KissMeData/224810/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161016	57	100.00	KONEX			N	N	N	N		N	2270	0	3	0.00	203895	90	0.00	2265	2270	2265	2610	1930	2270	2265.50	0.00	0	0	2270	2270	2270	2270	2270	2270	2270	21	340	500	1360	5	1	4200000	95	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.81	1636	20240503	38.75	3350	-32.24	20240124	1636	38.75	20240503	3710	-38.81	20231017	1636	38.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
3	20240930	151030	57	100.00	KONEX			N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2610	1930	2270	0.00	0.00	0	0	2270	2270	2270	2270	2270	2270	2270	21	340	500	1360	5	1	4200000	95	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.81	1636	20240503	38.75	3350	-32.24	20240124	1636	38.75	20240503	3710	-38.81	20231017	1636	38.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
4	20240930	141030	57	100.00	KONEX			N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2610	1930	2270	0.00	0.00	0	0	2270	2270	2270	2270	2270	2270	2270	21	340	500	1360	5	1	4200000	95	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.81	1636	20240503	38.75	3350	-32.24	20240124	1636	38.75	20240503	3710	-38.81	20231017	1636	38.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
5	20240930	131024	57	100.00	KONEX			N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2610	1930	2270	0.00	0.00	0	0	2270	2270	2270	2270	2270	2270	2270	21	340	500	1360	5	1	4200000	95	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.81	1636	20240503	38.75	3350	-32.24	20240124	1636	38.75	20240503	3710	-38.81	20231017	1636	38.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
6	20240930	121021	57	100.00	KONEX			N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2610	1930	2270	0.00	0.00	0	0	2270	2270	2270	2270	2270	2270	2270	21	340	500	1360	5	1	4200000	95	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.81	1636	20240503	38.75	3350	-32.24	20240124	1636	38.75	20240503	3710	-38.81	20231017	1636	38.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
7	20240930	111019	57	100.00	KONEX			N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2610	1930	2270	0.00	0.00	0	0	2270	2270	2270	2270	2270	2270	2270	21	340	500	1360	5	1	4200000	95	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.81	1636	20240503	38.75	3350	-32.24	20240124	1636	38.75	20240503	3710	-38.81	20231017	1636	38.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
8	20240930	101017	57	100.00	KONEX			N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2610	1930	2270	0.00	0.00	0	0	2270	2270	2270	2270	2270	2270	2270	21	340	500	1360	5	1	4200000	95	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.81	1636	20240503	38.75	3350	-32.24	20240124	1636	38.75	20240503	3710	-38.81	20231017	1636	38.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
9	20240930	090935	57	100.00	KONEX			N	N	N	N		N	2270	0	3	0.00	0	0	0.00	0	0	0	2610	1930	2270	0.00	0.00	0	0	2270	2270	2270	2270	2270	2270	2270	21	340	500	1360	5	1	4200000	95	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.81	1636	20240503	38.75	3350	-32.24	20240124	1636	38.75	20240503	3710	-38.81	20231017	1636	38.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
10	20240927	161026	57	100.00	KONEX			N	N	N	N		N	2270	-5	5	-0.22	0	0	0.00	0	0	0	2615	1935	2275	0.00	0.00	0	0	2275	2275	2275	2275	2275	2275	2275	21	340	500	1360	5	1	4200000	95	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.81	1636	20240503	38.75	3350	-32.24	20240124	1636	38.75	20240503	3710	-38.81	20231017	1636	38.75	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
11	20240927	151028	57	100.00	KONEX			N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2615	1935	2275	0.00	0.00	0	0	2275	2275	2275	2275	2275	2275	2275	21	340	500	1360	5	1	4200000	96	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.68	1636	20240503	39.06	3350	-32.09	20240124	1636	39.06	20240503	3710	-38.68	20231017	1636	39.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
12	20240927	141037	57	100.00	KONEX			N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2615	1935	2275	0.00	0.00	0	0	2275	2275	2275	2275	2275	2275	2275	21	340	500	1360	5	1	4200000	96	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.68	1636	20240503	39.06	3350	-32.09	20240124	1636	39.06	20240503	3710	-38.68	20231017	1636	39.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
13	20240927	131029	57	100.00	KONEX			N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2615	1935	2275	0.00	0.00	0	0	2275	2275	2275	2275	2275	2275	2275	21	340	500	1360	5	1	4200000	96	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.68	1636	20240503	39.06	3350	-32.09	20240124	1636	39.06	20240503	3710	-38.68	20231017	1636	39.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
14	20240927	121023	57	100.00	KONEX			N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2615	1935	2275	0.00	0.00	0	0	2275	2275	2275	2275	2275	2275	2275	21	340	500	1360	5	1	4200000	96	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.68	1636	20240503	39.06	3350	-32.09	20240124	1636	39.06	20240503	3710	-38.68	20231017	1636	39.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
15	20240927	111026	57	100.00	KONEX			N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2615	1935	2275	0.00	0.00	0	0	2275	2275	2275	2275	2275	2275	2275	21	340	500	1360	5	1	4200000	96	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.68	1636	20240503	39.06	3350	-32.09	20240124	1636	39.06	20240503	3710	-38.68	20231017	1636	39.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
16	20240927	101024	57	100.00	KONEX			N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2615	1935	2275	0.00	0.00	0	0	2275	2275	2275	2275	2275	2275	2275	21	340	500	1360	5	1	4200000	96	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.68	1636	20240503	39.06	3350	-32.09	20240124	1636	39.06	20240503	3710	-38.68	20231017	1636	39.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
17	20240927	091027	57	100.00	KONEX			N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2615	1935	2275	0.00	0.00	0	0	2275	2275	2275	2275	2275	2275	2275	21	340	500	1360	5	1	4200000	96	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.68	1636	20240503	39.06	3350	-32.09	20240124	1636	39.06	20240503	3710	-38.68	20231017	1636	39.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
18	20240926	161007	57	100.00	KONEX			N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2615	1935	2275	0.00	0.00	0	0	2275	2275	2275	2275	2275	2275	2275	21	340	500	1360	5	1	4200000	96	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.68	1636	20240503	39.06	3350	-32.09	20240124	1636	39.06	20240503	3710	-38.68	20231017	1636	39.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
19	20240926	151012	57	100.00	KONEX			N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2615	1935	2275	0.00	0.00	0	0	2275	2275	2275	2275	2275	2275	2275	21	340	500	1360	5	1	4200000	96	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.68	1636	20240503	39.06	3350	-32.09	20240124	1636	39.06	20240503	3710	-38.68	20231017	1636	39.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
20	20240926	141019	57	100.00	KONEX			N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2615	1935	2275	0.00	0.00	0	0	2275	2275	2275	2275	2275	2275	2275	21	340	500	1360	5	1	4200000	96	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.68	1636	20240503	39.06	3350	-32.09	20240124	1636	39.06	20240503	3710	-38.68	20231017	1636	39.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
21	20240926	131018	57	100.00	KONEX			N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2615	1935	2275	0.00	0.00	0	0	2275	2275	2275	2275	2275	2275	2275	21	340	500	1360	5	1	4200000	96	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.68	1636	20240503	39.06	3350	-32.09	20240124	1636	39.06	20240503	3710	-38.68	20231017	1636	39.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
22	20240926	121019	57	100.00	KONEX			N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2615	1935	2275	0.00	0.00	0	0	2275	2275	2275	2275	2275	2275	2275	21	340	500	1360	5	1	4200000	96	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.68	1636	20240503	39.06	3350	-32.09	20240124	1636	39.06	20240503	3710	-38.68	20231017	1636	39.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
23	20240926	111018	57	100.00	KONEX			N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2615	1935	2275	0.00	0.00	0	0	2275	2275	2275	2275	2275	2275	2275	21	340	500	1360	5	1	4200000	96	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.68	1636	20240503	39.06	3350	-32.09	20240124	1636	39.06	20240503	3710	-38.68	20231017	1636	39.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
24	20240926	101021	57	100.00	KONEX			N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2615	1935	2275	0.00	0.00	0	0	2275	2275	2275	2275	2275	2275	2275	21	340	500	1360	5	1	4200000	96	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.68	1636	20240503	39.06	3350	-32.09	20240124	1636	39.06	20240503	3710	-38.68	20231017	1636	39.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
25	20240926	091017	57	100.00	KONEX			N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2615	1935	2275	0.00	0.00	0	0	2275	2275	2275	2275	2275	2275	2275	21	340	500	1360	5	1	4200000	96	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.68	1636	20240503	39.06	3350	-32.09	20240124	1636	39.06	20240503	3710	-38.68	20231017	1636	39.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
26	20240925	161005	57	100.00	KONEX			N	N	N	N		N	2275	-20	5	-0.87	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	21	340	500	1370	5	1	4200000	96	-1.57	0.77	12	0.00	-1445.00	2944.00	3835	20230925	-40.68	1636	20240503	39.06	3350	-32.09	20240124	1636	39.06	20240503	3835	-40.68	20230925	1636	39.06	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
27	20240925	151014	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	21	340	500	1370	5	1	4200000	96	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.16	1636	20240503	40.28	3350	-31.49	20240124	1636	40.28	20240503	3835	-40.16	20230925	1636	40.28	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
28	20240925	141015	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	21	340	500	1370	5	1	4200000	96	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.16	1636	20240503	40.28	3350	-31.49	20240124	1636	40.28	20240503	3835	-40.16	20230925	1636	40.28	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
29	20240925	131012	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	21	340	500	1370	5	1	4200000	96	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.16	1636	20240503	40.28	3350	-31.49	20240124	1636	40.28	20240503	3835	-40.16	20230925	1636	40.28	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
30	20240925	121015	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	21	340	500	1370	5	1	4200000	96	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.16	1636	20240503	40.28	3350	-31.49	20240124	1636	40.28	20240503	3835	-40.16	20230925	1636	40.28	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
31	20240925	111011	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	21	340	500	1370	5	1	4200000	96	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.16	1636	20240503	40.28	3350	-31.49	20240124	1636	40.28	20240503	3835	-40.16	20230925	1636	40.28	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
32	20240925	101008	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	21	340	500	1370	5	1	4200000	96	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.16	1636	20240503	40.28	3350	-31.49	20240124	1636	40.28	20240503	3835	-40.16	20230925	1636	40.28	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
33	20240925	091019	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	21	340	500	1370	5	1	4200000	96	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.16	1636	20240503	40.28	3350	-31.49	20240124	1636	40.28	20240503	3835	-40.16	20230925	1636	40.28	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
34	20240924	161005	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	21	340	500	1370	5	1	4200000	96	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.16	1636	20240503	40.28	3350	-31.49	20240124	1636	40.28	20240503	3835	-40.16	20230925	1636	40.28	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
35	20240924	151008	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	21	340	500	1370	5	1	4200000	96	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.16	1636	20240503	40.28	3350	-31.49	20240124	1636	40.28	20240503	3835	-40.16	20230925	1636	40.28	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
36	20240924	140957	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	21	340	500	1370	5	1	4200000	96	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.16	1636	20240503	40.28	3350	-31.49	20240124	1636	40.28	20240503	3835	-40.16	20230925	1636	40.28	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
37	20240924	131007	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	21	340	500	1370	5	1	4200000	96	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.16	1636	20240503	40.28	3350	-31.49	20240124	1636	40.28	20240503	3835	-40.16	20230925	1636	40.28	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
38	20240924	121000	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	21	340	500	1370	5	1	4200000	96	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.16	1636	20240503	40.28	3350	-31.49	20240124	1636	40.28	20240503	3835	-40.16	20230925	1636	40.28	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
39	20240924	111008	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	21	340	500	1370	5	1	4200000	96	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.16	1636	20240503	40.28	3350	-31.49	20240124	1636	40.28	20240503	3835	-40.16	20230925	1636	40.28	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
40	20240924	101007	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	21	340	500	1370	5	1	4200000	96	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.16	1636	20240503	40.28	3350	-31.49	20240124	1636	40.28	20240503	3835	-40.16	20230925	1636	40.28	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
41	20240924	091010	57	100.00	KONEX			N	N	N	N		N	2295	0	3	0.00	0	0	0.00	0	0	0	2635	1955	2295	0.00	0.00	0	0	2295	2295	2295	2295	2295	2295	2295	21	340	500	1370	5	1	4200000	96	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.16	1636	20240503	40.28	3350	-31.49	20240124	1636	40.28	20240503	3835	-40.16	20230925	1636	40.28	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
42	20240923	161003	57	100.00	KONEX			N	N	N	N		N	2295	-5	5	-0.22	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	21	345	500	1380	5	1	4200000	96	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.16	1636	20240503	40.28	3350	-31.49	20240124	1636	40.28	20240503	3835	-40.16	20230925	1636	40.28	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
43	20240923	151005	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	21	345	500	1380	5	1	4200000	97	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.03	1636	20240503	40.59	3350	-31.34	20240124	1636	40.59	20240503	3835	-40.03	20230925	1636	40.59	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
44	20240923	141011	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	21	345	500	1380	5	1	4200000	97	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.03	1636	20240503	40.59	3350	-31.34	20240124	1636	40.59	20240503	3835	-40.03	20230925	1636	40.59	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
45	20240923	131007	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	21	345	500	1380	5	1	4200000	97	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.03	1636	20240503	40.59	3350	-31.34	20240124	1636	40.59	20240503	3835	-40.03	20230925	1636	40.59	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
46	20240923	121007	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	21	345	500	1380	5	1	4200000	97	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.03	1636	20240503	40.59	3350	-31.34	20240124	1636	40.59	20240503	3835	-40.03	20230925	1636	40.59	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
47	20240923	111007	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	21	345	500	1380	5	1	4200000	97	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.03	1636	20240503	40.59	3350	-31.34	20240124	1636	40.59	20240503	3835	-40.03	20230925	1636	40.59	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
48	20240923	101005	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	21	345	500	1380	5	1	4200000	97	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.03	1636	20240503	40.59	3350	-31.34	20240124	1636	40.59	20240503	3835	-40.03	20230925	1636	40.59	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
49	20240923	091006	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	21	345	500	1380	5	1	4200000	97	-1.59	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-40.03	1636	20240503	40.59	3350	-31.34	20240124	1636	40.59	20240503	3835	-40.03	20230925	1636	40.59	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
50	20240913	160917	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
51	20240913	150925	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
52	20240913	140927	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
53	20240913	130921	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
54	20240913	120922	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
55	20240913	110923	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
56	20240913	100927	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
57	20240913	090929	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
58	20240912	160906	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
59	20240912	150922	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
60	20240912	140925	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
61	20240912	130917	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
62	20240912	120915	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
63	20240912	110915	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
64	20240912	100918	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
65	20240912	090917	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
66	20240911	160857	57	100.00	KONEX			N	N	N	N		N	2310	-5	5	-0.22	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
67	20240911	150903	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
68	20240911	140906	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
69	20240911	130901	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
70	20240911	120906	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
71	20240911	110856	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
72	20240911	100853	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
73	20240911	090909	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
74	20240910	160857	57	100.00	KONEX			N	N	N	N		N	2315	10	2	0.43	46300	20	0.00	2315	2315	2315	2650	1960	2305	2315.00	0.00	0	0	2305	2305	2305	2305	2305	2305	2305	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
75	20240910	150906	57	100.00	KONEX			N	N	N	N		N	2305	0	3	0.00	0	0	0.00	0	0	0	2650	1960	2305	0.00	0.00	0	0	2305	2305	2305	2305	2305	2305	2305	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.90	1636	20240503	40.89	3350	-31.19	20240124	1636	40.89	20240503	3835	-39.90	20230925	1636	40.89	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
76	20240910	140858	57	100.00	KONEX			N	N	N	N		N	2305	0	3	0.00	0	0	0.00	0	0	0	2650	1960	2305	0.00	0.00	0	0	2305	2305	2305	2305	2305	2305	2305	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.90	1636	20240503	40.89	3350	-31.19	20240124	1636	40.89	20240503	3835	-39.90	20230925	1636	40.89	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
77	20240910	130857	57	100.00	KONEX			N	N	N	N		N	2305	0	3	0.00	0	0	0.00	0	0	0	2650	1960	2305	0.00	0.00	0	0	2305	2305	2305	2305	2305	2305	2305	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.90	1636	20240503	40.89	3350	-31.19	20240124	1636	40.89	20240503	3835	-39.90	20230925	1636	40.89	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
78	20240910	120858	57	100.00	KONEX			N	N	N	N		N	2305	0	3	0.00	0	0	0.00	0	0	0	2650	1960	2305	0.00	0.00	0	0	2305	2305	2305	2305	2305	2305	2305	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.90	1636	20240503	40.89	3350	-31.19	20240124	1636	40.89	20240503	3835	-39.90	20230925	1636	40.89	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
79	20240910	110856	57	100.00	KONEX			N	N	N	N		N	2305	0	3	0.00	0	0	0.00	0	0	0	2650	1960	2305	0.00	0.00	0	0	2305	2305	2305	2305	2305	2305	2305	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.90	1636	20240503	40.89	3350	-31.19	20240124	1636	40.89	20240503	3835	-39.90	20230925	1636	40.89	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
80	20240910	100901	57	100.00	KONEX			N	N	N	N		N	2305	0	3	0.00	0	0	0.00	0	0	0	2650	1960	2305	0.00	0.00	0	0	2305	2305	2305	2305	2305	2305	2305	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.90	1636	20240503	40.89	3350	-31.19	20240124	1636	40.89	20240503	3835	-39.90	20230925	1636	40.89	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
81	20240910	090857	57	100.00	KONEX			N	N	N	N		N	2305	0	3	0.00	0	0	0.00	0	0	0	2650	1960	2305	0.00	0.00	0	0	2305	2305	2305	2305	2305	2305	2305	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.90	1636	20240503	40.89	3350	-31.19	20240124	1636	40.89	20240503	3835	-39.90	20230925	1636	40.89	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
82	20240909	160841	57	100.00	KONEX			N	N	N	N		N	2305	-5	5	-0.22	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.90	1636	20240503	40.89	3350	-31.19	20240124	1636	40.89	20240503	3835	-39.90	20230925	1636	40.89	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
83	20240909	150850	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
84	20240909	140852	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
85	20240909	130846	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
86	20240909	120845	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
87	20240909	110845	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
88	20240909	100850	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
89	20240909	090843	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
90	20240906	160831	57	100.00	KONEX			N	N	N	N		N	2310	-5	5	-0.22	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2321	2317	2311	2307	2301	2320	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
91	20240906	150844	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2321	2317	2311	2307	2301	2320	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
92	20240906	140854	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2321	2317	2311	2307	2301	2320	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
93	20240906	130845	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2321	2317	2311	2307	2301	2320	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
94	20240906	120846	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2321	2317	2311	2307	2301	2320	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
95	20240906	110847	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2321	2317	2311	2307	2301	2320	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
96	20240906	100842	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2321	2317	2311	2307	2301	2320	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
97	20240906	090844	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2321	2317	2311	2307	2301	2320	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
98	20240905	160830	57	100.00	KONEX			N	N	N	N		N	2315	-5	5	-0.22	34665	15	30.00	2305	2315	2305	2665	1975	2320	2311.00	0.00	0	0	2320	2320	2320	2320	2320	2320	2320	21	345	500	1390	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
99	20240905	150846	57	100.00	KONEX			N	N	N	N		N	2320	0	3	0.00	0	0	0.00	0	0	0	2665	1975	2320	0.00	0.00	0	0	2320	2320	2320	2320	2320	2320	2320	21	345	500	1390	5	1	4200000	97	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.50	1636	20240503	41.81	3350	-30.75	20240124	1636	41.81	20240503	3835	-39.50	20230925	1636	41.81	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
100	20240905	140840	57	100.00	KONEX			N	N	N	N		N	2320	0	3	0.00	0	0	0.00	0	0	0	2665	1975	2320	0.00	0.00	0	0	2320	2320	2320	2320	2320	2320	2320	21	345	500	1390	5	1	4200000	97	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.50	1636	20240503	41.81	3350	-30.75	20240124	1636	41.81	20240503	3835	-39.50	20230925	1636	41.81	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
101	20240905	130841	57	100.00	KONEX			N	N	N	N		N	2320	0	3	0.00	0	0	0.00	0	0	0	2665	1975	2320	0.00	0.00	0	0	2320	2320	2320	2320	2320	2320	2320	21	345	500	1390	5	1	4200000	97	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.50	1636	20240503	41.81	3350	-30.75	20240124	1636	41.81	20240503	3835	-39.50	20230925	1636	41.81	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
102	20240905	120840	57	100.00	KONEX			N	N	N	N		N	2320	0	3	0.00	0	0	0.00	0	0	0	2665	1975	2320	0.00	0.00	0	0	2320	2320	2320	2320	2320	2320	2320	21	345	500	1390	5	1	4200000	97	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.50	1636	20240503	41.81	3350	-30.75	20240124	1636	41.81	20240503	3835	-39.50	20230925	1636	41.81	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
103	20240905	110838	57	100.00	KONEX			N	N	N	N		N	2320	0	3	0.00	0	0	0.00	0	0	0	2665	1975	2320	0.00	0.00	0	0	2320	2320	2320	2320	2320	2320	2320	21	345	500	1390	5	1	4200000	97	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.50	1636	20240503	41.81	3350	-30.75	20240124	1636	41.81	20240503	3835	-39.50	20230925	1636	41.81	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
104	20240905	100836	57	100.00	KONEX			N	N	N	N		N	2320	0	3	0.00	0	0	0.00	0	0	0	2665	1975	2320	0.00	0.00	0	0	2320	2320	2320	2320	2320	2320	2320	21	345	500	1390	5	1	4200000	97	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.50	1636	20240503	41.81	3350	-30.75	20240124	1636	41.81	20240503	3835	-39.50	20230925	1636	41.81	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
105	20240905	090845	57	100.00	KONEX			N	N	N	N		N	2320	0	3	0.00	0	0	0.00	0	0	0	2665	1975	2320	0.00	0.00	0	0	2320	2320	2320	2320	2320	2320	2320	21	345	500	1390	5	1	4200000	97	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.50	1636	20240503	41.81	3350	-30.75	20240124	1636	41.81	20240503	3835	-39.50	20230925	1636	41.81	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
106	20240904	160823	57	100.00	KONEX			N	N	N	N		N	2320	5	2	0.22	116000	50	1000.00	2320	2320	2320	2660	1970	2315	2320.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.50	1636	20240503	41.81	3350	-30.75	20240124	1636	41.81	20240503	3835	-39.50	20230925	1636	41.81	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
107	20240904	150829	57	100.00	KONEX			N	N	N	N		N	2320	5	2	0.22	116000	50	1000.00	2320	2320	2320	2660	1970	2315	2320.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.50	1636	20240503	41.81	3350	-30.75	20240124	1636	41.81	20240503	3835	-39.50	20230925	1636	41.81	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
108	20240904	140833	57	100.00	KONEX			N	N	N	N		N	2320	5	2	0.22	116000	50	1000.00	2320	2320	2320	2660	1970	2315	2320.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.50	1636	20240503	41.81	3350	-30.75	20240124	1636	41.81	20240503	3835	-39.50	20230925	1636	41.81	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
109	20240904	130830	57	100.00	KONEX			N	N	N	N		N	2320	5	2	0.22	116000	50	1000.00	2320	2320	2320	2660	1970	2315	2320.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.50	1636	20240503	41.81	3350	-30.75	20240124	1636	41.81	20240503	3835	-39.50	20230925	1636	41.81	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
110	20240904	120827	57	100.00	KONEX			N	N	N	N		N	2320	5	2	0.22	116000	50	1000.00	2320	2320	2320	2660	1970	2315	2320.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.50	1636	20240503	41.81	3350	-30.75	20240124	1636	41.81	20240503	3835	-39.50	20230925	1636	41.81	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
111	20240904	110825	57	100.00	KONEX			N	N	N	N		N	2320	5	2	0.22	116000	50	1000.00	2320	2320	2320	2660	1970	2315	2320.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.50	1636	20240503	41.81	3350	-30.75	20240124	1636	41.81	20240503	3835	-39.50	20230925	1636	41.81	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
112	20240904	100828	57	100.00	KONEX			N	N	N	N		N	2320	5	2	0.22	116000	50	1000.00	2320	2320	2320	2660	1970	2315	2320.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.61	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.50	1636	20240503	41.81	3350	-30.75	20240124	1636	41.81	20240503	3835	-39.50	20230925	1636	41.81	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
113	20240904	090832	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
114	20240903	160816	57	100.00	KONEX			N	N	N	N		N	2315	5	2	0.22	11575	5	0.00	2315	2315	2315	2655	1965	2310	2315.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
115	20240903	150824	57	100.00	KONEX			N	N	N	N		N	2315	5	2	0.22	11575	5	0.00	2315	2315	2315	2655	1965	2310	2315.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
116	20240903	140825	57	100.00	KONEX			N	N	N	N		N	2315	5	2	0.22	11575	5	0.00	2315	2315	2315	2655	1965	2310	2315.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
117	20240903	130825	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
118	20240903	120813	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
119	20240903	110813	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
120	20240903	100813	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
121	20240903	090816	57	100.00	KONEX			N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	2655	1965	2310	0.00	0.00	0	0	2310	2310	2310	2310	2310	2310	2310	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
122	20240902	160807	57	100.00	KONEX			N	N	N	N		N	2310	-5	5	-0.22	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.78	12	0.00	-1445.00	2944.00	3835	20230925	-39.77	1636	20240503	41.20	3350	-31.04	20240124	1636	41.20	20240503	3835	-39.77	20230925	1636	41.20	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
123	20240902	150820	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
124	20240902	140817	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
125	20240902	130813	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
126	20240902	120817	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
127	20240902	110809	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
128	20240902	100808	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
129	20240902	090803	57	100.00	KONEX			N	N	N	N		N	2315	0	3	0.00	0	0	0.00	0	0	0	2660	1970	2315	0.00	0.00	0	0	2315	2315	2315	2315	2315	2315	2315	21	345	500	1380	5	1	4200000	97	-1.60	0.79	12	0.00	-1445.00	2944.00	3835	20230925	-39.63	1636	20240503	41.50	3350	-30.90	20240124	1636	41.50	20240503	3835	-39.63	20230925	1636	41.50	20240503	0.00	N	224810	500	21 억		0	N	N	0	N	00	N