520 | 587 |
| 359 | 20250311 | 145600 | 15966949005 | 18560 | 18560 | 18560 | 18530 | 380 |
| 360 | 20250311 | 145500 | 15959899415 | 18570 | 18550 | 18570 | 18540 | 743 |
| 361 | 20250311 | 145400 | 15946112175 | 18555 | 18570 | 18570 | 18555 | 110 |
| 362 | 20250311 | 145300 | 15944070455 | 18540 | 18570 | 18570 | 18540 | 17 |
| 363 | 20250311 | 145200 | 15943754855 | 18530 | 18570 | 18590 | 18530 | 443 |
| 364 | 20250311 | 145100 | 15935530715 | 18570 | 18540 | 18570 | 18510 | 934 |
| 365 | 20250311 | 145000 | 15918204915 | 18530 | 18510 | 18530 | 18500 | 1912 |
| 366 | 20250311 | 144900 | 15882801005 | 18510 | 18530 | 18530 | 18500 | 1290 |
| 367 | 20250311 | 144800 | 15858928225 | 18510 | 18510 | 18530 | 18510 | 679 |
| 368 | 20250311 | 144700 | 15846359665 | 18510 | 18530 | 18530 | 18500 | 970 |
| 369 | 20250311 | 144600 | 15828407755 | 18510 | 18540 | 18540 | 18510 | 52 |
| 370 | 20250311 | 144500 | 15827444615 | 18540 | 18520 | 18550 | 18470 | 1790 |
| 371 | 20250311 | 144400 | 15794340545 | 18550 | 18560 | 18560 | 18520 | 113 |
| 372 | 20250311 | 144300 | 15792246375 | 18560 | 18530 | 18570 | 18520 | 783 |
| 373 | 20250311 | 144200 | 15777710605 | 18530 | 18570 | 18570 | 18520 | 143 |
| 374 | 20250311 | 144100 | 15775059305 | 18540 | 18540 | 18570 | 18530 | 546 |
| 375 | 20250311 | 144000 | 15764932565 | 18540 | 18560 | 18560 | 18540 | 425 |
| 376 | 20250311 | 143900 | 15757052775 | 18540 | 18560 | 18560 | 18540 | 545 |
| 377 | 20250311 | 143800 | 15746945635 | 18560 | 18530 | 18560 | 18530 | 883 |
| 378 | 20250311 | 143700 | 15730565735 | 18540 | 18510 | 18540 | 18510 | 498 |
| 379 | 20250311 | 143600 | 15721332905 | 18540 | 18530 | 18550 | 18510 | 661 |
| 380 | 20250311 | 143500 | 15709073985 | 18550 | 18530 | 18550 | 18510 | 247 |
| 381 | 20250311 | 143400 | 15704497365 | 18520 | 18520 | 18530 | 18510 | 1296 |
| 382 | 20250311 | 143300 | 15680495435 | 18500 | 18500 | 18500 | 18480 | 416 |
| 383 | 20250311 | 143200 | 15672800715 | 18480 | 18500 | 18500 | 18480 | 386 |
| 384 | 20250311 | 143100 | 15665665395 | 18500 | 18520 | 18520 | 18490 | 233 |
| 385 | 20250311 | 143000 | 15661356815 | 18520 | 18500 | 18520 | 18480 | 82 |
| 386 | 20250311 | 142900 | 15659840115 | 18490 | 18520 | 18520 | 18490 | 970 |
| 387 | 20250311 | 142800 | 15641900625 | 18530 | 18540 | 18540 | 18510 | 173 |
| 388 | 20250311 | 142700 | 15638693575 | 18530 | 18550 | 18550 | 18520 | 234 |
| 389 | 20250311 | 142600 | 15634356105 | 18540 | 18510 | 18550 | 18500 | 919 |
| 390 | 20250311 | 142500 | 15617336225 | 18530 | 18520 | 18550 | 18510 | 222 |
| 391 | 20250311 | 142400 | 15613219275 | 18550 | 18540 | 18550 | 18520 | 1221 |
| 392 | 20250311 | 142300 | 15590579265 | 18550 | 18550 | 18550 | 18540 | 352 |
| 393 | 20250311 | 142200 | 15584049775 | 18550 | 18560 | 18560 | 18540 | 350 |
| 394 | 20250311 | 142100 | 15577555985 | 18560 | 18550 | 18560 | 18550 | 671 |
| 395 | 20250311 | 142000 | 15565107945 | 18550 | 18570 | 18570 | 18550 | 289 |
| 396 | 20250311 | 141900 | 15559744035 | 18570 | 18590 | 18590 | 18530 | 832 |
| 397 | 20250311 | 141800 | 15544292475 | 18590 | 18570 | 18590 | 18560 | 776 |
| 398 | 20250311 | 141700 | 15529874125 | 18560 | 18570 | 18590 | 18550 | 693 |
| 399 | 20250311 | 141600 | 15517008855 | 18590 | 18570 | 18590 | 18570 | 495 |
| 400 | 20250311 | 141500 | 15507812125 | 18580 | 18570 | 18600 | 18500 | 1568 |
| 401 | 20250311 | 141400 | 15478686515 | 18530 | 18520 | 18560 | 18520 | 724 |
| 402 | 20250311 | 141300 | 15465264895 | 18500 | 18510 | 18520 | 18460 | 1418 |
| 403 | 20250311 | 141200 | 15439026940 | 18490 | 18520 | 18520 | 18480 | 354 |
| 404 | 20250311 | 141100 | 15432479100 | 18520 | 18520 | 18590 | 18520 | 432 |
| 405 | 20250311 | 141000 | 15424467740 | 18520 | 18520 | 18520 | 18520 | 429 |
| 406 | 20250311 | 140900 | 15416522660 | 18510 | 18510 | 18550 | 18460 | 1763 |
| 407 | 20250311 | 140800 | 15383901250 | 18510 | 18580 | 18590 | 18510 | 2017 |
| 408 | 20250311 | 140700 | 15346507990 | 18580 | 18600 | 18610 | 18560 | 1529 |
| 409 | 20250311 | 140600 | 15318070520 | 18610 | 18600 | 18610 | 18550 | 495 |
| 410 | 20250311 | 140500 | 15308860410 | 18610 | 18590 | 18610 | 18580 | 710 |
| 411 | 20250311 | 140400 | 15295655100 | 18600 | 18600 | 18600 | 18530 | 404 |
| 412 | 20250311 | 140300 | 15288142260 | 18600 | 18600 | 18600 | 18500 | 796 |
| 413 | 20250311 | 140200 | 15273354800 | 18610 | 18600 | 18620 | 18600 | 1400 |
| 414 | 20250311 | 140100 | 15247309880 | 18600 | 18620 | 18620 | 18590 | 331 |
| 415 | 20250311 | 140000 | 15241152740 | 18620 | 18590 | 18630 | 18580 | 5119 |
| 416 | 20250311 | 135900 | 15145926150 | 18590 | 18560 | 18600 | 18560 | 1030 |
| 417 | 20250311 | 135800 | 15126769610 | 18590 | 18550 | 18600 | 18550 | 10560 |
| 418 | 20250311 | 135700 | 14930639350 | 18560 | 18520 | 18560 | 18510 | 3028 |
| 419 | 20250311 | 135600 | 14874485370 | 18510 | 18520 | 18520 | 18500 | 238 |
| 420 | 20250311 | 135500 | 14870078110 | 18480 | 18460 | 18480 | 18460 | 447 |
| 421 | 20250311 | 135400 | 14861825730 | 18470 | 18530 | 18530 | 18460 | 738 |
| 422 | 20250311 | 135300 | 14848185630 | 18530 | 18500 | 18540 | 18500 | 349 |
| 423 | 20250311 | 135200 | 14841720690 | 18560 | 18540 | 18570 | 18500 | 1520 |
| 424 | 20250311 | 135100 | 14813530870 | 18530 | 18550 | 18560 | 18530 | 1743 |
| 425 | 20250311 | 135000 | 14781199430 | 18570 | 18540 | 18570 | 18500 | 1965 |
| 426 | 20250311 | 134900 | 14744767830 | 18540 | 18540 | 18550 | 18530 | 1568 |
| 427 | 20250311 | 134800 | 14715697480 | 18550 | 18530 | 18550 | 18530 | 953 |
| 428 | 20250311 | 134700 | 14698035450 | 18530 | 18500 | 18540 | 18500 | 887 |
| 429 | 20250311 | 134600 | 14681600270 | 18500 | 18470 | 18500 | 18460 | 486 |
| 430 | 20250311 | 134500 | 14672622390 | 18460 | 18490 | 18500 | 18460 | 513 |
| 431 | 20250311 | 134400 | 14663141160 | 18500 | 18540 | 18540 | 18490 | 304 |
| 432 | 20250311 | 134300 | 14657516260 | 18450 | 18550 | 18550 | 18450 | 1160 |
| 433 | 20250311 | 134200 | 14636068400 | 18540 | 18570 | 18570 | 18460 | 1742 |
| 434 | 20250311 | 134100 | 14603804730 | 18580 | 18590 | 18600 | 18580 | 1100 |
| 435 | 20250311 | 134000 | 14583352060 | 18590 | 18590 | 18600 | 18560 | 1187 |
| 436 | 20250311 | 133900 | 14561295690 | 18590 | 18580 | 18600 | 18550 | 839 |
| 437 | 20250311 | 133800 | 14545702190 | 18580 | 18570 | 18580 | 18550 | 283 |
| 438 | 20250311 | 133700 | 14540446970 | 18560 | 18550 | 18560 | 18530 | 520 |
| 439 | 20250311 | 133600 | 14530801125 | 18550 | 18480 | 18550 | 18470 | 2034 |
| 440 | 20250311 | 133500 | 14493152155 | 18480 | 18520 | 18520 | 18420 | 3268 |
| 441 | 20250311 | 133400 | 14432694195 | 18520 | 18520 | 18530 | 18510 | 645 |
| 442 | 20250311 | 133300 | 14420748285 | 18520 | 18545 | 18545 | 18520 | 1077 |
| 443 | 20250311 | 133200 | 14400792285 | 18550 | 18565 | 18570 | 18550 | 517 |
| 444 | 20250311 | 133100 | 14391194235 | 18570 | 18620 | 18620 | 18570 | 1054 |
| 445 | 20250311 | 133000 | 14371600120 | 18620 | 18600 | 18620 | 18600 | 2095 |
| 446 | 20250311 | 132900 | 14332606930 | 18600 | 18600 | 18600 | 18580 | 715 |
| 447 | 20250311 | 132800 | 14319308920 | 18580 | 18510 | 18600 | 18500 | 4556 |
| 448 | 20250311 | 132700 | 14234740110 | 18510 | 18510 | 18530 | 18500 | 732 |
| 449 | 20250311 | 132600 | 14221188635 | 18530 | 18510 | 18530 | 18500 | 658 |
| 450 | 20250311 | 132500 | 14209011225 | 18500 | 18530 | 18530 | 18490 | 1297 |
| 451 | 20250311 | 132400 | 14184994805 | 18530 | 18530 | 18530 | 18520 | 463 |
| 452 | 20250311 | 132300 | 14176417335 | 18530 | 18540 | 18540 | 18530 | 542 |
| 453 | 20250311 | 132200 | 14166372145 | 18540 | 18470 | 18540 | 18430 | 7460 |
| 454 | 20250311 | 132100 | 14028429775 | 18470 | 18420 | 18470 | 18420 | 1760 |
| 455 | 20250311 | 132000 | 13995970405 | 18420 | 18380 | 18430 | 18380 | 1398 |
| 456 | 20250311 | 131900 | 13970236575 | 18390 | 18370 | 18390 | 18370 | 876 |
| 457 | 20250311 | 131800 | 13954134515 | 18370 | 18320 | 18370 | 18310 | 588 |
| 458 | 20250311 | 131700 | 13943345245 | 18320 | 18330 | 18330 | 18320 | 120 |
| 459 | 20250311 | 131600 | 13941146335 | 18340 | 18340 | 18340 | 18270 | 313 |
| 460 | 20250311 | 131500 | 13935411445 | 18260 | 18310 | 18340 | 18260 | 1550 |
| 461 | 20250311 | 131400 | 13907050465 | 18310 | 18310 | 18310 | 18300 | 233 |
| 462 | 20250311 | 131300 | 13902785615 | 18300 | 18290 | 18320 | 18290 | 376 |
| 463 | 20250311 | 131200 | 13895899425 | 18320 | 18330 | 18330 | 18280 | 127 |
| 464 | 20250311 | 131100 | 13893574115 | 18330 | 18310 | 18330 | 18310 | 156 |
| 465 | 20250311 | 131000 | 13890715795 | 18310 | 18310 | 18320 | 18310 | 427 |
| 466 | 20250311 | 130900 | 13882894205 | 18320 | 18310 | 18320 | 18280 | 231 |
| 467 | 20250311 | 130800 | 13878667325 | 18310 | 18320 | 18320 | 18300 | 384 |
| 468 | 20250311 | 130700 | 13871636455 | 18300 | 18310 | 18320 | 18300 | 832 |
| 469 | 20250311 | 130600 | 13856407155 | 18320 | 18320 | 18320 | 18310 | 371 |
| 470 | 20250311 | 130500 | 13849613355 | 18310 | 18310 | 18320 | 18310 | 156 |
| 471 | 20250311 | 130400 | 13846756055 | 18310 | 18300 | 18310 | 18300 | 84 |
| 472 | 20250311 | 130300 | 13845218365 | 18320 | 18320 | 18330 | 18280 | 58 |
| 473 | 20250311 | 130200 | 13844155445 | 18310 | 18290 | 18320 | 18270 | 2093 |
| 474 | 20250311 | 130100 | 13805890665 | 18290 | 18290 | 18290 | 18270 | 347 |
| 475 | 20250311 | 130000 | 13799547805 | 18290 | 18300 | 18310 | 18290 | 278 |
| 476 | 20250311 | 125900 | 13794460325 | 18310 | 18300 | 18310 | 18300 | 98 |
| 477 | 20250311 | 125800 | 13792666445 | 18300 | 18330 | 18340 | 18300 | 417 |
| 478 | 20250311 | 125700 | 13785029935 | 18320 | 18320 | 18320 | 18300 | 278 |
| 479 | 20250311 | 125600 | 13779938270 | 18320 | 18340 | 18340 | 18300 | 450 |
| 480 | 20250311 | 125500 | 13771698530 | 18350 | 18320 | 18350 | 18320 | 151 |
| 481 | 20250311 | 125400 | 13768928690 | 18300 | 18320 | 18340 | 18300 | 778 |
| 482 | 20250311 | 125300 | 13754671060 | 18320 | 18340 | 18340 | 18320 | 1769 |
| 483 | 20250311 | 125200 | 13722249150 | 18350 | 18340 | 18360 | 18340 | 122 |
| 484 | 20250311 | 125100 | 13720010580 | 18340 | 18350 | 18350 | 18330 | 459 |
| 485 | 20250311 | 125000 | 13711593590 | 18350 | 18360 | 18370 | 18350 | 136 |
| 486 | 20250311 | 124900 | 13709096440 | 18370 | 18350 | 18370 | 18350 | 114 |
| 487 | 20250311 | 124800 | 13707003990 | 18350 | 18350 | 18360 | 18350 | 323 |
| 488 | 20250311 | 124700 | 13701076060 | 18360 | 18360 | 18370 | 18360 | 132 |
| 489 | 20250311 | 124600 | 13698652060 | 18370 | 18350 | 18370 | 18350 | 144 |
| 490 | 20250311 | 124500 | 13696008370 | 18370 | 18380 | 18380 | 18350 | 145 |
| 491 | 20250311 | 124400 | 13693345330 | 18350 | 18340 | 18400 | 18340 | 480 |
| 492 | 20250311 | 124300 | 13684523160 | 18400 | 18320 | 18400 | 18320 | 1332 |
| 493 | 20250311 | 124200 | 13660061690 | 18320 | 18330 | 18330 | 18320 | 250 |
| 494 | 20250311 | 124100 | 13655479980 | 18340 | 18320 | 18340 | 18320 | 234 |
| 495 | 20250311 | 124000 | 13651191340 | 18320 | 18350 | 18350 | 18300 | 805 |
| 496 | 20250311 | 123900 | 13636445010 | 18350 | 18360 | 18360 | 18340 | 158 |
| 497 | 20250311 | 123800 | 13633544740 | 18340 | 18350 | 18350 | 18320 | 289 |
| 498 | 20250311 | 123700 | 13628245720 | 18370 | 18390 | 18390 | 18370 | 164 |
| 499 | 20250311 | 123600 | 13625232150 | 18390 | 18360 | 18390 | 18330 | 1847 |
| 500 | 20250311 | 123500 | 13591310520 | 18360 | 18330 | 18360 | 18320 | 523 |
| 501 | 20250311 | 123400 | 13581717790 | 18320 | 18260 | 18320 | 18250 | 1330 |
| 502 | 20250311 | 123300 | 13557389860 | 18270 | 18280 | 18280 | 18270 | 141 |
| 503 | 20250311 | 123200 | 13554813350 | 18290 | 18280 | 18310 | 18280 | 753 |
| 504 | 20250311 | 123100 | 13541039710 | 18270 | 18250 | 18270 | 18250 | 126 |
| 505 | 20250311 | 123000 | 13538738450 | 18250 | 18280 | 18280 | 18250 | 3380 |
| 506 | 20250311 | 122900 | 13477044780 | 18270 | 18300 | 18300 | 18260 | 1298 |
| 507 | 20250311 | 122800 | 13453326400 | 18280 | 18300 | 18300 | 18280 | 505 |
| 508 | 20250311 | 122700 | 13444092990 | 18300 | 18300 | 18310 | 18280 | 940 |
| 509 | 20250311 | 122600 | 13426894560 | 18310 | 18320 | 18320 | 18310 | 540 |
| 510 | 20250311 | 122500 | 13417003560 | 18330 | 18350 | 18350 | 18320 | 496 |
| 511 | 20250311 | 122400 | 13407910480 | 18350 | 18360 | 18380 | 18350 | 304 |
| 512 | 20250311 | 122300 | 13402328400 | 18360 | 18360 | 18380 | 18340 | 903 |
| 513 | 20250311 | 122200 | 13385750030 | 18360 | 18390 | 18400 | 18360 | 275 |
| 514 | 20250311 | 122100 | 13380694740 | 18400 | 18390 | 18420 | 18380 | 647 |
| 515 | 20250311 | 122000 | 13368784510 | 18390 | 18410 | 18410 | 18390 | 248 |
| 516 | 20250311 | 121900 | 13364221570 | 18410 | 18330 | 18420 | 18330 | 3332 |
| 517 | 20250311 | 121800 | 13302956550 | 18350 | 18340 | 18360 | 18330 | 133 |
| 518 | 20250311 | 121700 | 13300517040 | 18360 | 18360 | 18360 | 18330 | 85 |
| 519 | 20250311 | 121600 | 13298956690 | 18360 | 18370 | 18370 | 18330 | 571 |
| 520 | 20250311 | 121500 | 13288477980 | 18370 | 18300 | 18370 | 18300 | 1554 |
| 521 | 20250311 | 121400 | 13259987640 | 18305 | 18300 | 18340 | 18300 | 125 |
| 522 | 20250311 | 121300 | 13257697970 | 18300 | 18300 | 18330 | 18300 | 143 |
| 523 | 20250311 | 121200 | 13255079300 | 18340 | 18330 | 18340 | 18300 | 434 |
| 524 | 20250311 | 121100 | 13247127950 | 18330 | 18280 | 18340 | 18260 | 1343 |
| 525 | 20250311 | 121000 | 13222551390 | 18260 | 18310 | 18310 | 18260 | 1238 |
| 526 | 20250311 | 120900 | 13199910190 | 18320 | 18350 | 18360 | 18320 | 594 |
| 527 | 20250311 | 120800 | 13189017710 | 18340 | 18370 | 18370 | 18340 | 335 |
| 528 | 20250311 | 120700 | 13182867510 | 18380 | 18360 | 18380 | 18360 | 1504 |
| 529 | 20250311 | 120600 | 13155228610 | 18370 | 18320 | 18370 | 18300 | 1365 |
| 530 | 20250311 | 120500 | 13130190310 | 18320 | 18290 | 18320 | 18290 | 1801 |
| 531 | 20250311 | 120400 | 13097208240 | 18310 | 18230 | 18310 | 18230 | 3263 |
| 532 | 20250311 | 120300 | 13037593540 | 18230 | 18220 | 18230 | 18210 | 1819 |
| 533 | 20250311 | 120200 | 13004451910 | 18200 | 18220 | 18220 | 18200 | 147 |
| 534 | 20250311 | 120100 | 13001774970 | 18210 | 18200 | 18220 | 18200 | 65 |
| 535 | 20250311 | 120000 | 13000590940 | 18220 | 18200 | 18220 | 18180 | 705 |
| 536 | 20250311 | 115900 | 12987759720 | 18200 | 18190 | 18200 | 18180 | 1252 |
| 537 | 20250311 | 115800 | 12964974250 | 18190 | 18180 | 18200 | 18180 | 79 |
| 538 | 20250311 | 115700 | 12963537070 | 18180 | 18210 | 18210 | 18180 | 345 |
| 539 | 20250311 | 115600 | 12957260680 | 18210 | 18220 | 18220 | 18190 | 107 |
| 540 | 20250311 | 115500 | 12955311720 | 18200 | 18230 | 18250 | 18200 | 491 |
| 541 | 20250311 | 115400 | 12946359490 | 18230 | 18220 | 18230 | 18220 | 710 |
| 542 | 20250311 | 115300 | 12933416680 | 18230 | 18170 | 18230 | 18170 | 354 |
| 543 | 20250311 | 115200 | 12926972370 | 18180 | 18160 | 18180 | 18160 | 242 |
| 544 | 20250311 | 115100 | 12922575910 | 18160 | 18170 | 18170 | 18160 | 534 |
| 545 | 20250311 | 115000 | 12912873830 | 18160 | 18140 | 18170 | 18140 | 450 |
| 546 | 20250311 | 114900 | 12904705660 | 18120 | 18140 | 18140 | 18120 | 847 |
| 547 | 20250311 | 114800 | 12889350970 | 18150 | 18150 | 18150 | 18140 | 129 |
| 548 | 20250311 | 114700 | 12887009800 | 18160 | 18170 | 18180 | 18160 | 535 |
| 549 | 20250311 | 114600 | 12877289750 | 18180 | 18150 | 18180 | 18150 | 194 |
| 550 | 20250311 | 114500 | 12873764920 | 18150 | 18170 | 18170 | 18140 | 234 |
| 551 | 20250311 | 114400 | 12869517030 | 18170 | 18190 | 18190 | 18140 | 1011 |
| 552 | 20250311 | 114300 | 12851152500 | 18180 | 18240 | 18250 | 18180 | 1627 |
| 553 | 20250311 | 114200 | 12821530290 | 18230 | 18290 | 18290 | 18230 | 517 |
| 554 | 20250311 | 114100 | 12812089980 | 18280 | 18280 | 18280 | 18270 | 335 |
| 555 | 20250311 | 114000 | 12805968730 | 18280 | 18300 | 18310 | 18270 | 387 |
| 556 | 20250311 | 113900 | 12798892350 | 18300 | 18300 | 18310 | 18300 | 362 |
| 557 | 20250311 | 113800 | 12792266080 | 18310 | 18340 | 18350 | 18300 | 1780 |
| 558 | 20250311 | 113700 | 12759642870 | 18340 | 18360 | 18370 | 18330 | 1887 |
| 559 | 20250311 | 113600 | 12725036050 | 18360 | 18370 | 18400 | 18330 | 2071 |
| 560 | 20250311 | 113500 | 12686987040 | 18400 | 18370 | 18440 | 18330 | 3512 |
| 561 | 20250311 | 113400 | 12622309260 | 18400 | 18230 | 18400 | 18230 | 3696 |
| 562 | 20250311 | 113300 | 12554536230 | 18250 | 18230 | 18320 | 18170 | 1956 |
| 563 | 20250311 | 113200 | 12518843300 | 18190 | 18250 | 18250 | 18160 | 1827 |
| 564 | 20250311 | 113100 | 12485591670 | 18270 | 18260 | 18270 | 18220 | 940 |
| 565 | 20250311 | 113000 | 12468444680 | 18260 | 18180 | 18270 | 18180 | 1334 |
| 566 | 20250311 | 112900 | 12444122100 | 18180 | 18230 | 18260 | 18170 | 2685 |
| 567 | 20250311 | 112800 | 12395248790 | 18240 | 18350 | 18350 | 18240 | 3810 |
| 568 | 20250311 | 112700 | 12325471770 | 18350 | 18410 | 18420 | 18340 | 1376 |
| 569 | 20250311 | 112600 | 12300192500 | 18410 | 18380 | 18690 | 18300 | 14311 |
| 570 | 20250311 | 112500 | 12036855080 | 18380 | 18390 | 18950 | 18290 | 13552 |
| 571 | 20250311 | 112400 | 11785343240 | 18390 | 18190 | 18700 | 18170 | 26086 |
| 572 | 20250311 | 112300 | 11304169300 | 18190 | 18060 | 18200 | 18030 | 12107 |
| 573 | 20250311 | 112200 | 11084445860 | 18030 | 17870 | 18070 | 17870 | 15495 |
| 574 | 20250311 | 112100 | 10805793950 | 17870 | 17910 | 17910 | 17870 | 2317 |
| 575 | 20250311 | 112000 | 10764318440 | 17910 | 17940 | 17940 | 17870 | 1025 |
| 576 | 20250311 | 111900 | 10745968810 | 17940 | 17910 | 17940 | 17910 | 1130 |
| 577 | 20250311 | 111800 | 10725718580 | 17920 | 17960 | 17970 | 17920 | 1748 |
| 578 | 20250311 | 111700 | 10694355880 | 17970 | 17930 | 17970 | 17920 | 4422 |
| 579 | 20250311 | 111600 | 10614974940 | 17920 | 17870 | 17960 | 17870 | 5235 |
| 580 | 20250311 | 111500 | 10521162790 | 17870 | 17750 | 17890 | 17740 | 11243 |
| 581 | 20250311 | 111400 | 10320901340 | 17750 | 17760 | 17760 | 17710 | 1327 |
| 582 | 20250311 | 111300 | 10297343330 | 17710 | 17770 | 17790 | 17710 | 2626 |
| 583 | 20250311 | 111200 | 10250675300 | 17770 | 17680 | 17770 | 17680 | 4147 |
| 584 | 20250311 | 111100 | 10177153120 | 17680 | 17660 | 17690 | 17650 | 2404 |
| 585 | 20250311 | 111000 | 10134656480 | 17660 | 17660 | 17660 | 17640 | 2756 |
| 586 | 20250311 | 110900 | 10086016640 | 17650 | 17640 | 17660 | 17630 | 1099 |
| 587 | 20250311 | 110800 | 10066631570 | 17640 | 17710 | 17710 | 17640 | 2830 |
| 588 | 20250311 | 110700 | 10016660975 | 17710 | 17640 | 17720 | 17640 | 9077 |
| 589 | 20250311 | 110600 | 9856180285 | 17610 | 17590 | 17650 | 17590 | 2964 |
| 590 | 20250311 | 110500 | 9803938195 | 17590 | 17550 | 17600 | 17550 | 5235 |
| 591 | 20250311 | 110400 | 9711889845 | 17560 | 17550 | 17560 | 17550 | 2158 |
| 592 | 20250311 | 110300 | 9674010485 | 17540 | 17510 | 17560 | 17510 | 2294 |
| 593 | 20250311 | 110200 | 9633784825 | 17510 | 17450 | 17530 | 17450 | 2179 |
| 594 | 20250311 | 110100 | 9595668015 | 17450 | 17470 | 17470 | 17410 | 430 |
| 595 | 20250311 | 110000 | 9588165025 | 17460 | 17480 | 17480 | 17430 | 333 |
| 596 | 20250311 | 105900 | 9582350255 | 17440 | 17460 | 17480 | 17440 | 1522 |
| 597 | 20250311 | 105800 | 9555784685 | 17460 | 17440 | 17460 | 17410 | 1108 |
| 598 | 20250311 | 105700 | 9536469955 | 17430 | 17450 | 17450 | 17410 | 670 |
| 599 | 20250311 | 105600 | 9524793135 | 17450 | 17470 | 17475 | 17450 | 463 |
| 600 | 20250311 | 105500 | 9516704555 | 17480 | 17490 | 17500 | 17440 | 1726 |
| 601 | 20250311 | 105400 | 9486520565 | 17500 | 17540 | 17540 | 17490 | 1211 |
| 602 | 20250311 | 105300 | 9465317555 | 17550 | 17560 | 17570 | 17500 | 974 |
| 603 | 20250311 | 105200 | 9448232945 | 17560 | 17430 | 17560 | 17430 | 7912 |
| 604 | 20250311 | 105100 | 9309710725 | 17420 | 17430 | 17440 | 17420 | 962 |
| 605 | 20250311 | 105000 | 9292939655 | 17430 | 17420 | 17430 | 17420 | 309 |
| 606 | 20250311 | 104900 | 9287555265 | 17420 | 17410 | 17430 | 17410 | 290 |
| 607 | 20250311 | 104800 | 9282503755 | 17410 | 17430 | 17430 | 17410 | 965 |
| 608 | 20250311 | 104700 | 9265694725 | 17430 | 17440 | 17450 | 17420 | 331 |
| 609 | 20250311 | 104600 | 9259923495 | 17450 | 17450 | 17460 | 17420 | 1656 |
| 610 | 20250311 | 104500 | 9231026815 | 17450 | 17420 | 17450 | 17400 | 1841 |
| 611 | 20250311 | 104400 | 9198939890 | 17420 | 17420 | 17440 | 17400 | 2109 |
| 612 | 20250311 | 104300 | 9162205505 | 17430 | 17420 | 17430 | 17400 | 1252 |
| 613 | 20250311 | 104200 | 9140390615 | 17420 | 17350 | 17430 | 17350 | 2410 |
| 614 | 20250311 | 104100 | 9098474145 | 17350 | 17350 | 17360 | 17330 | 457 |
| 615 | 20250311 | 104000 | 9090548145 | 17350 | 17330 | 17350 | 17330 | 749 |
| 616 | 20250311 | 103900 | 9077563925 | 17320 | 17310 | 17330 | 17310 | 437 |
| 617 | 20250311 | 103800 | 9069994820 | 17300 | 17305 | 17350 | 17300 | 2483 |
| 618 | 20250311 | 103700 | 9026981985 | 17310 | 17280 | 17310 | 17280 | 1501 |
| 619 | 20250311 | 103600 | 9001029265 | 17290 | 17290 | 17290 | 17280 | 170 |
| 620 | 20250311 | 103500 | 8998090035 | 17280 | 17300 | 17320 | 17280 | 2301 |
| 621 | 20250311 | 103400 | 8958295915 | 17300 | 17290 | 17300 | 17290 | 464 |
| 622 | 20250311 | 103300 | 8950271295 | 17290 | 17310 | 17310 | 17290 | 402 |
| 623 | 20250311 | 103200 | 8943316215 | 17310 | 17310 | 17310 | 17300 | 199 |
| 624 | 20250311 | 103100 | 8939872635 | 17310 | 17330 | 17330 | 17300 | 347 |
| 625 | 20250311 | 103000 | 8933865305 | 17320 | 17270 | 17330 | 17260 | 1808 |
| 626 | 20250311 | 102900 | 8902590385 | 17260 | 17280 | 17280 | 17250 | 1119 |
| 627 | 20250311 | 102800 | 8883273885 | 17280 | 17270 | 17290 | 17260 | 1181 |
| 628 | 20250311 | 102700 | 8862870905 | 17270 | 17290 | 17290 | 17270 | 175 |
| 629 | 20250311 | 102600 | 8859845895 | 17290 | 17250 | 17300 | 17240 | 1762 |
| 630 | 20250311 | 102500 | 8829409465 | 17270 | 17240 | 17280 | 17240 | 1000 |
| 631 | 20250311 | 102400 | 8812150110 | 17240 | 17240 | 17240 | 17230 | 794 |
| 632 | 20250311 | 102300 | 8798464720 | 17230 | 17220 | 17250 | 17220 | 277 |
| 633 | 20250311 | 102200 | 8793692380 | 17250 | 17210 | 17250 | 17200 | 2353 |
| 634 | 20250311 | 102100 | 8753149175 | 17210 | 17200 | 17210 | 17200 | 1882 |
| 635 | 20250311 | 102000 | 8720770755 | 17210 | 17220 | 17240 | 17200 | 6856 |
| 636 | 20250311 | 101900 | 8602765025 | 17220 | 17250 | 17250 | 17220 | 3276 |
| 637 | 20250311 | 101800 | 8546316650 | 17240 | 17250 | 17260 | 17240 | 1432 |
| 638 | 20250311 | 101700 | 8521626480 | 17250 | 17250 | 17260 | 17240 | 3511 |
| 639 | 20250311 | 101600 | 8461074730 | 17250 | 17270 | 17270 | 17250 | 1660 |
| 640 | 20250311 | 101500 | 8432432320 | 17260 | 17270 | 17280 | 17260 | 694 |
| 641 | 20250311 | 101400 | 8420452330 | 17270 | 17270 | 17280 | 17260 | 2305 |
| 642 | 20250311 | 101300 | 8380653690 | 17280 | 17290 | 17290 | 17270 | 2316 |
| 643 | 20250311 | 101200 | 8340646420 | 17290 | 17300 | 17300 | 17270 | 1700 |
| 644 | 20250311 | 101100 | 8311267230 | 17300 | 17290 | 17300 | 17280 | 2632 |
| 645 | 20250311 | 101000 | 8265777935 | 17290 | 17280 | 17300 | 17280 | 2205 |
| 646 | 20250311 | 100900 | 8227661425 | 17280 | 17290 | 17290 | 17270 | 2383 |
| 647 | 20250311 | 100800 | 8186481705 | 17290 | 17300 | 17310 | 17280 | 2674 |
| 648 | 20250311 | 100700 | 8140253755 | 17310 | 17310 | 17320 | 17300 | 1038 |
| 649 | 20250311 | 100600 | 8122287435 | 17310 | 17300 | 17320 | 17280 | 1975 |
| 650 | 20250311 | 100500 | 8088103555 | 17290 | 17300 | 17300 | 17280 | 548 |
| 651 | 20250311 | 100400 | 8078628845 | 17300 | 17310 | 17310 | 17280 | 1136 |
| 652 | 20250311 | 100300 | 8058984585 | 17300 | 17280 | 17300 | 17270 | 2054 |
| 653 | 20250311 | 100200 | 8023481055 | 17280 | 17265 | 17300 | 17265 | 1442 |
| 654 | 20250311 | 100100 | 7998573020 | 17260 | 17270 | 17270 | 17260 | 1556 |
| 655 | 20250311 | 100000 | 7971704760 | 17270 | 17290 | 17320 | 17250 | 6988 |
| 656 | 20250311 | 095900 | 7851029380 | 17310 | 17320 | 17320 | 17300 | 4715 |
| 657 | 20250311 | 095800 | 7769445010 | 17320 | 17320 | 17320 | 17310 | 3492 |
| 658 | 20250311 | 095700 | 7708973500 | 17320 | 17340 | 17350 | 17320 | 4129 |
| 659 | 20250311 | 095600 | 7637411830 | 17350 | 17370 | 17370 | 17340 | 817 |
| 660 | 20250311 | 095500 | 7623234045 | 17370 | 17370 | 17390 | 17350 | 832 |
| 661 | 20250311 | 095400 | 7608787495 | 17340 | 17350 | 17400 | 17330 | 7749 |
| 662 | 20250311 | 095300 | 7474356535 | 17350 | 17380 | 17380 | 17350 | 2680 |
| 663 | 20250311 | 095200 | 7427825200 | 17380 | 17410 | 17420 | 17380 | 3759 |
| 664 | 20250311 | 095100 | 7362402890 | 17410 | 17410 | 17450 | 17410 | 2586 |
| 665 | 20250311 | 095000 | 7317337620 | 17410 | 17410 | 17420 | 17400 | 851 |
| 666 | 20250311 | 094900 | 7302524600 | 17400 | 17460 | 17460 | 17400 | 3383 |
| 667 | 20250311 | 094800 | 7243572840 | 17460 | 17490 | 17500 | 17460 | 6262 |
| 668 | 20250311 | 094700 | 7134138700 | 17500 | 17470 | 17510 | 17470 | 859 |
| 669 | 20250311 | 094600 | 7119124400 | 17470 | 17465 | 17520 | 17460 | 3068 |
| 670 | 20250311 | 094500 | 7065507980 | 17470 | 17440 | 17470 | 17430 | 2591 |
| 671 | 20250311 | 094400 | 7020271680 | 17440 | 17420 | 17450 | 17420 | 1908 |
| 672 | 20250311 | 094300 | 6986997080 | 17420 | 17460 | 17470 | 17400 | 6607 |
| 673 | 20250311 | 094200 | 6871728240 | 17460 | 17420 | 17470 | 17420 | 2116 |
| 674 | 20250311 | 094100 | 6834818300 | 17420 | 17370 | 17420 | 17370 | 4503 |
| 675 | 20250311 | 094000 | 6756535490 | 17370 | 17390 | 17400 | 17360 | 1982 |
| 676 | 20250311 | 093900 | 6722105195 | 17390 | 17400 | 17400 | 17350 | 1630 |
| 677 | 20250311 | 093800 | 6693786910 | 17400 | 17330 | 17400 | 17330 | 1506 |
| 678 | 20250311 | 093700 | 6667629760 | 17320 | 17330 | 17330 | 17300 | 1950 |
| 679 | 20250311 | 093600 | 6633858520 | 17300 | 17300 | 17330 | 17290 | 2054 |
| 680 | 20250311 | 093500 | 6598323290 | 17290 | 17320 | 17330 | 17290 | 4626 |
| 681 | 20250311 | 093400 | 6518260190 | 17320 | 17370 | 17390 | 17310 | 7300 |
| 682 | 20250311 | 093300 | 6391587400 | 17360 | 17370 | 17380 | 17340 | 1505 |
| 683 | 20250311 | 093200 | 6365469445 | 17360 | 17320 | 17360 | 17300 | 1302 |
| 684 | 20250311 | 093100 | 6342909105 | 17330 | 17300 | 17340 | 17280 | 2159 |
| 685 | 20250311 | 093000 | 6305538975 | 17310 | 17250 | 17310 | 17250 | 4215 |
| 686 | 20250311 | 092900 | 6232726345 | 17250 | 17260 | 17260 | 17240 | 6727 |
| 687 | 20250311 | 092800 | 6116710545 | 17270 | 17290 | 17290 | 17260 | 5419 |
| 688 | 20250311 | 092700 | 6023127425 | 17290 | 17310 | 17320 | 17290 | 6541 |
| 689 | 20250311 | 092600 | 5909925825 | 17320 | 17320 | 17350 | 17310 | 4759 |
| 690 | 20250311 | 092500 | 5827512895 | 17310 | 17330 | 17350 | 17310 | 1204 |
| 691 | 20250311 | 092400 | 5806664335 | 17320 | 17360 | 17380 | 17320 | 7128 |
| 692 | 20250311 | 092300 | 5682903895 | 17360 | 17270 | 17400 | 17260 | 1618 |
| 693 | 20250311 | 092200 | 5654843645 | 17250 | 17210 | 17250 | 17200 | 5686 |
| 694 | 20250311 | 092100 | 5556891030 | 17200 | 17200 | 17270 | 17190 | 8629 |
| 695 | 20250311 | 092000 | 5408295840 | 17190 | 17200 | 17240 | 17160 | 14582 |
| 696 | 20250311 | 091900 | 5157625090 | 17190 | 17360 | 17360 | 17190 | 24209 |
| 697 | 20250311 | 091800 | 4739135580 | 17360 | 17320 | 17400 | 17320 | 7956 |
| 698 | 20250311 | 091700 | 4600949650 | 17350 | 17390 | 17390 | 17300 | 22866 |
| 699 | 20250311 | 091600 | 4204620675 | 17380 | 17420 | 17430 | 17370 | 12277 |
| 700 | 20250311 | 091500 | 3991079855 | 17420 | 17440 | 17470 | 17400 | 7109 |
| 701 | 20250311 | 091400 | 3867165365 | 17480 | 17410 | 17500 | 17400 | 2127 |
| 702 | 20250311 | 091300 | 3830093005 | 17400 | 17390 | 17470 | 17380 | 5716 |
| 703 | 20250311 | 091200 | 3730590415 | 17390 | 17430 | 17480 | 17390 | 14126 |
| 704 | 20250311 | 091100 | 3484550085 | 17440 | 17450 | 17480 | 17420 | 8348 |
| 705 | 20250311 | 091000 | 3339018575 | 17450 | 17600 | 17600 | 17450 | 19817 |
| 706 | 20250311 | 090900 | 2991745175 | 17600 | 17650 | 17650 | 17600 | 3242 |
| 707 | 20250311 | 090800 | 2934663165 | 17600 | 17570 | 17640 | 17560 | 1658 |
| 708 | 20250311 | 090700 | 2905478255 | 17570 | 17500 | 17580 | 17410 | 10981 |
| 709 | 20250311 | 090600 | 2713595735 | 17500 | 17430 | 17540 | 17360 | 28036 |
| 710 | 20250311 | 090500 | 2225144475 | 17430 | 17520 | 17540 | 17430 | 12945 |
| 711 | 20250311 | 090400 | 1998908175 | 17510 | 17490 | 17550 | 17450 | 16783 |
| 712 | 20250311 | 090300 | 1705263695 | 17500 | 17580 | 17620 | 17480 | 20287 |
| 713 | 20250311 | 090200 | 1349527855 | 17580 | 17690 | 17790 | 17550 | 19617 |
| 714 | 20250311 | 090100 | 1003505960 | 17700 | 17900 | 17920 | 17600 | 20094 |
| 715 | 20250311 | 090000 | 647065790 | 17860 | 17700 | 18150 | 17690 | 36402 |