35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 204800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 48456 |
| 3 | 20241021 | 204700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20241021 | 204600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20241021 | 204500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20241021 | 204400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20241021 | 204300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20241021 | 204200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20241021 | 204100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20241021 | 204000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20241021 | 203900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20241021 | 203800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20241021 | 203700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20241021 | 203600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20241021 | 203500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20241021 | 203400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20241021 | 203300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20241021 | 203200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20241021 | 203100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20241021 | 203000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20241021 | 202900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20241021 | 202800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20241021 | 202700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20241021 | 202600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20241021 | 202500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20241021 | 202400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20241021 | 202300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20241021 | 202200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20241021 | 202100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20241021 | 202000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20241021 | 201900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20241021 | 201800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 48456 |
| 33 | 20241021 | 201700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20241021 | 201600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20241021 | 201500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20241021 | 201400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20241021 | 201300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20241021 | 201200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20241021 | 201100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20241021 | 201000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20241021 | 200900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20241021 | 200800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20241021 | 200700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20241021 | 200600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20241021 | 200500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20241021 | 200400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20241021 | 200300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20241021 | 200200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20241021 | 200100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20241021 | 200000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20241021 | 195900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20241021 | 195800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20241021 | 195700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20241021 | 195600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20241021 | 195500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20241021 | 195400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20241021 | 195300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20241021 | 195200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20241021 | 195100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20241021 | 195000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20241021 | 194900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20241021 | 194800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 48456 |
| 63 | 20241021 | 194700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20241021 | 194600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20241021 | 194500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20241021 | 194400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20241021 | 194300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20241021 | 194200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20241021 | 194100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20241021 | 194000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20241021 | 193900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20241021 | 193800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20241021 | 193700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20241021 | 193600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20241021 | 193500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20241021 | 193400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20241021 | 193300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20241021 | 193200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20241021 | 193100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20241021 | 193000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20241021 | 192900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20241021 | 192800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20241021 | 192700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20241021 | 192600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20241021 | 192500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20241021 | 192400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20241021 | 192300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20241021 | 192200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20241021 | 192100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20241021 | 192000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20241021 | 191900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20241021 | 191800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 48456 |
| 93 | 20241021 | 191700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20241021 | 191600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20241021 | 191500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20241021 | 191400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20241021 | 191300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20241021 | 191200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20241021 | 191100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20241021 | 191000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20241021 | 190900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20241021 | 190800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20241021 | 190700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20241021 | 190600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20241021 | 190500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20241021 | 190400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20241021 | 190300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20241021 | 190200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20241021 | 190100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20241021 | 190000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20241021 | 185900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20241021 | 185800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20241021 | 185700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20241021 | 185600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20241021 | 185500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20241021 | 185400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20241021 | 185300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20241021 | 185200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20241021 | 185100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20241021 | 185000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20241021 | 184900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20241021 | 184800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 48456 |
| 123 | 20241021 | 184700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20241021 | 184600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20241021 | 184500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20241021 | 184400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20241021 | 184300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20241021 | 184200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20241021 | 184100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20241021 | 184000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20241021 | 183900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20241021 | 183800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20241021 | 183700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20241021 | 183600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20241021 | 183500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20241021 | 183400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20241021 | 183300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20241021 | 183200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20241021 | 183100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20241021 | 183000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20241021 | 182900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20241021 | 182800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20241021 | 182700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20241021 | 182600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20241021 | 182500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20241021 | 182400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20241021 | 182300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20241021 | 182200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20241021 | 182100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20241021 | 182000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20241021 | 181900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20241021 | 181800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 48456 |
| 153 | 20241021 | 181700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20241021 | 181600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20241021 | 181500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20241021 | 181400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20241021 | 181300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20241021 | 181200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20241021 | 181100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20241021 | 181000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20241021 | 180900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20241021 | 180800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20241021 | 180700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20241021 | 180600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20241021 | 180500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20241021 | 180400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20241021 | 180300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20241021 | 180200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20241021 | 180100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20241021 | 180000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20241021 | 175900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20241021 | 175800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20241021 | 175700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20241021 | 175600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20241021 | 175500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20241021 | 175400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20241021 | 175300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20241021 | 175200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20241021 | 175100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20241021 | 175000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20241021 | 174900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20241021 | 174800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 48456 |
| 183 | 20241021 | 174700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20241021 | 174600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20241021 | 174500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20241021 | 174400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20241021 | 174300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20241021 | 174200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20241021 | 174100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20241021 | 174000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20241021 | 173900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20241021 | 173800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20241021 | 173700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20241021 | 173600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20241021 | 173500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20241021 | 173400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20241021 | 173300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20241021 | 173200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20241021 | 173100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20241021 | 173000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20241021 | 172900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20241021 | 172800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20241021 | 172700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20241021 | 172600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20241021 | 172500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20241021 | 172400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20241021 | 172300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20241021 | 172200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20241021 | 172100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20241021 | 172000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20241021 | 171900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20241021 | 171800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 48456 |
| 213 | 20241021 | 171700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20241021 | 171600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20241021 | 171500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20241021 | 171400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20241021 | 171300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20241021 | 171200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20241021 | 171100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20241021 | 171000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20241021 | 170900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20241021 | 170800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20241021 | 170700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20241021 | 170600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20241021 | 170500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20241021 | 170400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20241021 | 170300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20241021 | 170200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20241021 | 170100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20241021 | 170000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20241021 | 165900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20241021 | 165800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20241021 | 165700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20241021 | 165600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20241021 | 165500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20241021 | 165400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20241021 | 165300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20241021 | 165200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20241021 | 165100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20241021 | 165000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20241021 | 164900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20241021 | 164800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 48456 |
| 243 | 20241021 | 164700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20241021 | 164600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20241021 | 164500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20241021 | 164400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20241021 | 164300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20241021 | 164200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20241021 | 164100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20241021 | 164000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20241021 | 163900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20241021 | 163800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20241021 | 163700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20241021 | 163600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 255 | 20241021 | 163500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20241021 | 163400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20241021 | 163300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20241021 | 163200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20241021 | 163100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20241021 | 163000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20241021 | 162900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20241021 | 162800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20241021 | 162700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20241021 | 162600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20241021 | 162500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 266 | 20241021 | 162400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 267 | 20241021 | 162300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 268 | 20241021 | 162200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 269 | 20241021 | 162100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 270 | 20241021 | 162000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 271 | 20241021 | 161900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 272 | 20241021 | 161800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 48456 |
| 273 | 20241021 | 161700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 274 | 20241021 | 161600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 275 | 20241021 | 161500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 276 | 20241021 | 161400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 277 | 20241021 | 161300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 278 | 20241021 | 161200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 279 | 20241021 | 161100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20241021 | 161000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 281 | 20241021 | 160900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 282 | 20241021 | 160800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 283 | 20241021 | 160700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 284 | 20241021 | 160600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 285 | 20241021 | 160500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 286 | 20241021 | 160400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 287 | 20241021 | 160300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 288 | 20241021 | 160200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 289 | 20241021 | 160100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 290 | 20241021 | 160000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 291 | 20241021 | 155900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 292 | 20241021 | 155800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 293 | 20241021 | 155700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 294 | 20241021 | 155600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 295 | 20241021 | 155500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 296 | 20241021 | 155400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 297 | 20241021 | 155300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 298 | 20241021 | 155200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 299 | 20241021 | 155100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 300 | 20241021 | 155000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 301 | 20241021 | 154900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 302 | 20241021 | 154800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 48456 |
| 303 | 20241021 | 154700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 304 | 20241021 | 154600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 305 | 20241021 | 154500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 306 | 20241021 | 154400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 307 | 20241021 | 154300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 308 | 20241021 | 154200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 309 | 20241021 | 154100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 310 | 20241021 | 154000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 311 | 20241021 | 153900 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 312 | 20241021 | 153800 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 313 | 20241021 | 153700 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 314 | 20241021 | 153600 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 315 | 20241021 | 153500 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 316 | 20241021 | 153400 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 317 | 20241021 | 153300 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 318 | 20241021 | 153200 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 319 | 20241021 | 153100 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 320 | 20241021 | 153000 | 6957082860 | 2535 | 2535 | 2535 | 2535 | 48456 |
| 321 | 20241021 | 152900 | 6834246900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 322 | 20241021 | 152800 | 6834246900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 323 | 20241021 | 152700 | 6834246900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 324 | 20241021 | 152600 | 6834246900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 325 | 20241021 | 152500 | 6834246900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 326 | 20241021 | 152400 | 6834246900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 327 | 20241021 | 152300 | 6834246900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 328 | 20241021 | 152200 | 6834246900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 329 | 20241021 | 152100 | 6834246900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 330 | 20241021 | 152000 | 6834246900 | 2525 | 2525 | 2525 | 2525 | 0 |
| 331 | 20241021 | 151900 | 6834246900 | 2525 | 2515 | 2525 | 2510 | 8323 |
| 332 | 20241021 | 151800 | 6813303715 | 2515 | 2510 | 2520 | 2505 | 6943 |
| 333 | 20241021 | 151700 | 6795861835 | 2515 | 2515 | 2515 | 2500 | 5651 |
| 334 | 20241021 | 151600 | 6781690605 | 2505 | 2510 | 2515 | 2505 | 12897 |
| 335 | 20241021 | 151500 | 6749318245 | 2505 | 2510 | 2510 | 2505 | 4617 |
| 336 | 20241021 | 151400 | 6737746365 | 2515 | 2515 | 2515 | 2510 | 7098 |
| 337 | 20241021 | 151300 | 6719914375 | 2515 | 2515 | 2520 | 2515 | 1278 |
| 338 | 20241021 | 151200 | 6716699155 | 2520 | 2525 | 2525 | 2515 | 3961 |
| 339 | 20241021 | 151100 | 6706719720 | 2525 | 2520 | 2525 | 2515 | 2987 |
| 340 | 20241021 | 151000 | 6699192240 | 2525 | 2525 | 2525 | 2520 | 873 |
| 341 | 20241021 | 150900 | 6696990490 | 2525 | 2520 | 2525 | 2520 | 4051 |
| 342 | 20241021 | 150800 | 6686769420 | 2515 | 2515 | 2520 | 2510 | 7514 |
| 343 | 20241021 | 150700 | 6667886505 | 2515 | 2505 | 2520 | 2505 | 4592 |
| 344 | 20241021 | 150600 | 6656347925 | 2505 | 2510 | 2515 | 2495 | 38156 |
| 345 | 20241021 | 150500 | 6560836930 | 2510 | 2520 | 2520 | 2510 | 1664 |
| 346 | 20241021 | 150400 | 6556648145 | 2520 | 2525 | 2525 | 2510 | 21275 |
| 347 | 20241021 | 150300 | 6503115390 | 2525 | 2525 | 2530 | 2520 | 2981 |
| 348 | 20241021 | 150200 | 6495588340 | 2525 | 2525 | 2525 | 2520 | 6060 |
| 349 | 20241021 | 150100 | 6480303200 | 2525 | 2525 | 2525 | 2515 | 3319 |
| 350 | 20241021 | 150000 | 6471938845 | 2525 | 2525 | 2525 | 2520 | 48 |
| 351 | 20241021 | 145900 | 6471817785 | 2525 | 2530 | 2530 | 2520 | 12189 |
| 352 | 20241021 | 145800 | 6441089260 | 2530 | 2525 | 2535 | 2525 | 4399 |
| 353 | 20241021 | 145700 | 6429962035 | 2535 | 2530 | 2535 | 2530 | 2627 |
| 354 | 20241021 | 145600 | 6423314700 | 2530 | 2530 | 2530 | 2530 | 44 |
| 355 | 20241021 | 145500 | 6423203380 | 2530 | 2530 | 2535 | 2530 | 1397 |
| 356 | 20241021 | 145400 | 6419668940 | 2530 | 2525 | 2530 | 2525 | 1473 |
| 357 | 20241021 | 145300 | 6415949565 | 2525 | 2530 | 2530 | 2525 | 427 |
| 358 | 20241021 | 145200 | 6414871175 | 2525 | 2525 | 2530 | 2525 | 289 |
| 359 | 20241021 | 145100 | 6414141440 | 2525 | 2530 | 2530 | 2525 | 480 |
| 360 | 20241021 | 145000 | 6412928880 | 2530 | 2530 | 2530 | 2525 | 1631 |
| 361 | 20241021 | 144900 | 6408810260 | 2530 | 2525 | 2530 | 2520 | 4373 |
| 362 | 20241021 | 144800 | 6397777240 | 2525 | 2525 | 2525 | 2525 | 1745 |
| 363 | 20241021 | 144700 | 6393371115 | 2530 | 2525 | 2530 | 2525 | 3959 |
| 364 | 20241021 | 144600 | 6383363750 | 2525 | 2530 | 2530 | 2525 | 2041 |
| 365 | 20241021 | 144500 | 6378210170 | 2530 | 2530 | 2530 | 2530 | 3115 |
| 366 | 20241021 | 144400 | 6370329220 | 2530 | 2530 | 2530 | 2530 | 4081 |
| 367 | 20241021 | 144300 | 6360004290 | 2530 | 2530 | 2530 | 2530 | 23 |
| 368 | 20241021 | 144200 | 6359946100 | 2530 | 2530 | 2530 | 2530 | 2377 |
| 369 | 20241021 | 144100 | 6353932290 | 2535 | 2535 | 2535 | 2530 | 67 |
| 370 | 20241021 | 144000 | 6353762460 | 2535 | 2535 | 2535 | 2530 | 6099 |
| 371 | 20241021 | 143900 | 6338331870 | 2535 | 2540 | 2540 | 2530 | 1799 |
| 372 | 20241021 | 143800 | 6333772205 | 2540 | 2545 | 2545 | 2535 | 6686 |
| 373 | 20241021 | 143700 | 6316815115 | 2545 | 2550 | 2550 | 2545 | 709 |
| 374 | 20241021 | 143600 | 6315010620 | 2550 | 2545 | 2550 | 2545 | 1707 |
| 375 | 20241021 | 143500 | 6310666290 | 2545 | 2545 | 2545 | 2545 | 1170 |
| 376 | 20241021 | 143400 | 6307688640 | 2550 | 2545 | 2550 | 2540 | 190 |
| 377 | 20241021 | 143300 | 6307204965 | 2545 | 2550 | 2550 | 2540 | 3267 |
| 378 | 20241021 | 143200 | 6298885840 | 2550 | 2550 | 2550 | 2540 | 479 |
| 379 | 20241021 | 143100 | 6297666215 | 2550 | 2545 | 2550 | 2545 | 1787 |
| 380 | 20241021 | 143000 | 6293115755 | 2545 | 2545 | 2545 | 2540 | 3217 |
| 381 | 20241021 | 142900 | 6284928500 | 2545 | 2540 | 2545 | 2535 | 1380 |
| 382 | 20241021 | 142800 | 6281423230 | 2540 | 2535 | 2540 | 2530 | 3225 |
| 383 | 20241021 | 142700 | 6273249335 | 2535 | 2535 | 2535 | 2530 | 1091 |
| 384 | 20241021 | 142600 | 6270489005 | 2535 | 2535 | 2535 | 2530 | 2423 |
| 385 | 20241021 | 142500 | 6264358755 | 2535 | 2530 | 2535 | 2530 | 677 |
| 386 | 20241021 | 142400 | 6262644385 | 2530 | 2530 | 2530 | 2530 | 2217 |
| 387 | 20241021 | 142300 | 6257035375 | 2530 | 2525 | 2530 | 2520 | 345 |
| 388 | 20241021 | 142200 | 6256163815 | 2525 | 2530 | 2530 | 2525 | 1292 |
| 389 | 20241021 | 142100 | 6252898725 | 2530 | 2525 | 2530 | 2525 | 5337 |
| 390 | 20241021 | 142000 | 6239422505 | 2525 | 2520 | 2525 | 2520 | 5605 |
| 391 | 20241021 | 141900 | 6225297845 | 2520 | 2520 | 2520 | 2520 | 4927 |
| 392 | 20241021 | 141800 | 6212881805 | 2520 | 2530 | 2530 | 2520 | 972 |
| 393 | 20241021 | 141700 | 6210430180 | 2530 | 2535 | 2535 | 2525 | 3415 |
| 394 | 20241021 | 141600 | 6201796195 | 2535 | 2535 | 2535 | 2535 | 739 |
| 395 | 20241021 | 141500 | 6199922830 | 2540 | 2545 | 2545 | 2530 | 19401 |
| 396 | 20241021 | 141400 | 6150805160 | 2545 | 2535 | 2545 | 2535 | 689 |
| 397 | 20241021 | 141300 | 6149055280 | 2535 | 2540 | 2540 | 2535 | 54 |
| 398 | 20241021 | 141200 | 6148918125 | 2540 | 2540 | 2545 | 2535 | 3383 |
| 399 | 20241021 | 141100 | 6140327290 | 2540 | 2530 | 2540 | 2530 | 2942 |
| 400 | 20241021 | 141000 | 6132871800 | 2525 | 2525 | 2530 | 2525 | 1554 |
| 401 | 20241021 | 140900 | 6128945415 | 2525 | 2525 | 2525 | 2525 | 24 |
| 402 | 20241021 | 140800 | 6128884815 | 2525 | 2520 | 2525 | 2520 | 60 |
| 403 | 20241021 | 140700 | 6128733540 | 2520 | 2520 | 2530 | 2515 | 6878 |
| 404 | 20241021 | 140600 | 6111402510 | 2530 | 2530 | 2530 | 2520 | 13524 |
| 405 | 20241021 | 140500 | 6077279470 | 2530 | 2535 | 2535 | 2530 | 49 |
| 406 | 20241021 | 140400 | 6077155295 | 2535 | 2535 | 2535 | 2535 | 5 |
| 407 | 20241021 | 140300 | 6077142620 | 2535 | 2525 | 2535 | 2525 | 102 |
| 408 | 20241021 | 140200 | 6076885050 | 2530 | 2530 | 2530 | 2530 | 1248 |
| 409 | 20241021 | 140100 | 6073727610 | 2530 | 2535 | 2535 | 2530 | 44 |
| 410 | 20241021 | 140000 | 6073616200 | 2530 | 2530 | 2535 | 2530 | 4 |
| 411 | 20241021 | 135900 | 6073606075 | 2525 | 2530 | 2530 | 2525 | 50 |
| 412 | 20241021 | 135800 | 6073479805 | 2530 | 2525 | 2530 | 2525 | 2723 |
| 413 | 20241021 | 135700 | 6066593310 | 2525 | 2525 | 2525 | 2525 | 8166 |
| 414 | 20241021 | 135600 | 6045974160 | 2525 | 2525 | 2525 | 2520 | 590 |
| 415 | 20241021 | 135500 | 6044487255 | 2520 | 2525 | 2525 | 2520 | 15 |
| 416 | 20241021 | 135400 | 6044449420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 417 | 20241021 | 135300 | 6044449420 | 2525 | 2525 | 2525 | 2525 | 4132 |
| 418 | 20241021 | 135200 | 6034016120 | 2525 | 2525 | 2530 | 2525 | 377 |
| 419 | 20241021 | 135100 | 6033064125 | 2525 | 2525 | 2525 | 2525 | 1440 |
| 420 | 20241021 | 135000 | 6029428125 | 2530 | 2530 | 2530 | 2530 | 363 |
| 421 | 20241021 | 134900 | 6028509735 | 2530 | 2530 | 2530 | 2530 | 501 |
| 422 | 20241021 | 134800 | 6027242205 | 2530 | 2535 | 2535 | 2530 | 61 |
| 423 | 20241021 | 134700 | 6027087870 | 2535 | 2530 | 2535 | 2530 | 37 |
| 424 | 20241021 | 134600 | 6026994150 | 2535 | 2535 | 2535 | 2535 | 1281 |
| 425 | 20241021 | 134500 | 6023746815 | 2535 | 2535 | 2535 | 2535 | 1003 |
| 426 | 20241021 | 134400 | 6021204210 | 2535 | 2535 | 2535 | 2530 | 26 |
| 427 | 20241021 | 134300 | 6021138305 | 2535 | 2530 | 2535 | 2530 | 87 |
| 428 | 20241021 | 134200 | 6020917990 | 2530 | 2530 | 2535 | 2530 | 420 |
| 429 | 20241021 | 134100 | 6019855385 | 2530 | 2530 | 2530 | 2530 | 690 |
| 430 | 20241021 | 134000 | 6018109685 | 2530 | 2530 | 2530 | 2530 | 17 |
| 431 | 20241021 | 133900 | 6018066675 | 2535 | 2530 | 2535 | 2530 | 184 |
| 432 | 20241021 | 133800 | 6017600390 | 2530 | 2540 | 2540 | 2530 | 1701 |
| 433 | 20241021 | 133700 | 6013283290 | 2540 | 2535 | 2540 | 2535 | 697 |
| 434 | 20241021 | 133600 | 6011516385 | 2535 | 2535 | 2535 | 2535 | 72 |
| 435 | 20241021 | 133500 | 6011333865 | 2530 | 2530 | 2535 | 2530 | 404 |
| 436 | 20241021 | 133400 | 6010311710 | 2530 | 2525 | 2530 | 2525 | 719 |
| 437 | 20241021 | 133300 | 6008495725 | 2525 | 2525 | 2525 | 2525 | 64 |
| 438 | 20241021 | 133200 | 6008334125 | 2525 | 2520 | 2525 | 2520 | 138 |
| 439 | 20241021 | 133100 | 6007986345 | 2520 | 2520 | 2520 | 2520 | 74 |
| 440 | 20241021 | 133000 | 6007799865 | 2525 | 2525 | 2525 | 2525 | 715 |
| 441 | 20241021 | 132900 | 6005994490 | 2525 | 2530 | 2530 | 2525 | 321 |
| 442 | 20241021 | 132800 | 6005182365 | 2530 | 2525 | 2530 | 2520 | 1155 |
| 443 | 20241021 | 132700 | 6002268010 | 2525 | 2520 | 2525 | 2520 | 2366 |
| 444 | 20241021 | 132600 | 5996294810 | 2525 | 2525 | 2525 | 2515 | 5546 |
| 445 | 20241021 | 132500 | 5982304290 | 2525 | 2530 | 2530 | 2525 | 45 |
| 446 | 20241021 | 132400 | 5982190545 | 2525 | 2525 | 2525 | 2525 | 71 |
| 447 | 20241021 | 132300 | 5982011270 | 2525 | 2520 | 2525 | 2520 | 104 |
| 448 | 20241021 | 132200 | 5981749130 | 2520 | 2515 | 2525 | 2515 | 898 |
| 449 | 20241021 | 132100 | 5979481715 | 2525 | 2520 | 2525 | 2510 | 7518 |
| 450 | 20241021 | 132000 | 5960563805 | 2520 | 2525 | 2530 | 2520 | 5779 |
| 451 | 20241021 | 131900 | 5945997995 | 2525 | 2520 | 2525 | 2520 | 1532 |
| 452 | 20241021 | 131800 | 5942131695 | 2520 | 2520 | 2525 | 2520 | 2311 |
| 453 | 20241021 | 131700 | 5936306965 | 2520 | 2525 | 2525 | 2520 | 1158 |
| 454 | 20241021 | 131600 | 5933383025 | 2530 | 2530 | 2530 | 2525 | 1089 |
| 455 | 20241021 | 131500 | 5930633260 | 2530 | 2530 | 2535 | 2530 | 982 |
| 456 | 20241021 | 131400 | 5928148750 | 2530 | 2530 | 2530 | 2530 | 2065 |
| 457 | 20241021 | 131300 | 5922924300 | 2535 | 2530 | 2535 | 2530 | 1601 |
| 458 | 20241021 | 131200 | 5918872790 | 2530 | 2530 | 2530 | 2530 | 923 |
| 459 | 20241021 | 131100 | 5916537600 | 2530 | 2530 | 2530 | 2530 | 104 |
| 460 | 20241021 | 131000 | 5916274480 | 2535 | 2535 | 2535 | 2520 | 22449 |
| 461 | 20241021 | 130900 | 5859536125 | 2540 | 2540 | 2540 | 2540 | 1788 |
| 462 | 20241021 | 130800 | 5854994605 | 2545 | 2545 | 2545 | 2545 | 100 |
| 463 | 20241021 | 130700 | 5854740105 | 2545 | 2545 | 2545 | 2545 | 835 |
| 464 | 20241021 | 130600 | 5852615030 | 2545 | 2545 | 2545 | 2540 | 2565 |
| 465 | 20241021 | 130500 | 5846092110 | 2545 | 2540 | 2545 | 2540 | 33 |
| 466 | 20241021 | 130400 | 5846008170 | 2545 | 2535 | 2545 | 2535 | 1092 |
| 467 | 20241021 | 130300 | 5843235945 | 2535 | 2540 | 2540 | 2535 | 6 |
| 468 | 20241021 | 130200 | 5843220710 | 2540 | 2540 | 2540 | 2535 | 11435 |
| 469 | 20241021 | 130100 | 5814211710 | 2540 | 2550 | 2550 | 2540 | 11 |
| 470 | 20241021 | 130000 | 5814183750 | 2540 | 2545 | 2550 | 2540 | 8002 |
| 471 | 20241021 | 125900 | 5793851790 | 2550 | 2545 | 2550 | 2545 | 1218 |
| 472 | 20241021 | 125800 | 5790749100 | 2550 | 2550 | 2550 | 2545 | 878 |
| 473 | 20241021 | 125700 | 5788512500 | 2555 | 2555 | 2555 | 2555 | 1304 |
| 474 | 20241021 | 125600 | 5785180780 | 2555 | 2560 | 2560 | 2555 | 894 |
| 475 | 20241021 | 125500 | 5782895595 | 2560 | 2560 | 2560 | 2555 | 272 |
| 476 | 20241021 | 125400 | 5782199345 | 2560 | 2560 | 2560 | 2560 | 1 |
| 477 | 20241021 | 125300 | 5782196785 | 2560 | 2555 | 2560 | 2555 | 1480 |
| 478 | 20241021 | 125200 | 5778413780 | 2555 | 2555 | 2560 | 2555 | 148 |
| 479 | 20241021 | 125100 | 5778035130 | 2555 | 2555 | 2560 | 2550 | 3878 |
| 480 | 20241021 | 125000 | 5768114745 | 2555 | 2550 | 2555 | 2550 | 1152 |
| 481 | 20241021 | 124900 | 5765174040 | 2550 | 2550 | 2550 | 2550 | 1830 |
| 482 | 20241021 | 124800 | 5760507540 | 2550 | 2540 | 2550 | 2540 | 532 |
| 483 | 20241021 | 124700 | 5759156170 | 2550 | 2535 | 2550 | 2535 | 4518 |
| 484 | 20241021 | 124600 | 5747676400 | 2535 | 2535 | 2535 | 2530 | 3635 |
| 485 | 20241021 | 124500 | 5738466890 | 2540 | 2540 | 2540 | 2535 | 266 |
| 486 | 20241021 | 124400 | 5737792250 | 2540 | 2545 | 2545 | 2540 | 1356 |
| 487 | 20241021 | 124300 | 5734347955 | 2545 | 2540 | 2545 | 2540 | 171 |
| 488 | 20241021 | 124200 | 5733912765 | 2545 | 2540 | 2545 | 2540 | 7180 |
| 489 | 20241021 | 124100 | 5715660130 | 2545 | 2545 | 2545 | 2540 | 2002 |
| 490 | 20241021 | 124000 | 5710575040 | 2540 | 2545 | 2545 | 2540 | 2238 |
| 491 | 20241021 | 123900 | 5704890515 | 2540 | 2545 | 2545 | 2540 | 2130 |
| 492 | 20241021 | 123800 | 5699469885 | 2550 | 2545 | 2550 | 2545 | 96 |
| 493 | 20241021 | 123700 | 5699225170 | 2545 | 2545 | 2545 | 2545 | 28 |
| 494 | 20241021 | 123600 | 5699153910 | 2545 | 2550 | 2555 | 2545 | 556 |
| 495 | 20241021 | 123500 | 5697737105 | 2550 | 2550 | 2550 | 2550 | 977 |
| 496 | 20241021 | 123400 | 5695245755 | 2550 | 2545 | 2550 | 2545 | 1020 |
| 497 | 20241021 | 123300 | 5692649815 | 2545 | 2545 | 2550 | 2545 | 287 |
| 498 | 20241021 | 123200 | 5691919375 | 2545 | 2545 | 2550 | 2545 | 521 |
| 499 | 20241021 | 123100 | 5690590930 | 2545 | 2545 | 2545 | 2545 | 100 |
| 500 | 20241021 | 123000 | 5690336430 | 2550 | 2550 | 2550 | 2550 | 21 |
| 501 | 20241021 | 122900 | 5690282880 | 2550 | 2550 | 2550 | 2550 | 3066 |
| 502 | 20241021 | 122800 | 5682464580 | 2550 | 2555 | 2555 | 2550 | 856 |
| 503 | 20241021 | 122700 | 5680281770 | 2550 | 2545 | 2555 | 2545 | 2174 |
| 504 | 20241021 | 122600 | 5674738070 | 2550 | 2545 | 2555 | 2540 | 14221 |
| 505 | 20241021 | 122500 | 5638482600 | 2535 | 2540 | 2540 | 2535 | 3283 |
| 506 | 20241021 | 122400 | 5630145195 | 2545 | 2545 | 2545 | 2545 | 2276 |
| 507 | 20241021 | 122300 | 5624352775 | 2550 | 2550 | 2550 | 2545 | 233 |
| 508 | 20241021 | 122200 | 5623759475 | 2550 | 2550 | 2550 | 2550 | 0 |
| 509 | 20241021 | 122100 | 5623759475 | 2550 | 2550 | 2550 | 2550 | 0 |
| 510 | 20241021 | 122000 | 5623759475 | 2550 | 2545 | 2550 | 2545 | 502 |
| 511 | 20241021 | 121900 | 5622481375 | 2550 | 2550 | 2550 | 2550 | 246 |
| 512 | 20241021 | 121800 | 5621854075 | 2545 | 2550 | 2550 | 2545 | 127 |
| 513 | 20241021 | 121700 | 5621530280 | 2545 | 2550 | 2550 | 2545 | 26 |
| 514 | 20241021 | 121600 | 5621464105 | 2545 | 2550 | 2550 | 2545 | 1293 |
| 515 | 20241021 | 121500 | 5618172820 | 2550 | 2545 | 2550 | 2545 | 195 |
| 516 | 20241021 | 121400 | 5617676040 | 2550 | 2550 | 2550 | 2540 | 799 |
| 517 | 20241021 | 121300 | 5615642185 | 2550 | 2545 | 2550 | 2545 | 2 |
| 518 | 20241021 | 121200 | 5615637090 | 2545 | 2545 | 2550 | 2540 | 50 |
| 519 | 20241021 | 121100 | 5615509915 | 2550 | 2540 | 2550 | 2540 | 1727 |
| 520 | 20241021 | 121000 | 5611116465 | 2540 | 2540 | 2540 | 2535 | 108 |
| 521 | 20241021 | 120900 | 5610842505 | 2530 | 2540 | 2540 | 2530 | 65 |
| 522 | 20241021 | 120800 | 5610677465 | 2540 | 2530 | 2540 | 2530 | 297 |
| 523 | 20241021 | 120700 | 5609923615 | 2535 | 2535 | 2535 | 2535 | 2253 |
| 524 | 20241021 | 120600 | 5604212260 | 2535 | 2535 | 2535 | 2535 | 0 |
| 525 | 20241021 | 120500 | 5604212260 | 2535 | 2535 | 2535 | 2535 | 1 |
| 526 | 20241021 | 120400 | 5604209725 | 2540 | 2535 | 2540 | 2535 | 135 |
| 527 | 20241021 | 120300 | 5603867465 | 2540 | 2530 | 2540 | 2530 | 7417 |
| 528 | 20241021 | 120200 | 5585062675 | 2540 | 2530 | 2540 | 2530 | 4223 |
| 529 | 20241021 | 120100 | 5574372050 | 2530 | 2535 | 2540 | 2530 | 3917 |
| 530 | 20241021 | 120000 | 5564454825 | 2535 | 2540 | 2545 | 2535 | 361 |
| 531 | 20241021 | 115900 | 5563537910 | 2545 | 2540 | 2545 | 2540 | 934 |
| 532 | 20241021 | 115800 | 5561165540 | 2545 | 2540 | 2545 | 2540 | 1969 |
| 533 | 20241021 | 115700 | 5556164200 | 2540 | 2540 | 2545 | 2540 | 479 |
| 534 | 20241021 | 115600 | 5554945160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 535 | 20241021 | 115500 | 5554945160 | 2540 | 2540 | 2550 | 2540 | 845 |
| 536 | 20241021 | 115400 | 5552798820 | 2545 | 2550 | 2550 | 2535 | 19044 |
| 537 | 20241021 | 115300 | 5504443695 | 2555 | 2550 | 2555 | 2550 | 2491 |
| 538 | 20241021 | 115200 | 5498091555 | 2555 | 2555 | 2555 | 2550 | 282 |
| 539 | 20241021 | 115100 | 5497372200 | 2555 | 2555 | 2555 | 2555 | 5 |
| 540 | 20241021 | 115000 | 5497359425 | 2550 | 2550 | 2555 | 2550 | 291 |
| 541 | 20241021 | 114900 | 5496617330 | 2555 | 2555 | 2555 | 2555 | 10 |
| 542 | 20241021 | 114800 | 5496591780 | 2555 | 2555 | 2555 | 2555 | 18 |
| 543 | 20241021 | 114700 | 5496545790 | 2550 | 2550 | 2550 | 2550 | 385 |
| 544 | 20241021 | 114600 | 5495564040 | 2550 | 2550 | 2555 | 2550 | 225 |
| 545 | 20241021 | 114500 | 5494990280 | 2555 | 2555 | 2555 | 2555 | 347 |
| 546 | 20241021 | 114400 | 5494103695 | 2555 | 2550 | 2555 | 2545 | 5145 |
| 547 | 20241021 | 114300 | 5480975450 | 2555 | 2550 | 2555 | 2550 | 45 |
| 548 | 20241021 | 114200 | 5480860550 | 2555 | 2560 | 2560 | 2555 | 1334 |
| 549 | 20241021 | 114100 | 5477451805 | 2560 | 2560 | 2560 | 2560 | 183 |
| 550 | 20241021 | 114000 | 5476983325 | 2560 | 2555 | 2560 | 2555 | 1790 |
| 551 | 20241021 | 113900 | 5472408125 | 2555 | 2555 | 2555 | 2555 | 20 |
| 552 | 20241021 | 113800 | 5472357025 | 2560 | 2560 | 2560 | 2555 | 648 |
| 553 | 20241021 | 113700 | 5470699420 | 2555 | 2560 | 2560 | 2555 | 849 |
| 554 | 20241021 | 113600 | 5468525985 | 2555 | 2545 | 2555 | 2545 | 7130 |
| 555 | 20241021 | 113500 | 5450320610 | 2540 | 2545 | 2545 | 2540 | 3131 |
| 556 | 20241021 | 113400 | 5442353375 | 2550 | 2550 | 2555 | 2550 | 1247 |
| 557 | 20241021 | 113300 | 5439172755 | 2550 | 2555 | 2555 | 2550 | 3519 |
| 558 | 20241021 | 113200 | 5430199270 | 2550 | 2550 | 2550 | 2550 | 4945 |
| 559 | 20241021 | 113100 | 5417589520 | 2555 | 2560 | 2565 | 2555 | 1003 |
| 560 | 20241021 | 113000 | 5415026800 | 2560 | 2565 | 2565 | 2560 | 1279 |
| 561 | 20241021 | 112900 | 5411752525 | 2565 | 2560 | 2565 | 2555 | 12191 |
| 562 | 20241021 | 112800 | 5380560400 | 2560 | 2555 | 2560 | 2555 | 498 |
| 563 | 20241021 | 112700 | 5379286145 | 2555 | 2550 | 2560 | 2545 | 8630 |
| 564 | 20241021 | 112600 | 5357265060 | 2555 | 2550 | 2555 | 2545 | 2709 |
| 565 | 20241021 | 112500 | 5350357135 | 2550 | 2550 | 2560 | 2550 | 817 |
| 566 | 20241021 | 112400 | 5348273060 | 2555 | 2565 | 2565 | 2550 | 5459 |
| 567 | 20241021 | 112300 | 5334315940 | 2565 | 2565 | 2565 | 2560 | 177 |
| 568 | 20241021 | 112200 | 5333862540 | 2560 | 2565 | 2570 | 2560 | 3549 |
| 569 | 20241021 | 112100 | 5324765095 | 2570 | 2570 | 2570 | 2565 | 3048 |
| 570 | 20241021 | 112000 | 5316933375 | 2570 | 2565 | 2575 | 2565 | 7741 |
| 571 | 20241021 | 111900 | 5297042930 | 2565 | 2565 | 2570 | 2565 | 5375 |
| 572 | 20241021 | 111800 | 5283255755 | 2565 | 2550 | 2565 | 2545 | 12231 |
| 573 | 20241021 | 111700 | 5252017460 | 2550 | 2550 | 2550 | 2545 | 5144 |
| 574 | 20241021 | 111600 | 5238903275 | 2550 | 2555 | 2560 | 2550 | 2064 |
| 575 | 20241021 | 111500 | 5233637560 | 2555 | 2560 | 2560 | 2555 | 2040 |
| 576 | 20241021 | 111400 | 5228423415 | 2555 | 2560 | 2560 | 2555 | 1930 |
| 577 | 20241021 | 111300 | 5223486895 | 2560 | 2545 | 2560 | 2545 | 5352 |
| 578 | 20241021 | 111200 | 5209832200 | 2550 | 2550 | 2550 | 2540 | 4517 |
| 579 | 20241021 | 111100 | 5198327200 | 2535 | 2550 | 2550 | 2535 | 13025 |
| 580 | 20241021 | 111000 | 5165182960 | 2555 | 2550 | 2555 | 2550 | 2824 |
| 581 | 20241021 | 110900 | 5157979100 | 2555 | 2555 | 2555 | 2550 | 5615 |
| 582 | 20241021 | 110800 | 5143660740 | 2555 | 2555 | 2560 | 2550 | 3910 |
| 583 | 20241021 | 110700 | 5133669105 | 2550 | 2550 | 2555 | 2550 | 4474 |
| 584 | 20241021 | 110600 | 5122257590 | 2550 | 2560 | 2560 | 2550 | 1501 |
| 585 | 20241021 | 110500 | 5118421680 | 2555 | 2560 | 2565 | 2555 | 3027 |
| 586 | 20241021 | 110400 | 5110686095 | 2565 | 2560 | 2565 | 2560 | 495 |
| 587 | 20241021 | 110300 | 5109418880 | 2565 | 2565 | 2565 | 2560 | 242 |
| 588 | 20241021 | 110200 | 5108798255 | 2565 | 2550 | 2570 | 2550 | 22029 |
| 589 | 20241021 | 110100 | 5052401340 | 2555 | 2560 | 2560 | 2550 | 10028 |
| 590 | 20241021 | 110000 | 5026814790 | 2555 | 2555 | 2560 | 2555 | 1112 |
| 591 | 20241021 | 105900 | 5023973625 | 2555 | 2555 | 2560 | 2555 | 6172 |
| 592 | 20241021 | 105800 | 5008193485 | 2555 | 2560 | 2560 | 2555 | 1014 |
| 593 | 20241021 | 105700 | 5005597685 | 2560 | 2555 | 2565 | 2555 | 3248 |
| 594 | 20241021 | 105600 | 4997268735 | 2555 | 2560 | 2565 | 2555 | 5047 |
| 595 | 20241021 | 105500 | 4984354535 | 2560 | 2575 | 2575 | 2560 | 6804 |
| 596 | 20241021 | 105400 | 4966868955 | 2575 | 2560 | 2575 | 2555 | 12724 |
| 597 | 20241021 | 105300 | 4934268940 | 2560 | 2565 | 2565 | 2560 | 808 |
| 598 | 20241021 | 105200 | 4932199895 | 2565 | 2565 | 2570 | 2565 | 927 |
| 599 | 20241021 | 105100 | 4929821965 | 2565 | 2555 | 2570 | 2555 | 9278 |
| 600 | 20241021 | 105000 | 4906004890 | 2555 | 2565 | 2570 | 2555 | 10592 |
| 601 | 20241021 | 104900 | 4878825005 | 2565 | 2565 | 2565 | 2560 | 9375 |
| 602 | 20241021 | 104800 | 4854780510 | 2560 | 2550 | 2560 | 2550 | 9636 |
| 603 | 20241021 | 104700 | 4830137095 | 2550 | 2545 | 2560 | 2545 | 12348 |
| 604 | 20241021 | 104600 | 4798613690 | 2545 | 2550 | 2550 | 2545 | 1867 |
| 605 | 20241021 | 104500 | 4793856800 | 2550 | 2545 | 2550 | 2545 | 3689 |
| 606 | 20241021 | 104400 | 4784451305 | 2545 | 2550 | 2555 | 2540 | 13168 |
| 607 | 20241021 | 104300 | 4750913235 | 2550 | 2530 | 2550 | 2530 | 22267 |
| 608 | 20241021 | 104200 | 4694366545 | 2535 | 2525 | 2535 | 2520 | 13214 |
| 609 | 20241021 | 104100 | 4661026605 | 2525 | 2515 | 2525 | 2515 | 6072 |
| 610 | 20241021 | 104000 | 4645729170 | 2515 | 2515 | 2520 | 2510 | 5662 |
| 611 | 20241021 | 103900 | 4631480290 | 2515 | 2510 | 2515 | 2505 | 4487 |
| 612 | 20241021 | 103800 | 4620211315 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 613 | 20241021 | 103700 | 4617701315 | 2510 | 2505 | 2510 | 2505 | 2060 |
| 614 | 20241021 | 103600 | 4612540405 | 2505 | 2490 | 2505 | 2490 | 6347 |
| 615 | 20241021 | 103500 | 4596680185 | 2495 | 2495 | 2500 | 2495 | 3151 |
| 616 | 20241021 | 103400 | 4588818435 | 2495 | 2495 | 2495 | 2495 | 1240 |
| 617 | 20241021 | 103300 | 4585724635 | 2495 | 2495 | 2495 | 2495 | 223 |
| 618 | 20241021 | 103200 | 4585168250 | 2500 | 2490 | 2500 | 2490 | 3774 |
| 619 | 20241021 | 103100 | 4575762775 | 2485 | 2490 | 2495 | 2485 | 4998 |
| 620 | 20241021 | 103000 | 4563323450 | 2490 | 2485 | 2490 | 2485 | 628 |
| 621 | 20241021 | 102900 | 4561762810 | 2485 | 2495 | 2500 | 2485 | 7420 |
| 622 | 20241021 | 102800 | 4543273250 | 2495 | 2495 | 2495 | 2495 | 3995 |
| 623 | 20241021 | 102700 | 4533305725 | 2495 | 2500 | 2500 | 2495 | 6116 |
| 624 | 20241021 | 102600 | 4518017210 | 2500 | 2495 | 2500 | 2495 | 5885 |
| 625 | 20241021 | 102500 | 4503332065 | 2495 | 2475 | 2495 | 2475 | 14255 |
| 626 | 20241021 | 102400 | 4467925365 | 2475 | 2470 | 2480 | 2470 | 11081 |
| 627 | 20241021 | 102300 | 4440506340 | 2470 | 2470 | 2475 | 2470 | 12666 |
| 628 | 20241021 | 102200 | 4409221300 | 2470 | 2485 | 2485 | 2470 | 25400 |
| 629 | 20241021 | 102100 | 4346344040 | 2485 | 2485 | 2490 | 2485 | 3467 |
| 630 | 20241021 | 102000 | 4337726025 | 2485 | 2485 | 2490 | 2480 | 3984 |
| 631 | 20241021 | 101900 | 4327835825 | 2485 | 2490 | 2490 | 2485 | 2375 |
| 632 | 20241021 | 101800 | 4321928580 | 2490 | 2485 | 2495 | 2485 | 3730 |
| 633 | 20241021 | 101700 | 4312647390 | 2485 | 2480 | 2490 | 2480 | 13147 |
| 634 | 20241021 | 101600 | 4280007420 | 2480 | 2490 | 2490 | 2480 | 22640 |
| 635 | 20241021 | 101500 | 4223767880 | 2490 | 2490 | 2495 | 2490 | 310 |
| 636 | 20241021 | 101400 | 4222995975 | 2495 | 2490 | 2495 | 2490 | 8782 |
| 637 | 20241021 | 101300 | 4201127980 | 2495 | 2490 | 2495 | 2490 | 2449 |
| 638 | 20241021 | 101200 | 4195029615 | 2490 | 2495 | 2500 | 2485 | 15631 |
| 639 | 20241021 | 101100 | 4156111390 | 2495 | 2505 | 2510 | 2490 | 28956 |
| 640 | 20241021 | 101000 | 4083841295 | 2500 | 2510 | 2510 | 2500 | 7220 |
| 641 | 20241021 | 100900 | 4065766630 | 2510 | 2510 | 2510 | 2505 | 643 |
| 642 | 20241021 | 100800 | 4064153465 | 2510 | 2500 | 2510 | 2500 | 6624 |
| 643 | 20241021 | 100700 | 4047557085 | 2500 | 2505 | 2515 | 2500 | 5315 |
| 644 | 20241021 | 100600 | 4034251265 | 2505 | 2510 | 2515 | 2505 | 13774 |
| 645 | 20241021 | 100500 | 3999709170 | 2510 | 2510 | 2515 | 2510 | 1318 |
| 646 | 20241021 | 100400 | 3996397860 | 2510 | 2515 | 2520 | 2510 | 4445 |
| 647 | 20241021 | 100300 | 3985218880 | 2515 | 2520 | 2520 | 2515 | 21 |
| 648 | 20241021 | 100200 | 3985166010 | 2515 | 2520 | 2520 | 2515 | 3236 |
| 649 | 20241021 | 100100 | 3977024445 | 2520 | 2520 | 2525 | 2515 | 3112 |
| 650 | 20241021 | 100000 | 3969183195 | 2525 | 2520 | 2525 | 2515 | 3473 |
| 651 | 20241021 | 095900 | 3960426660 | 2520 | 2515 | 2520 | 2515 | 3702 |
| 652 | 20241021 | 095800 | 3951116110 | 2515 | 2510 | 2515 | 2510 | 1389 |
| 653 | 20241021 | 095700 | 3947628040 | 2520 | 2520 | 2520 | 2510 | 10023 |
| 654 | 20241021 | 095600 | 3922419620 | 2525 | 2520 | 2525 | 2515 | 3944 |
| 655 | 20241021 | 095500 | 3912481405 | 2520 | 2510 | 2520 | 2510 | 4493 |
| 656 | 20241021 | 095400 | 3901186560 | 2510 | 2525 | 2525 | 2505 | 11034 |
| 657 | 20241021 | 095300 | 3873476435 | 2525 | 2515 | 2525 | 2510 | 3354 |
| 658 | 20241021 | 095200 | 3865044280 | 2515 | 2510 | 2515 | 2510 | 13820 |
| 659 | 20241021 | 095100 | 3830356065 | 2515 | 2525 | 2525 | 2510 | 15415 |
| 660 | 20241021 | 095000 | 3791587720 | 2520 | 2525 | 2535 | 2520 | 27258 |
| 661 | 20241021 | 094900 | 3722783685 | 2530 | 2545 | 2550 | 2520 | 39316 |
| 662 | 20241021 | 094800 | 3623321540 | 2545 | 2565 | 2570 | 2535 | 32461 |
| 663 | 20241021 | 094700 | 3540679490 | 2560 | 2590 | 2605 | 2555 | 93686 |
| 664 | 20241021 | 094600 | 3299269660 | 2595 | 2615 | 2635 | 2560 | 163856 |
| 665 | 20241021 | 094500 | 2872670580 | 2610 | 2555 | 2625 | 2550 | 125598 |
| 666 | 20241021 | 094400 | 2547053755 | 2550 | 2550 | 2555 | 2545 | 8538 |
| 667 | 20241021 | 094300 | 2525286665 | 2545 | 2550 | 2555 | 2545 | 6555 |
| 668 | 20241021 | 094200 | 2508561285 | 2555 | 2555 | 2560 | 2550 | 16632 |
| 669 | 20241021 | 094100 | 2466054660 | 2560 | 2560 | 2560 | 2550 | 12557 |
| 670 | 20241021 | 094000 | 2433967420 | 2555 | 2540 | 2570 | 2530 | 56735 |
| 671 | 20241021 | 093900 | 2288819820 | 2530 | 2525 | 2540 | 2525 | 4751 |
| 672 | 20241021 | 093800 | 2276765440 | 2535 | 2530 | 2535 | 2525 | 4159 |
| 673 | 20241021 | 093700 | 2266234640 | 2525 | 2520 | 2530 | 2515 | 8083 |
| 674 | 20241021 | 093600 | 2245824570 | 2530 | 2515 | 2530 | 2515 | 3880 |
| 675 | 20241021 | 093500 | 2236024685 | 2525 | 2510 | 2530 | 2510 | 4033 |
| 676 | 20241021 | 093400 | 2225859160 | 2525 | 2500 | 2535 | 2495 | 4457 |
| 677 | 20241021 | 093300 | 2214650675 | 2500 | 2500 | 2500 | 2500 | 4580 |
| 678 | 20241021 | 093200 | 2203200675 | 2505 | 2500 | 2505 | 2500 | 1753 |
| 679 | 20241021 | 093100 | 2198817990 | 2500 | 2515 | 2515 | 2500 | 6853 |
| 680 | 20241021 | 093000 | 2181661995 | 2510 | 2525 | 2530 | 2500 | 16286 |
| 681 | 20241021 | 092900 | 2140725435 | 2525 | 2525 | 2535 | 2525 | 2544 |
| 682 | 20241021 | 092800 | 2134292645 | 2525 | 2510 | 2525 | 2510 | 7931 |
| 683 | 20241021 | 092700 | 2114333140 | 2510 | 2505 | 2510 | 2500 | 4305 |
| 684 | 20241021 | 092600 | 2103548780 | 2500 | 2495 | 2500 | 2495 | 6917 |
| 685 | 20241021 | 092500 | 2086261610 | 2495 | 2495 | 2500 | 2495 | 2236 |
| 686 | 20241021 | 092400 | 2080682765 | 2495 | 2500 | 2505 | 2495 | 40494 |
| 687 | 20241021 | 092300 | 1979459030 | 2500 | 2505 | 2510 | 2500 | 6412 |
| 688 | 20241021 | 092200 | 1963417955 | 2505 | 2510 | 2510 | 2505 | 9691 |
| 689 | 20241021 | 092100 | 1939135280 | 2505 | 2505 | 2510 | 2495 | 35568 |
| 690 | 20241021 | 092000 | 1850138925 | 2500 | 2505 | 2515 | 2500 | 34094 |
| 691 | 20241021 | 091900 | 1764550570 | 2510 | 2530 | 2530 | 2510 | 12020 |
| 692 | 20241021 | 091800 | 1734347040 | 2525 | 2555 | 2555 | 2510 | 69002 |
| 693 | 20241021 | 091700 | 1559653350 | 2550 | 2545 | 2555 | 2545 | 6054 |
| 694 | 20241021 | 091600 | 1544198785 | 2550 | 2550 | 2555 | 2545 | 18396 |
| 695 | 20241021 | 091500 | 1497277075 | 2550 | 2560 | 2565 | 2540 | 23516 |
| 696 | 20241021 | 091400 | 1437287130 | 2560 | 2560 | 2565 | 2550 | 28854 |
| 697 | 20241021 | 091300 | 1363456415 | 2560 | 2550 | 2565 | 2545 | 52190 |
| 698 | 20241021 | 091200 | 1230134435 | 2555 | 2550 | 2565 | 2530 | 43438 |
| 699 | 20241021 | 091100 | 1119501765 | 2550 | 2560 | 2560 | 2540 | 25386 |
| 700 | 20241021 | 091000 | 1054840060 | 2560 | 2520 | 2565 | 2520 | 30850 |
| 701 | 20241021 | 090900 | 976207490 | 2530 | 2520 | 2560 | 2515 | 89480 |
| 702 | 20241021 | 090800 | 749565295 | 2520 | 2520 | 2530 | 2510 | 31580 |
| 703 | 20241021 | 090700 | 669838395 | 2520 | 2480 | 2520 | 2480 | 26459 |
| 704 | 20241021 | 090600 | 603672840 | 2485 | 2505 | 2505 | 2480 | 35300 |
| 705 | 20241021 | 090500 | 515753645 | 2500 | 2505 | 2505 | 2500 | 14542 |
| 706 | 20241021 | 090400 | 479393750 | 2500 | 2505 | 2515 | 2500 | 23086 |
| 707 | 20241021 | 090300 | 421544830 | 2510 | 2515 | 2520 | 2505 | 25292 |
| 708 | 20241021 | 090200 | 358101615 | 2520 | 2525 | 2525 | 2515 | 34380 |
| 709 | 20241021 | 090100 | 271492315 | 2520 | 2520 | 2530 | 2510 | 21390 |
| 710 | 20241021 | 090000 | 217547675 | 2510 | 2525 | 2525 | 2510 | 79173 |