35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 205100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 49197 |
| 3 | 20241030 | 205000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20241030 | 204900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20241030 | 204800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20241030 | 204700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20241030 | 204600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20241030 | 204500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20241030 | 204400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20241030 | 204300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20241030 | 204200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20241030 | 204100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20241030 | 204000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20241030 | 203900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20241030 | 203800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20241030 | 203700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20241030 | 203600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20241030 | 203500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20241030 | 203400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20241030 | 203300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20241030 | 203200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20241030 | 203100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20241030 | 203000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20241030 | 202900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20241030 | 202800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20241030 | 202700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20241030 | 202600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20241030 | 202500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20241030 | 202400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20241030 | 202300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20241030 | 202200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20241030 | 202100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 49197 |
| 33 | 20241030 | 202000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20241030 | 201900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20241030 | 201800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20241030 | 201700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20241030 | 201600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20241030 | 201500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20241030 | 201400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20241030 | 201300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20241030 | 201200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20241030 | 201100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20241030 | 201000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20241030 | 200900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20241030 | 200800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20241030 | 200700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20241030 | 200600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20241030 | 200500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20241030 | 200400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20241030 | 200300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20241030 | 200200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20241030 | 200100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20241030 | 200000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20241030 | 195900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20241030 | 195800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20241030 | 195700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20241030 | 195600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20241030 | 195500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20241030 | 195400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20241030 | 195300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20241030 | 195200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20241030 | 195100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 49197 |
| 63 | 20241030 | 195000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20241030 | 194900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20241030 | 194800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20241030 | 194700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20241030 | 194600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20241030 | 194500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20241030 | 194400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20241030 | 194300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20241030 | 194200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20241030 | 194100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20241030 | 194000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20241030 | 193900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20241030 | 193800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20241030 | 193700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20241030 | 193600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20241030 | 193500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20241030 | 193400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20241030 | 193300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20241030 | 193200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20241030 | 193100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20241030 | 193000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20241030 | 192900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20241030 | 192800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20241030 | 192700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20241030 | 192600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20241030 | 192500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20241030 | 192400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20241030 | 192300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20241030 | 192200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20241030 | 192100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 49197 |
| 93 | 20241030 | 192000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20241030 | 191900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20241030 | 191800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20241030 | 191700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20241030 | 191600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20241030 | 191500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20241030 | 191400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20241030 | 191300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20241030 | 191200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20241030 | 191100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20241030 | 191000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20241030 | 190900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20241030 | 190800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20241030 | 190700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20241030 | 190600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20241030 | 190500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20241030 | 190400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20241030 | 190300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20241030 | 190200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20241030 | 190100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20241030 | 190000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20241030 | 185900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20241030 | 185800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20241030 | 185700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20241030 | 185600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20241030 | 185500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20241030 | 185400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20241030 | 185300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20241030 | 185200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20241030 | 185100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 49197 |
| 123 | 20241030 | 185000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20241030 | 184900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20241030 | 184800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20241030 | 184700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20241030 | 184600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20241030 | 184500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20241030 | 184400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20241030 | 184300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20241030 | 184200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20241030 | 184100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20241030 | 184000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20241030 | 183900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20241030 | 183800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20241030 | 183700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20241030 | 183600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20241030 | 183500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20241030 | 183400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20241030 | 183300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20241030 | 183200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20241030 | 183100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20241030 | 183000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20241030 | 182900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20241030 | 182800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20241030 | 182700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20241030 | 182600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20241030 | 182500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20241030 | 182400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20241030 | 182300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20241030 | 182200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20241030 | 182100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 49197 |
| 153 | 20241030 | 182000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20241030 | 181900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20241030 | 181800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20241030 | 181700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20241030 | 181600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20241030 | 181500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20241030 | 181400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20241030 | 181300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20241030 | 181200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20241030 | 181100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20241030 | 181000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20241030 | 180900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20241030 | 180800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20241030 | 180700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20241030 | 180600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20241030 | 180500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20241030 | 180400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20241030 | 180300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20241030 | 180200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20241030 | 180100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20241030 | 180000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20241030 | 175900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20241030 | 175800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20241030 | 175700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20241030 | 175600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20241030 | 175500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20241030 | 175400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20241030 | 175300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20241030 | 175200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20241030 | 175100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 49197 |
| 183 | 20241030 | 175000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20241030 | 174900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20241030 | 174800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20241030 | 174700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20241030 | 174600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20241030 | 174500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20241030 | 174400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20241030 | 174300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20241030 | 174200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20241030 | 174100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20241030 | 174000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20241030 | 173900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20241030 | 173800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20241030 | 173700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20241030 | 173600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20241030 | 173500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20241030 | 173400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20241030 | 173300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20241030 | 173200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20241030 | 173100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20241030 | 173000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20241030 | 172900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20241030 | 172800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20241030 | 172700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20241030 | 172600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20241030 | 172500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20241030 | 172400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20241030 | 172300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20241030 | 172200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20241030 | 172100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 49197 |
| 213 | 20241030 | 172000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20241030 | 171900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20241030 | 171800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20241030 | 171700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20241030 | 171600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20241030 | 171500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20241030 | 171400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20241030 | 171300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20241030 | 171200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20241030 | 171100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20241030 | 171000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20241030 | 170900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20241030 | 170800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20241030 | 170700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20241030 | 170600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20241030 | 170500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20241030 | 170400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20241030 | 170300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20241030 | 170200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20241030 | 170100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20241030 | 170000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20241030 | 165900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20241030 | 165800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20241030 | 165700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20241030 | 165600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20241030 | 165500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20241030 | 165400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20241030 | 165300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20241030 | 165200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20241030 | 165100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 49197 |
| 243 | 20241030 | 165000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20241030 | 164900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20241030 | 164800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20241030 | 164700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20241030 | 164600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20241030 | 164500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20241030 | 164400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20241030 | 164300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20241030 | 164200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20241030 | 164100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20241030 | 164000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20241030 | 163900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20241030 | 163800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20241030 | 163700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20241030 | 163600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20241030 | 163500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20241030 | 163400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20241030 | 163300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20241030 | 163200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20241030 | 163100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20241030 | 163000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20241030 | 162900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20241030 | 162800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20241030 | 162700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20241030 | 162600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20241030 | 162500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20241030 | 162400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20241030 | 162300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20241030 | 162200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20241030 | 162100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 49197 |
| 273 | 20241030 | 162000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20241030 | 161900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20241030 | 161800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20241030 | 161700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20241030 | 161600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20241030 | 161500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20241030 | 161400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20241030 | 161300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20241030 | 161200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20241030 | 161100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20241030 | 161000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20241030 | 160900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20241030 | 160800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20241030 | 160700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20241030 | 160600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20241030 | 160500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20241030 | 160400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20241030 | 160300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20241030 | 160200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20241030 | 160100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20241030 | 160000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20241030 | 155900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20241030 | 155800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20241030 | 155700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20241030 | 155600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20241030 | 155500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20241030 | 155400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20241030 | 155300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 301 | 20241030 | 155200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 302 | 20241030 | 155100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 49197 |
| 303 | 20241030 | 155000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20241030 | 154900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20241030 | 154800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 306 | 20241030 | 154700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 307 | 20241030 | 154600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 308 | 20241030 | 154500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 309 | 20241030 | 154400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 310 | 20241030 | 154300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20241030 | 154200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 312 | 20241030 | 154100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 313 | 20241030 | 154000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 314 | 20241030 | 153900 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 315 | 20241030 | 153800 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 316 | 20241030 | 153700 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20241030 | 153600 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 318 | 20241030 | 153500 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 319 | 20241030 | 153400 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 320 | 20241030 | 153300 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 321 | 20241030 | 153200 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 322 | 20241030 | 153100 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 0 |
| 323 | 20241030 | 153000 | 4928078395 | 2550 | 2550 | 2550 | 2550 | 49197 |
| 324 | 20241030 | 152900 | 4802626045 | 2570 | 2570 | 2570 | 2570 | 0 |
| 325 | 20241030 | 152800 | 4802626045 | 2570 | 2570 | 2570 | 2570 | 0 |
| 326 | 20241030 | 152700 | 4802626045 | 2570 | 2570 | 2570 | 2570 | 0 |
| 327 | 20241030 | 152600 | 4802626045 | 2570 | 2570 | 2570 | 2570 | 0 |
| 328 | 20241030 | 152500 | 4802626045 | 2570 | 2570 | 2570 | 2570 | 0 |
| 329 | 20241030 | 152400 | 4802626045 | 2570 | 2570 | 2570 | 2570 | 0 |
| 330 | 20241030 | 152300 | 4802626045 | 2570 | 2570 | 2570 | 2570 | 0 |
| 331 | 20241030 | 152200 | 4802626045 | 2570 | 2570 | 2570 | 2570 | 0 |
| 332 | 20241030 | 152100 | 4802626045 | 2570 | 2570 | 2570 | 2570 | 0 |
| 333 | 20241030 | 152000 | 4802626045 | 2570 | 2570 | 2570 | 2570 | 0 |
| 334 | 20241030 | 151900 | 4802626045 | 2570 | 2575 | 2575 | 2565 | 15344 |
| 335 | 20241030 | 151800 | 4763163900 | 2575 | 2580 | 2580 | 2570 | 6857 |
| 336 | 20241030 | 151700 | 4745511405 | 2580 | 2580 | 2580 | 2575 | 8066 |
| 337 | 20241030 | 151600 | 4724711990 | 2585 | 2585 | 2585 | 2580 | 2161 |
| 338 | 20241030 | 151500 | 4719128880 | 2585 | 2580 | 2585 | 2570 | 22226 |
| 339 | 20241030 | 151400 | 4661865060 | 2575 | 2580 | 2585 | 2575 | 5697 |
| 340 | 20241030 | 151300 | 4647168710 | 2580 | 2580 | 2590 | 2570 | 21885 |
| 341 | 20241030 | 151200 | 4590692470 | 2580 | 2545 | 2580 | 2545 | 20900 |
| 342 | 20241030 | 151100 | 4537159165 | 2545 | 2555 | 2555 | 2545 | 1404 |
| 343 | 20241030 | 151000 | 4533579110 | 2555 | 2550 | 2555 | 2550 | 3217 |
| 344 | 20241030 | 150900 | 4525374785 | 2550 | 2550 | 2555 | 2550 | 6642 |
| 345 | 20241030 | 150800 | 4508437435 | 2550 | 2555 | 2555 | 2550 | 678 |
| 346 | 20241030 | 150700 | 4506706145 | 2555 | 2545 | 2555 | 2545 | 3165 |
| 347 | 20241030 | 150600 | 4498635375 | 2550 | 2535 | 2550 | 2535 | 26817 |
| 348 | 20241030 | 150500 | 4430522795 | 2535 | 2540 | 2540 | 2535 | 14129 |
| 349 | 20241030 | 150400 | 4394645310 | 2540 | 2545 | 2545 | 2540 | 4690 |
| 350 | 20241030 | 150300 | 4382729725 | 2545 | 2545 | 2545 | 2545 | 4299 |
| 351 | 20241030 | 150200 | 4371788770 | 2545 | 2550 | 2550 | 2545 | 256 |
| 352 | 20241030 | 150100 | 4371137245 | 2545 | 2550 | 2550 | 2545 | 569 |
| 353 | 20241030 | 150000 | 4369688425 | 2550 | 2550 | 2550 | 2540 | 13617 |
| 354 | 20241030 | 145900 | 4335053855 | 2550 | 2545 | 2550 | 2540 | 3868 |
| 355 | 20241030 | 145800 | 4325227535 | 2550 | 2550 | 2555 | 2540 | 13055 |
| 356 | 20241030 | 145700 | 4292007530 | 2550 | 2550 | 2555 | 2550 | 3993 |
| 357 | 20241030 | 145600 | 4281824875 | 2550 | 2550 | 2555 | 2550 | 1202 |
| 358 | 20241030 | 145500 | 4278758765 | 2550 | 2545 | 2550 | 2545 | 2429 |
| 359 | 20241030 | 145400 | 4272571465 | 2545 | 2550 | 2550 | 2540 | 12513 |
| 360 | 20241030 | 145300 | 4240737625 | 2550 | 2555 | 2555 | 2550 | 8849 |
| 361 | 20241030 | 145200 | 4218172140 | 2555 | 2555 | 2560 | 2555 | 5336 |
| 362 | 20241030 | 145100 | 4204538655 | 2555 | 2555 | 2560 | 2550 | 4155 |
| 363 | 20241030 | 145000 | 4193934400 | 2560 | 2555 | 2560 | 2555 | 4500 |
| 364 | 20241030 | 144900 | 4182436895 | 2560 | 2560 | 2560 | 2560 | 50 |
| 365 | 20241030 | 144800 | 4182308895 | 2560 | 2560 | 2565 | 2560 | 1526 |
| 366 | 20241030 | 144700 | 4178402330 | 2560 | 2565 | 2565 | 2560 | 3805 |
| 367 | 20241030 | 144600 | 4168661460 | 2570 | 2565 | 2570 | 2565 | 1228 |
| 368 | 20241030 | 144500 | 4165510130 | 2565 | 2565 | 2565 | 2565 | 1216 |
| 369 | 20241030 | 144400 | 4162391090 | 2565 | 2565 | 2565 | 2565 | 535 |
| 370 | 20241030 | 144300 | 4161018815 | 2570 | 2565 | 2570 | 2560 | 698 |
| 371 | 20241030 | 144200 | 4159228955 | 2565 | 2565 | 2565 | 2560 | 2794 |
| 372 | 20241030 | 144100 | 4152070440 | 2565 | 2570 | 2570 | 2565 | 112 |
| 373 | 20241030 | 144000 | 4151783155 | 2565 | 2565 | 2565 | 2565 | 357 |
| 374 | 20241030 | 143900 | 4150867450 | 2565 | 2565 | 2565 | 2555 | 4669 |
| 375 | 20241030 | 143800 | 4138930955 | 2560 | 2570 | 2570 | 2560 | 4520 |
| 376 | 20241030 | 143700 | 4127357130 | 2570 | 2560 | 2570 | 2560 | 715 |
| 377 | 20241030 | 143600 | 4125523950 | 2560 | 2560 | 2560 | 2560 | 1 |
| 378 | 20241030 | 143500 | 4125521390 | 2560 | 2560 | 2565 | 2560 | 717 |
| 379 | 20241030 | 143400 | 4123685085 | 2560 | 2560 | 2560 | 2560 | 742 |
| 380 | 20241030 | 143300 | 4121785565 | 2560 | 2560 | 2560 | 2560 | 553 |
| 381 | 20241030 | 143200 | 4120369885 | 2560 | 2565 | 2565 | 2560 | 743 |
| 382 | 20241030 | 143100 | 4118464160 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 383 | 20241030 | 143000 | 4115899160 | 2570 | 2565 | 2570 | 2565 | 3513 |
| 384 | 20241030 | 142900 | 4106880540 | 2565 | 2565 | 2570 | 2565 | 3443 |
| 385 | 20241030 | 142800 | 4098044240 | 2565 | 2560 | 2565 | 2560 | 1992 |
| 386 | 20241030 | 142700 | 4092937740 | 2560 | 2560 | 2560 | 2550 | 4126 |
| 387 | 20241030 | 142600 | 4082381980 | 2555 | 2560 | 2560 | 2555 | 208 |
| 388 | 20241030 | 142500 | 4081850500 | 2560 | 2560 | 2560 | 2555 | 481 |
| 389 | 20241030 | 142400 | 4080621495 | 2560 | 2560 | 2560 | 2560 | 368 |
| 390 | 20241030 | 142300 | 4079679415 | 2555 | 2555 | 2565 | 2555 | 4659 |
| 391 | 20241030 | 142200 | 4067754445 | 2555 | 2560 | 2560 | 2555 | 16 |
| 392 | 20241030 | 142100 | 4067713490 | 2560 | 2555 | 2560 | 2555 | 612 |
| 393 | 20241030 | 142000 | 4066147230 | 2555 | 2555 | 2560 | 2555 | 332 |
| 394 | 20241030 | 141900 | 4065298960 | 2560 | 2555 | 2560 | 2555 | 9433 |
| 395 | 20241030 | 141800 | 4041197640 | 2555 | 2545 | 2555 | 2545 | 10923 |
| 396 | 20241030 | 141700 | 4013329035 | 2545 | 2545 | 2550 | 2540 | 13896 |
| 397 | 20241030 | 141600 | 3977989920 | 2545 | 2550 | 2550 | 2545 | 12454 |
| 398 | 20241030 | 141500 | 3946257355 | 2555 | 2555 | 2560 | 2550 | 4267 |
| 399 | 20241030 | 141400 | 3935371580 | 2555 | 2560 | 2560 | 2555 | 2828 |
| 400 | 20241030 | 141300 | 3928145620 | 2560 | 2555 | 2560 | 2555 | 38126 |
| 401 | 20241030 | 141200 | 3830729250 | 2560 | 2570 | 2570 | 2560 | 13182 |
| 402 | 20241030 | 141100 | 3796982210 | 2570 | 2565 | 2570 | 2560 | 1595 |
| 403 | 20241030 | 141000 | 3792891745 | 2565 | 2570 | 2570 | 2565 | 2176 |
| 404 | 20241030 | 140900 | 3787309220 | 2570 | 2570 | 2570 | 2570 | 3961 |
| 405 | 20241030 | 140800 | 3777129450 | 2570 | 2565 | 2570 | 2560 | 16 |
| 406 | 20241030 | 140700 | 3777088470 | 2565 | 2560 | 2565 | 2560 | 10433 |
| 407 | 20241030 | 140600 | 3750364990 | 2560 | 2565 | 2565 | 2560 | 864 |
| 408 | 20241030 | 140500 | 3748152965 | 2570 | 2570 | 2570 | 2560 | 260 |
| 409 | 20241030 | 140400 | 3747486215 | 2570 | 2570 | 2570 | 2565 | 870 |
| 410 | 20241030 | 140300 | 3745254365 | 2570 | 2565 | 2570 | 2565 | 2852 |
| 411 | 20241030 | 140200 | 3737938710 | 2565 | 2565 | 2565 | 2560 | 996 |
| 412 | 20241030 | 140100 | 3735386365 | 2565 | 2565 | 2565 | 2560 | 1297 |
| 413 | 20241030 | 140000 | 3732065835 | 2565 | 2565 | 2565 | 2560 | 886 |
| 414 | 20241030 | 135900 | 3729796740 | 2565 | 2560 | 2565 | 2560 | 13038 |
| 415 | 20241030 | 135800 | 3696419430 | 2560 | 2565 | 2565 | 2560 | 5542 |
| 416 | 20241030 | 135700 | 3682230535 | 2565 | 2565 | 2570 | 2565 | 1653 |
| 417 | 20241030 | 135600 | 3677990580 | 2565 | 2570 | 2570 | 2565 | 2022 |
| 418 | 20241030 | 135500 | 3672798495 | 2575 | 2585 | 2585 | 2570 | 30543 |
| 419 | 20241030 | 135400 | 3594260655 | 2575 | 2585 | 2585 | 2575 | 6584 |
| 420 | 20241030 | 135300 | 3577253835 | 2580 | 2570 | 2585 | 2570 | 13133 |
| 421 | 20241030 | 135200 | 3543363105 | 2575 | 2575 | 2575 | 2565 | 5727 |
| 422 | 20241030 | 135100 | 3528616995 | 2565 | 2570 | 2575 | 2565 | 3411 |
| 423 | 20241030 | 135000 | 3519850605 | 2570 | 2565 | 2570 | 2565 | 553 |
| 424 | 20241030 | 134900 | 3518432075 | 2565 | 2565 | 2565 | 2560 | 4191 |
| 425 | 20241030 | 134800 | 3507688700 | 2565 | 2565 | 2565 | 2565 | 4813 |
| 426 | 20241030 | 134700 | 3495343355 | 2565 | 2565 | 2565 | 2560 | 4634 |
| 427 | 20241030 | 134600 | 3483480235 | 2560 | 2560 | 2565 | 2560 | 9601 |
| 428 | 20241030 | 134500 | 3458901175 | 2560 | 2560 | 2570 | 2560 | 8022 |
| 429 | 20241030 | 134400 | 3438351355 | 2560 | 2555 | 2560 | 2555 | 9595 |
| 430 | 20241030 | 134300 | 3413834400 | 2560 | 2565 | 2575 | 2560 | 18470 |
| 431 | 20241030 | 134200 | 3366505875 | 2565 | 2580 | 2580 | 2565 | 25033 |
| 432 | 20241030 | 134100 | 3302170645 | 2580 | 2580 | 2580 | 2570 | 565 |
| 433 | 20241030 | 134000 | 3300717945 | 2580 | 2580 | 2580 | 2575 | 14779 |
| 434 | 20241030 | 133900 | 3262661515 | 2580 | 2580 | 2580 | 2575 | 82 |
| 435 | 20241030 | 133800 | 3262450200 | 2575 | 2575 | 2580 | 2575 | 2329 |
| 436 | 20241030 | 133700 | 3256452075 | 2575 | 2580 | 2580 | 2575 | 7591 |
| 437 | 20241030 | 133600 | 3236881195 | 2585 | 2580 | 2585 | 2580 | 520 |
| 438 | 20241030 | 133500 | 3235537095 | 2580 | 2585 | 2585 | 2580 | 870 |
| 439 | 20241030 | 133400 | 3233290220 | 2580 | 2585 | 2585 | 2580 | 168 |
| 440 | 20241030 | 133300 | 3232856075 | 2585 | 2585 | 2585 | 2580 | 1566 |
| 441 | 20241030 | 133200 | 3228813785 | 2585 | 2580 | 2585 | 2580 | 1184 |
| 442 | 20241030 | 133100 | 3225759020 | 2580 | 2580 | 2580 | 2580 | 2456 |
| 443 | 20241030 | 133000 | 3219422540 | 2580 | 2580 | 2585 | 2580 | 6 |
| 444 | 20241030 | 132900 | 3219407050 | 2580 | 2585 | 2585 | 2580 | 6177 |
| 445 | 20241030 | 132800 | 3203470365 | 2585 | 2590 | 2590 | 2585 | 34 |
| 446 | 20241030 | 132700 | 3203382460 | 2580 | 2590 | 2590 | 2580 | 3030 |
| 447 | 20241030 | 132600 | 3195556320 | 2590 | 2585 | 2590 | 2585 | 26 |
| 448 | 20241030 | 132500 | 3195489010 | 2585 | 2585 | 2585 | 2585 | 15 |
| 449 | 20241030 | 132400 | 3195450235 | 2590 | 2590 | 2590 | 2585 | 39 |
| 450 | 20241030 | 132300 | 3195349265 | 2595 | 2590 | 2595 | 2580 | 8395 |
| 451 | 20241030 | 132200 | 3173670250 | 2595 | 2590 | 2595 | 2590 | 1065 |
| 452 | 20241030 | 132100 | 3170911830 | 2595 | 2595 | 2595 | 2590 | 3022 |
| 453 | 20241030 | 132000 | 3163084760 | 2590 | 2595 | 2595 | 2590 | 143 |
| 454 | 20241030 | 131900 | 3162713685 | 2595 | 2595 | 2595 | 2590 | 316 |
| 455 | 20241030 | 131800 | 3161894565 | 2600 | 2600 | 2600 | 2590 | 24 |
| 456 | 20241030 | 131700 | 3161832215 | 2590 | 2595 | 2600 | 2590 | 1713 |
| 457 | 20241030 | 131600 | 3157387375 | 2595 | 2595 | 2595 | 2590 | 4895 |
| 458 | 20241030 | 131500 | 3144708725 | 2595 | 2595 | 2595 | 2595 | 270 |
| 459 | 20241030 | 131400 | 3144008075 | 2595 | 2605 | 2605 | 2590 | 2761 |
| 460 | 20241030 | 131300 | 3136841940 | 2605 | 2605 | 2605 | 2600 | 409 |
| 461 | 20241030 | 131200 | 3135777810 | 2605 | 2605 | 2605 | 2600 | 1019 |
| 462 | 20241030 | 131100 | 3133128290 | 2605 | 2595 | 2605 | 2595 | 3096 |
| 463 | 20241030 | 131000 | 3125087290 | 2595 | 2590 | 2595 | 2590 | 4021 |
| 464 | 20241030 | 130900 | 3114662685 | 2590 | 2590 | 2590 | 2585 | 56 |
| 465 | 20241030 | 130800 | 3114517870 | 2590 | 2590 | 2590 | 2590 | 25 |
| 466 | 20241030 | 130700 | 3114453120 | 2590 | 2590 | 2590 | 2580 | 4119 |
| 467 | 20241030 | 130600 | 3103825420 | 2590 | 2590 | 2590 | 2580 | 64 |
| 468 | 20241030 | 130500 | 3103659875 | 2585 | 2585 | 2590 | 2580 | 832 |
| 469 | 20241030 | 130400 | 3101509555 | 2590 | 2590 | 2590 | 2590 | 50 |
| 470 | 20241030 | 130300 | 3101380055 | 2590 | 2585 | 2590 | 2585 | 1075 |
| 471 | 20241030 | 130200 | 3098595855 | 2585 | 2585 | 2595 | 2585 | 8017 |
| 472 | 20241030 | 130100 | 3077842615 | 2585 | 2585 | 2585 | 2585 | 10 |
| 473 | 20241030 | 130000 | 3077816765 | 2585 | 2580 | 2585 | 2580 | 4465 |
| 474 | 20241030 | 125900 | 3066295060 | 2580 | 2580 | 2580 | 2580 | 24 |
| 475 | 20241030 | 125800 | 3066233140 | 2580 | 2575 | 2580 | 2575 | 573 |
| 476 | 20241030 | 125700 | 3064756025 | 2575 | 2580 | 2580 | 2575 | 55 |
| 477 | 20241030 | 125600 | 3064614130 | 2575 | 2575 | 2575 | 2570 | 2513 |
| 478 | 20241030 | 125500 | 3058145720 | 2575 | 2570 | 2575 | 2570 | 471 |
| 479 | 20241030 | 125400 | 3056933400 | 2575 | 2580 | 2580 | 2575 | 3928 |
| 480 | 20241030 | 125300 | 3046818730 | 2580 | 2580 | 2580 | 2575 | 6711 |
| 481 | 20241030 | 125200 | 3029537855 | 2580 | 2580 | 2580 | 2575 | 520 |
| 482 | 20241030 | 125100 | 3028198755 | 2580 | 2580 | 2580 | 2575 | 8 |
| 483 | 20241030 | 125000 | 3028178120 | 2575 | 2575 | 2580 | 2575 | 256 |
| 484 | 20241030 | 124900 | 3027518275 | 2580 | 2575 | 2580 | 2575 | 4044 |
| 485 | 20241030 | 124800 | 3017084860 | 2580 | 2580 | 2580 | 2580 | 1 |
| 486 | 20241030 | 124700 | 3017082280 | 2575 | 2575 | 2575 | 2575 | 1065 |
| 487 | 20241030 | 124600 | 3014339905 | 2580 | 2580 | 2580 | 2575 | 1164 |
| 488 | 20241030 | 124500 | 3011338315 | 2575 | 2580 | 2580 | 2575 | 6254 |
| 489 | 20241030 | 124400 | 2995234260 | 2580 | 2575 | 2580 | 2575 | 5036 |
| 490 | 20241030 | 124300 | 2982266380 | 2575 | 2575 | 2575 | 2575 | 1297 |
| 491 | 20241030 | 124200 | 2978926605 | 2580 | 2580 | 2580 | 2580 | 1035 |
| 492 | 20241030 | 124100 | 2976256305 | 2585 | 2580 | 2585 | 2575 | 1001 |
| 493 | 20241030 | 124000 | 2973674315 | 2580 | 2580 | 2580 | 2580 | 1840 |
| 494 | 20241030 | 123900 | 2968927115 | 2585 | 2585 | 2585 | 2585 | 1 |
| 495 | 20241030 | 123800 | 2968924530 | 2580 | 2580 | 2580 | 2580 | 1188 |
| 496 | 20241030 | 123700 | 2965859490 | 2580 | 2585 | 2585 | 2580 | 2009 |
| 497 | 20241030 | 123600 | 2960666270 | 2585 | 2585 | 2585 | 2580 | 2812 |
| 498 | 20241030 | 123500 | 2953403050 | 2590 | 2585 | 2590 | 2585 | 415 |
| 499 | 20241030 | 123400 | 2952330165 | 2590 | 2590 | 2590 | 2590 | 23 |
| 500 | 20241030 | 123300 | 2952270595 | 2585 | 2585 | 2585 | 2585 | 53 |
| 501 | 20241030 | 123200 | 2952133590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 502 | 20241030 | 123100 | 2952133590 | 2590 | 2590 | 2590 | 2590 | 100 |
| 503 | 20241030 | 123000 | 2951874590 | 2585 | 2585 | 2590 | 2585 | 1214 |
| 504 | 20241030 | 122900 | 2948736395 | 2585 | 2580 | 2585 | 2580 | 1061 |
| 505 | 20241030 | 122800 | 2945994210 | 2580 | 2580 | 2585 | 2580 | 183 |
| 506 | 20241030 | 122700 | 2945522065 | 2585 | 2585 | 2585 | 2585 | 228 |
| 507 | 20241030 | 122600 | 2944932685 | 2585 | 2585 | 2585 | 2585 | 27 |
| 508 | 20241030 | 122500 | 2944862890 | 2585 | 2580 | 2585 | 2580 | 364 |
| 509 | 20241030 | 122400 | 2943923050 | 2580 | 2585 | 2585 | 2580 | 1019 |
| 510 | 20241030 | 122300 | 2941292795 | 2585 | 2585 | 2585 | 2585 | 60 |
| 511 | 20241030 | 122200 | 2941137695 | 2585 | 2585 | 2585 | 2585 | 45 |
| 512 | 20241030 | 122100 | 2941021370 | 2585 | 2585 | 2585 | 2580 | 2260 |
| 513 | 20241030 | 122000 | 2935188715 | 2585 | 2585 | 2585 | 2585 | 308 |
| 514 | 20241030 | 121900 | 2934392535 | 2590 | 2585 | 2590 | 2580 | 903 |
| 515 | 20241030 | 121800 | 2932062000 | 2585 | 2590 | 2590 | 2585 | 1797 |
| 516 | 20241030 | 121700 | 2927416745 | 2585 | 2585 | 2585 | 2580 | 1197 |
| 517 | 20241030 | 121600 | 2924322760 | 2580 | 2580 | 2580 | 2580 | 1856 |
| 518 | 20241030 | 121500 | 2919534280 | 2580 | 2575 | 2580 | 2575 | 583 |
| 519 | 20241030 | 121400 | 2918033040 | 2580 | 2575 | 2580 | 2575 | 984 |
| 520 | 20241030 | 121300 | 2915499235 | 2575 | 2580 | 2580 | 2575 | 305 |
| 521 | 20241030 | 121200 | 2914712360 | 2575 | 2575 | 2580 | 2575 | 3082 |
| 522 | 20241030 | 121100 | 2906776205 | 2575 | 2570 | 2575 | 2570 | 786 |
| 523 | 20241030 | 121000 | 2904752260 | 2570 | 2580 | 2580 | 2570 | 5784 |
| 524 | 20241030 | 120900 | 2889884895 | 2575 | 2575 | 2580 | 2575 | 5571 |
| 525 | 20241030 | 120800 | 2875539565 | 2580 | 2580 | 2580 | 2580 | 1514 |
| 526 | 20241030 | 120700 | 2871633445 | 2580 | 2580 | 2580 | 2580 | 2152 |
| 527 | 20241030 | 120600 | 2866081285 | 2585 | 2585 | 2585 | 2585 | 6 |
| 528 | 20241030 | 120500 | 2866065775 | 2580 | 2580 | 2580 | 2580 | 1450 |
| 529 | 20241030 | 120400 | 2862324775 | 2580 | 2580 | 2580 | 2580 | 2538 |
| 530 | 20241030 | 120300 | 2855776735 | 2580 | 2580 | 2580 | 2580 | 3682 |
| 531 | 20241030 | 120200 | 2846277175 | 2580 | 2575 | 2580 | 2575 | 1559 |
| 532 | 20241030 | 120100 | 2842256980 | 2575 | 2580 | 2585 | 2575 | 11856 |
| 533 | 20241030 | 120000 | 2811711315 | 2585 | 2585 | 2585 | 2580 | 2727 |
| 534 | 20241030 | 115900 | 2804670460 | 2585 | 2590 | 2590 | 2585 | 5393 |
| 535 | 20241030 | 115800 | 2790713890 | 2595 | 2590 | 2595 | 2590 | 3929 |
| 536 | 20241030 | 115700 | 2780537765 | 2595 | 2595 | 2600 | 2595 | 2852 |
| 537 | 20241030 | 115600 | 2773136820 | 2595 | 2600 | 2600 | 2595 | 32 |
| 538 | 20241030 | 115500 | 2773053630 | 2600 | 2595 | 2600 | 2595 | 151 |
| 539 | 20241030 | 115400 | 2772661775 | 2600 | 2600 | 2600 | 2595 | 156 |
| 540 | 20241030 | 115300 | 2772256940 | 2600 | 2595 | 2600 | 2595 | 12 |
| 541 | 20241030 | 115200 | 2772225790 | 2600 | 2595 | 2600 | 2595 | 27 |
| 542 | 20241030 | 115100 | 2772155720 | 2600 | 2590 | 2600 | 2590 | 2238 |
| 543 | 20241030 | 115000 | 2766348150 | 2595 | 2595 | 2595 | 2595 | 201 |
| 544 | 20241030 | 114900 | 2765826555 | 2600 | 2600 | 2600 | 2595 | 2136 |
| 545 | 20241030 | 114800 | 2760283625 | 2595 | 2595 | 2600 | 2590 | 2988 |
| 546 | 20241030 | 114700 | 2752531390 | 2600 | 2610 | 2610 | 2600 | 4953 |
| 547 | 20241030 | 114600 | 2739652115 | 2605 | 2610 | 2610 | 2605 | 1354 |
| 548 | 20241030 | 114500 | 2736124395 | 2610 | 2610 | 2610 | 2605 | 242 |
| 549 | 20241030 | 114400 | 2735493960 | 2605 | 2605 | 2605 | 2600 | 953 |
| 550 | 20241030 | 114300 | 2733012080 | 2605 | 2600 | 2610 | 2600 | 2159 |
| 551 | 20241030 | 114200 | 2727387900 | 2600 | 2605 | 2605 | 2600 | 255 |
| 552 | 20241030 | 114100 | 2726724715 | 2605 | 2600 | 2605 | 2600 | 767 |
| 553 | 20241030 | 114000 | 2724730510 | 2600 | 2600 | 2600 | 2595 | 22 |
| 554 | 20241030 | 113900 | 2724673330 | 2600 | 2605 | 2605 | 2595 | 209 |
| 555 | 20241030 | 113800 | 2724130625 | 2605 | 2600 | 2605 | 2600 | 23 |
| 556 | 20241030 | 113700 | 2724070785 | 2600 | 2605 | 2605 | 2600 | 190 |
| 557 | 20241030 | 113600 | 2723576720 | 2605 | 2605 | 2605 | 2600 | 935 |
| 558 | 20241030 | 113500 | 2721144545 | 2605 | 2605 | 2605 | 2600 | 955 |
| 559 | 20241030 | 113400 | 2718661440 | 2605 | 2605 | 2605 | 2600 | 157 |
| 560 | 20241030 | 113300 | 2718252970 | 2605 | 2600 | 2605 | 2600 | 1651 |
| 561 | 20241030 | 113200 | 2713957660 | 2600 | 2605 | 2605 | 2600 | 3166 |
| 562 | 20241030 | 113100 | 2705726000 | 2605 | 2605 | 2610 | 2600 | 439 |
| 563 | 20241030 | 113000 | 2704582430 | 2605 | 2610 | 2610 | 2605 | 2699 |
| 564 | 20241030 | 112900 | 2697549705 | 2610 | 2615 | 2620 | 2605 | 5043 |
| 565 | 20241030 | 112800 | 2684373790 | 2615 | 2615 | 2620 | 2615 | 442 |
| 566 | 20241030 | 112700 | 2683217890 | 2615 | 2615 | 2620 | 2610 | 1990 |
| 567 | 20241030 | 112600 | 2678012280 | 2615 | 2610 | 2615 | 2610 | 391 |
| 568 | 20241030 | 112500 | 2676991765 | 2610 | 2610 | 2610 | 2605 | 612 |
| 569 | 20241030 | 112400 | 2675397445 | 2610 | 2605 | 2610 | 2595 | 4202 |
| 570 | 20241030 | 112300 | 2664461560 | 2605 | 2600 | 2605 | 2600 | 185 |
| 571 | 20241030 | 112200 | 2663980240 | 2600 | 2615 | 2615 | 2600 | 19478 |
| 572 | 20241030 | 112100 | 2613211445 | 2615 | 2615 | 2620 | 2610 | 5804 |
| 573 | 20241030 | 112000 | 2598032190 | 2615 | 2605 | 2615 | 2605 | 7199 |
| 574 | 20241030 | 111900 | 2579245765 | 2605 | 2605 | 2605 | 2605 | 77 |
| 575 | 20241030 | 111800 | 2579045180 | 2605 | 2605 | 2605 | 2605 | 1375 |
| 576 | 20241030 | 111700 | 2575463305 | 2605 | 2600 | 2605 | 2595 | 5048 |
| 577 | 20241030 | 111600 | 2562354385 | 2600 | 2605 | 2605 | 2600 | 364 |
| 578 | 20241030 | 111500 | 2561407925 | 2605 | 2605 | 2605 | 2595 | 11846 |
| 579 | 20241030 | 111400 | 2530649555 | 2605 | 2605 | 2605 | 2600 | 2018 |
| 580 | 20241030 | 111300 | 2525402665 | 2605 | 2600 | 2610 | 2600 | 9016 |
| 581 | 20241030 | 111200 | 2501932470 | 2600 | 2605 | 2605 | 2595 | 1869 |
| 582 | 20241030 | 111100 | 2497073360 | 2605 | 2600 | 2610 | 2590 | 10214 |
| 583 | 20241030 | 111000 | 2470508870 | 2600 | 2590 | 2605 | 2590 | 11326 |
| 584 | 20241030 | 110900 | 2441087865 | 2590 | 2585 | 2590 | 2585 | 1447 |
| 585 | 20241030 | 110800 | 2437346415 | 2585 | 2585 | 2585 | 2575 | 3121 |
| 586 | 20241030 | 110700 | 2429278640 | 2575 | 2580 | 2580 | 2575 | 4955 |
| 587 | 20241030 | 110600 | 2416503030 | 2580 | 2580 | 2580 | 2580 | 126 |
| 588 | 20241030 | 110500 | 2416177950 | 2580 | 2575 | 2580 | 2575 | 1049 |
| 589 | 20241030 | 110400 | 2413476770 | 2575 | 2575 | 2580 | 2575 | 1908 |
| 590 | 20241030 | 110300 | 2408563010 | 2580 | 2575 | 2580 | 2575 | 861 |
| 591 | 20241030 | 110200 | 2406345930 | 2575 | 2575 | 2580 | 2575 | 2594 |
| 592 | 20241030 | 110100 | 2399666375 | 2575 | 2580 | 2580 | 2575 | 5368 |
| 593 | 20241030 | 110000 | 2385843690 | 2580 | 2580 | 2580 | 2580 | 11 |
| 594 | 20241030 | 105900 | 2385815310 | 2580 | 2580 | 2580 | 2580 | 618 |
| 595 | 20241030 | 105800 | 2384220870 | 2580 | 2585 | 2585 | 2580 | 1407 |
| 596 | 20241030 | 105700 | 2380590675 | 2585 | 2580 | 2585 | 2580 | 988 |
| 597 | 20241030 | 105600 | 2378041625 | 2575 | 2580 | 2580 | 2575 | 2168 |
| 598 | 20241030 | 105500 | 2372455995 | 2580 | 2575 | 2580 | 2575 | 672 |
| 599 | 20241030 | 105400 | 2370725360 | 2575 | 2580 | 2585 | 2575 | 2205 |
| 600 | 20241030 | 105300 | 2365047010 | 2585 | 2585 | 2585 | 2580 | 511 |
| 601 | 20241030 | 105200 | 2363728145 | 2585 | 2580 | 2585 | 2580 | 19 |
| 602 | 20241030 | 105100 | 2363679105 | 2575 | 2580 | 2585 | 2575 | 1438 |
| 603 | 20241030 | 105000 | 2359974710 | 2575 | 2580 | 2585 | 2575 | 3853 |
| 604 | 20241030 | 104900 | 2350038500 | 2580 | 2580 | 2580 | 2580 | 1091 |
| 605 | 20241030 | 104800 | 2347223720 | 2580 | 2585 | 2585 | 2570 | 1955 |
| 606 | 20241030 | 104700 | 2342184660 | 2570 | 2575 | 2580 | 2570 | 2564 |
| 607 | 20241030 | 104600 | 2335570630 | 2570 | 2585 | 2585 | 2570 | 4055 |
| 608 | 20241030 | 104500 | 2325140540 | 2585 | 2575 | 2585 | 2570 | 4315 |
| 609 | 20241030 | 104400 | 2314029880 | 2575 | 2575 | 2575 | 2570 | 256 |
| 610 | 20241030 | 104300 | 2313370745 | 2575 | 2575 | 2575 | 2570 | 1444 |
| 611 | 20241030 | 104200 | 2309658875 | 2575 | 2575 | 2575 | 2565 | 10131 |
| 612 | 20241030 | 104100 | 2283636320 | 2585 | 2580 | 2585 | 2570 | 10084 |
| 613 | 20241030 | 104000 | 2257663255 | 2585 | 2575 | 2585 | 2575 | 4204 |
| 614 | 20241030 | 103900 | 2246819065 | 2575 | 2575 | 2575 | 2575 | 539 |
| 615 | 20241030 | 103800 | 2245431140 | 2580 | 2580 | 2585 | 2575 | 3381 |
| 616 | 20241030 | 103700 | 2236717540 | 2575 | 2575 | 2585 | 2575 | 4491 |
| 617 | 20241030 | 103600 | 2225145930 | 2575 | 2590 | 2590 | 2575 | 8651 |
| 618 | 20241030 | 103500 | 2202798240 | 2595 | 2600 | 2600 | 2585 | 19694 |
| 619 | 20241030 | 103400 | 2151732900 | 2600 | 2605 | 2605 | 2590 | 12117 |
| 620 | 20241030 | 103300 | 2120243730 | 2595 | 2595 | 2605 | 2590 | 12699 |
| 621 | 20241030 | 103200 | 2087211865 | 2590 | 2595 | 2600 | 2590 | 3284 |
| 622 | 20241030 | 103100 | 2078693705 | 2595 | 2585 | 2595 | 2585 | 2509 |
| 623 | 20241030 | 103000 | 2072191960 | 2590 | 2585 | 2590 | 2585 | 43 |
| 624 | 20241030 | 102900 | 2072080790 | 2590 | 2590 | 2590 | 2580 | 822 |
| 625 | 20241030 | 102800 | 2069958900 | 2590 | 2585 | 2590 | 2585 | 3057 |
| 626 | 20241030 | 102700 | 2062056270 | 2585 | 2580 | 2590 | 2580 | 8889 |
| 627 | 20241030 | 102600 | 2039084520 | 2580 | 2575 | 2580 | 2575 | 1181 |
| 628 | 20241030 | 102500 | 2036043435 | 2580 | 2580 | 2580 | 2580 | 1 |
| 629 | 20241030 | 102400 | 2036040855 | 2580 | 2580 | 2580 | 2575 | 915 |
| 630 | 20241030 | 102300 | 2033682700 | 2580 | 2580 | 2585 | 2580 | 982 |
| 631 | 20241030 | 102200 | 2031148845 | 2580 | 2580 | 2585 | 2580 | 1593 |
| 632 | 20241030 | 102100 | 2027038765 | 2580 | 2580 | 2585 | 2575 | 5170 |
| 633 | 20241030 | 102000 | 2013701530 | 2585 | 2595 | 2595 | 2585 | 7149 |
| 634 | 20241030 | 101900 | 1995209240 | 2590 | 2605 | 2610 | 2590 | 14841 |
| 635 | 20241030 | 101800 | 1956621845 | 2595 | 2590 | 2605 | 2580 | 29597 |
| 636 | 20241030 | 101700 | 1879944190 | 2585 | 2575 | 2585 | 2575 | 5581 |
| 637 | 20241030 | 101600 | 1865537390 | 2580 | 2575 | 2580 | 2575 | 1182 |
| 638 | 20241030 | 101500 | 1862493685 | 2580 | 2575 | 2580 | 2575 | 644 |
| 639 | 20241030 | 101400 | 1860835190 | 2575 | 2570 | 2580 | 2570 | 2476 |
| 640 | 20241030 | 101300 | 1854461505 | 2570 | 2575 | 2575 | 2570 | 3395 |
| 641 | 20241030 | 101200 | 1845735080 | 2575 | 2575 | 2575 | 2570 | 474 |
| 642 | 20241030 | 101100 | 1844516780 | 2570 | 2575 | 2575 | 2570 | 3433 |
| 643 | 20241030 | 101000 | 1835684210 | 2575 | 2575 | 2580 | 2575 | 5306 |
| 644 | 20241030 | 100900 | 1822016250 | 2575 | 2575 | 2580 | 2575 | 2548 |
| 645 | 20241030 | 100800 | 1815455145 | 2575 | 2580 | 2580 | 2575 | 150 |
| 646 | 20241030 | 100700 | 1815068640 | 2580 | 2575 | 2580 | 2575 | 2710 |
| 647 | 20241030 | 100600 | 1808089105 | 2580 | 2585 | 2585 | 2575 | 521 |
| 648 | 20241030 | 100500 | 1806744945 | 2585 | 2580 | 2585 | 2575 | 20399 |
| 649 | 20241030 | 100400 | 1754113690 | 2580 | 2570 | 2580 | 2565 | 3480 |
| 650 | 20241030 | 100300 | 1745165480 | 2570 | 2565 | 2575 | 2565 | 17539 |
| 651 | 20241030 | 100200 | 1700072325 | 2575 | 2575 | 2580 | 2565 | 28914 |
| 652 | 20241030 | 100100 | 1625713640 | 2575 | 2590 | 2590 | 2570 | 29217 |
| 653 | 20241030 | 100000 | 1550417185 | 2590 | 2590 | 2590 | 2585 | 26611 |
| 654 | 20241030 | 095900 | 1481576150 | 2595 | 2595 | 2595 | 2595 | 40 |
| 655 | 20241030 | 095800 | 1481472350 | 2590 | 2590 | 2595 | 2590 | 642 |
| 656 | 20241030 | 095700 | 1479809560 | 2590 | 2595 | 2595 | 2590 | 214 |
| 657 | 20241030 | 095600 | 1479254785 | 2595 | 2590 | 2600 | 2590 | 368 |
| 658 | 20241030 | 095500 | 1478300605 | 2595 | 2595 | 2600 | 2595 | 2299 |
| 659 | 20241030 | 095400 | 1472334690 | 2595 | 2600 | 2600 | 2595 | 3919 |
| 660 | 20241030 | 095300 | 1462164735 | 2595 | 2590 | 2595 | 2590 | 2599 |
| 661 | 20241030 | 095200 | 1455427130 | 2590 | 2590 | 2590 | 2590 | 2546 |
| 662 | 20241030 | 095100 | 1448832990 | 2595 | 2595 | 2595 | 2590 | 4005 |
| 663 | 20241030 | 095000 | 1438452940 | 2590 | 2600 | 2600 | 2590 | 737 |
| 664 | 20241030 | 094900 | 1436539050 | 2600 | 2600 | 2605 | 2590 | 29166 |
| 665 | 20241030 | 094800 | 1360890655 | 2605 | 2595 | 2605 | 2595 | 9227 |
| 666 | 20241030 | 094700 | 1336905450 | 2600 | 2595 | 2600 | 2595 | 1909 |
| 667 | 20241030 | 094600 | 1331950590 | 2595 | 2600 | 2600 | 2595 | 571 |
| 668 | 20241030 | 094500 | 1330468650 | 2600 | 2590 | 2600 | 2585 | 12242 |
| 669 | 20241030 | 094400 | 1298742685 | 2590 | 2590 | 2595 | 2585 | 6647 |
| 670 | 20241030 | 094300 | 1281526955 | 2595 | 2595 | 2595 | 2590 | 4963 |
| 671 | 20241030 | 094200 | 1268658300 | 2600 | 2600 | 2600 | 2595 | 32 |
| 672 | 20241030 | 094100 | 1268575200 | 2600 | 2600 | 2600 | 2595 | 1065 |
| 673 | 20241030 | 094000 | 1265811465 | 2595 | 2600 | 2605 | 2595 | 4737 |
| 674 | 20241030 | 093900 | 1253497355 | 2605 | 2595 | 2605 | 2590 | 6663 |
| 675 | 20241030 | 093800 | 1236174825 | 2590 | 2595 | 2600 | 2590 | 8148 |
| 676 | 20241030 | 093700 | 1215036090 | 2595 | 2600 | 2600 | 2595 | 2039 |
| 677 | 20241030 | 093600 | 1209739665 | 2600 | 2600 | 2605 | 2600 | 1565 |
| 678 | 20241030 | 093500 | 1205669105 | 2605 | 2600 | 2605 | 2600 | 997 |
| 679 | 20241030 | 093400 | 1203076635 | 2600 | 2600 | 2605 | 2595 | 3179 |
| 680 | 20241030 | 093300 | 1194812220 | 2600 | 2605 | 2610 | 2600 | 3195 |
| 681 | 20241030 | 093200 | 1186495325 | 2605 | 2610 | 2610 | 2605 | 1476 |
| 682 | 20241030 | 093100 | 1182650245 | 2605 | 2610 | 2610 | 2605 | 837 |
| 683 | 20241030 | 093000 | 1180468500 | 2605 | 2610 | 2610 | 2600 | 1721 |
| 684 | 20241030 | 092900 | 1175984930 | 2610 | 2610 | 2615 | 2605 | 5205 |
| 685 | 20241030 | 092800 | 1162407230 | 2615 | 2620 | 2620 | 2610 | 547 |
| 686 | 20241030 | 092700 | 1160976915 | 2620 | 2620 | 2620 | 2615 | 2479 |
| 687 | 20241030 | 092600 | 1154482080 | 2620 | 2620 | 2620 | 2615 | 1301 |
| 688 | 20241030 | 092500 | 1151078835 | 2615 | 2620 | 2620 | 2615 | 1117 |
| 689 | 20241030 | 092400 | 1148156205 | 2620 | 2615 | 2620 | 2610 | 4699 |
| 690 | 20241030 | 092300 | 1135872160 | 2615 | 2625 | 2625 | 2615 | 4414 |
| 691 | 20241030 | 092200 | 1124318115 | 2625 | 2605 | 2625 | 2605 | 27996 |
| 692 | 20241030 | 092100 | 1051038945 | 2605 | 2595 | 2610 | 2590 | 12744 |
| 693 | 20241030 | 092000 | 1017932750 | 2595 | 2585 | 2605 | 2585 | 20029 |
| 694 | 20241030 | 091900 | 965960320 | 2585 | 2585 | 2590 | 2585 | 3062 |
| 695 | 20241030 | 091800 | 958035490 | 2585 | 2585 | 2590 | 2580 | 4198 |
| 696 | 20241030 | 091700 | 947188010 | 2585 | 2590 | 2590 | 2580 | 21559 |
| 697 | 20241030 | 091600 | 891470750 | 2590 | 2590 | 2595 | 2590 | 6527 |
| 698 | 20241030 | 091500 | 874565810 | 2590 | 2610 | 2610 | 2590 | 27593 |
| 699 | 20241030 | 091400 | 802852960 | 2610 | 2605 | 2615 | 2605 | 7303 |
| 700 | 20241030 | 091300 | 783796205 | 2610 | 2605 | 2620 | 2605 | 13496 |
| 701 | 20241030 | 091200 | 748533970 | 2615 | 2610 | 2615 | 2605 | 10576 |
| 702 | 20241030 | 091100 | 720931195 | 2605 | 2595 | 2605 | 2590 | 16894 |
| 703 | 20241030 | 091000 | 677063980 | 2600 | 2595 | 2600 | 2585 | 11116 |
| 704 | 20241030 | 090900 | 648250545 | 2600 | 2605 | 2605 | 2590 | 30927 |
| 705 | 20241030 | 090800 | 567902545 | 2610 | 2615 | 2625 | 2605 | 16758 |
| 706 | 20241030 | 090700 | 524121890 | 2620 | 2630 | 2630 | 2620 | 16724 |
| 707 | 20241030 | 090600 | 480244960 | 2630 | 2635 | 2645 | 2625 | 9345 |
| 708 | 20241030 | 090500 | 455662205 | 2630 | 2640 | 2660 | 2630 | 57958 |
| 709 | 20241030 | 090400 | 302314680 | 2635 | 2625 | 2645 | 2620 | 20134 |
| 710 | 20241030 | 090300 | 249269650 | 2625 | 2630 | 2635 | 2625 | 15030 |
| 711 | 20241030 | 090200 | 209746185 | 2630 | 2605 | 2630 | 2605 | 10840 |
| 712 | 20241030 | 090100 | 181348480 | 2615 | 2610 | 2620 | 2600 | 26674 |
| 713 | 20241030 | 090000 | 111721485 | 2610 | 2615 | 2625 | 2605 | 29187 |