35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 204000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 20349 |
| 3 | 20241212 | 203900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20241212 | 203800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20241212 | 203700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20241212 | 203600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20241212 | 203500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20241212 | 203400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20241212 | 203300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20241212 | 203200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20241212 | 203100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20241212 | 203000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20241212 | 202900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20241212 | 202800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20241212 | 202700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20241212 | 202600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20241212 | 202500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20241212 | 202400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20241212 | 202300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20241212 | 202200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20241212 | 202100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20241212 | 202000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20241212 | 201900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20241212 | 201800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20241212 | 201700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20241212 | 201600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20241212 | 201500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20241212 | 201400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20241212 | 201300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20241212 | 201200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20241212 | 201100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20241212 | 201000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 20349 |
| 33 | 20241212 | 200900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20241212 | 200800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20241212 | 200700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20241212 | 200600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20241212 | 200500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20241212 | 200400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20241212 | 200300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20241212 | 200200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20241212 | 200100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20241212 | 200000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20241212 | 195900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20241212 | 195800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20241212 | 195700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20241212 | 195600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20241212 | 195500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20241212 | 195400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20241212 | 195300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20241212 | 195200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20241212 | 195100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20241212 | 195000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20241212 | 194900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20241212 | 194800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20241212 | 194700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20241212 | 194600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20241212 | 194500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20241212 | 194400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20241212 | 194300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20241212 | 194200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20241212 | 194100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20241212 | 194000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 20349 |
| 63 | 20241212 | 193900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20241212 | 193800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20241212 | 193700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20241212 | 193600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20241212 | 193500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20241212 | 193400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20241212 | 193300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20241212 | 193200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20241212 | 193100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20241212 | 193000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20241212 | 192900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20241212 | 192800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20241212 | 192700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20241212 | 192600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20241212 | 192500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20241212 | 192400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20241212 | 192300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20241212 | 192200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20241212 | 192100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20241212 | 192000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20241212 | 191900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20241212 | 191800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20241212 | 191700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20241212 | 191600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20241212 | 191500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20241212 | 191400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20241212 | 191300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20241212 | 191200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20241212 | 191100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20241212 | 191000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 20349 |
| 93 | 20241212 | 190900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20241212 | 190800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20241212 | 190700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20241212 | 190600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20241212 | 190500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20241212 | 190400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20241212 | 190300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20241212 | 190200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20241212 | 190100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20241212 | 190000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20241212 | 185900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20241212 | 185800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20241212 | 185700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20241212 | 185600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20241212 | 185500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20241212 | 185400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20241212 | 185300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20241212 | 185200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20241212 | 185100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20241212 | 185000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20241212 | 184900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20241212 | 184800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20241212 | 184700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20241212 | 184600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20241212 | 184500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20241212 | 184400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20241212 | 184300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20241212 | 184200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20241212 | 184100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20241212 | 184000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 20349 |
| 123 | 20241212 | 183900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20241212 | 183800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20241212 | 183700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20241212 | 183600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20241212 | 183500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20241212 | 183400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20241212 | 183300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20241212 | 183200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20241212 | 183100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20241212 | 183000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20241212 | 182900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20241212 | 182800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20241212 | 182700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20241212 | 182600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20241212 | 182500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20241212 | 182400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20241212 | 182300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20241212 | 182200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20241212 | 182100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20241212 | 182000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20241212 | 181900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20241212 | 181800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20241212 | 181700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20241212 | 181600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20241212 | 181500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20241212 | 181400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20241212 | 181300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20241212 | 181200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20241212 | 181100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20241212 | 181000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 20349 |
| 153 | 20241212 | 180900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20241212 | 180800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20241212 | 180700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20241212 | 180600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20241212 | 180500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20241212 | 180400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20241212 | 180300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20241212 | 180200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20241212 | 180100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20241212 | 180000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20241212 | 175900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20241212 | 175800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20241212 | 175700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20241212 | 175600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20241212 | 175500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20241212 | 175400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20241212 | 175300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20241212 | 175200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20241212 | 175100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20241212 | 175000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20241212 | 174900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20241212 | 174800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20241212 | 174700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20241212 | 174600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20241212 | 174500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20241212 | 174400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20241212 | 174300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20241212 | 174200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20241212 | 174100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20241212 | 174000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 20349 |
| 183 | 20241212 | 173900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20241212 | 173800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20241212 | 173700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20241212 | 173600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20241212 | 173500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20241212 | 173400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20241212 | 173300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20241212 | 173200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20241212 | 173100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20241212 | 173000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20241212 | 172900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20241212 | 172800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20241212 | 172700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20241212 | 172600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20241212 | 172500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20241212 | 172400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20241212 | 172300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20241212 | 172200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20241212 | 172100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20241212 | 172000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20241212 | 171900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20241212 | 171800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20241212 | 171700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20241212 | 171600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20241212 | 171500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20241212 | 171400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20241212 | 171300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20241212 | 171200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20241212 | 171100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20241212 | 171000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 20349 |
| 213 | 20241212 | 170900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20241212 | 170800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20241212 | 170700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20241212 | 170600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20241212 | 170500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20241212 | 170400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20241212 | 170300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20241212 | 170200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20241212 | 170100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20241212 | 170000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20241212 | 165900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20241212 | 165800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20241212 | 165700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20241212 | 165600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20241212 | 165500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20241212 | 165400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20241212 | 165300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20241212 | 165200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20241212 | 165100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20241212 | 165000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20241212 | 164900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20241212 | 164800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20241212 | 164700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20241212 | 164600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20241212 | 164500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20241212 | 164400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20241212 | 164300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20241212 | 164200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20241212 | 164100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20241212 | 164000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 20349 |
| 243 | 20241212 | 163900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20241212 | 163800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20241212 | 163700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20241212 | 163600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20241212 | 163500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20241212 | 163400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20241212 | 163300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20241212 | 163200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20241212 | 163100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20241212 | 163000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20241212 | 162900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20241212 | 162800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20241212 | 162700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20241212 | 162600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20241212 | 162500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20241212 | 162400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20241212 | 162300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20241212 | 162200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20241212 | 162100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20241212 | 162000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20241212 | 161900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20241212 | 161800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20241212 | 161700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20241212 | 161600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20241212 | 161500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20241212 | 161400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20241212 | 161300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20241212 | 161200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20241212 | 161100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20241212 | 161000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 20349 |
| 273 | 20241212 | 160900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20241212 | 160800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20241212 | 160700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20241212 | 160600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20241212 | 160500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20241212 | 160400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20241212 | 160300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20241212 | 160200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20241212 | 160100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20241212 | 160000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20241212 | 155900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 284 | 20241212 | 155800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20241212 | 155700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 286 | 20241212 | 155600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 287 | 20241212 | 155500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 288 | 20241212 | 155400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 289 | 20241212 | 155300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 290 | 20241212 | 155200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 291 | 20241212 | 155100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 292 | 20241212 | 155000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 293 | 20241212 | 154900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 294 | 20241212 | 154800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 295 | 20241212 | 154700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 296 | 20241212 | 154600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 297 | 20241212 | 154500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 298 | 20241212 | 154400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 299 | 20241212 | 154300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 300 | 20241212 | 154200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 301 | 20241212 | 154100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 302 | 20241212 | 154000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 20349 |
| 303 | 20241212 | 153900 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 304 | 20241212 | 153800 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 305 | 20241212 | 153700 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 306 | 20241212 | 153600 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 307 | 20241212 | 153500 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 308 | 20241212 | 153400 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 309 | 20241212 | 153300 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 310 | 20241212 | 153200 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 311 | 20241212 | 153100 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 312 | 20241212 | 153000 | 7963867455 | 2930 | 2930 | 2930 | 2930 | 20349 |
| 313 | 20241212 | 152900 | 7904244885 | 2935 | 2935 | 2935 | 2935 | 0 |
| 314 | 20241212 | 152800 | 7904244885 | 2935 | 2935 | 2935 | 2935 | 0 |
| 315 | 20241212 | 152700 | 7904244885 | 2935 | 2935 | 2935 | 2935 | 0 |
| 316 | 20241212 | 152600 | 7904244885 | 2935 | 2935 | 2935 | 2935 | 0 |
| 317 | 20241212 | 152500 | 7904244885 | 2935 | 2935 | 2935 | 2935 | 0 |
| 318 | 20241212 | 152400 | 7904244885 | 2935 | 2935 | 2935 | 2935 | 0 |
| 319 | 20241212 | 152300 | 7904244885 | 2935 | 2935 | 2935 | 2935 | 0 |
| 320 | 20241212 | 152200 | 7904244885 | 2935 | 2935 | 2935 | 2935 | 0 |
| 321 | 20241212 | 152100 | 7904244885 | 2935 | 2935 | 2935 | 2935 | 0 |
| 322 | 20241212 | 152000 | 7904244885 | 2935 | 2935 | 2935 | 2935 | 0 |
| 323 | 20241212 | 151900 | 7904244885 | 2935 | 2935 | 2935 | 2930 | 7343 |
| 324 | 20241212 | 151800 | 7882703535 | 2935 | 2925 | 2935 | 2925 | 10798 |
| 325 | 20241212 | 151700 | 7851050885 | 2930 | 2930 | 2930 | 2925 | 2774 |
| 326 | 20241212 | 151600 | 7842924365 | 2935 | 2940 | 2940 | 2935 | 9610 |
| 327 | 20241212 | 151500 | 7814707375 | 2945 | 2945 | 2945 | 2940 | 5356 |
| 328 | 20241212 | 151400 | 7798955305 | 2945 | 2950 | 2950 | 2940 | 477 |
| 329 | 20241212 | 151300 | 7797550405 | 2950 | 2945 | 2950 | 2945 | 4396 |
| 330 | 20241212 | 151200 | 7784603335 | 2945 | 2945 | 2945 | 2940 | 3352 |
| 331 | 20241212 | 151100 | 7774747090 | 2945 | 2945 | 2950 | 2940 | 5316 |
| 332 | 20241212 | 151000 | 7759077550 | 2950 | 2930 | 2950 | 2930 | 10858 |
| 333 | 20241212 | 150900 | 7727180435 | 2930 | 2945 | 2945 | 2925 | 24695 |
| 334 | 20241212 | 150800 | 7654736195 | 2940 | 2955 | 2955 | 2940 | 15774 |
| 335 | 20241212 | 150700 | 7608245840 | 2955 | 2955 | 2960 | 2950 | 3215 |
| 336 | 20241212 | 150600 | 7598746590 | 2960 | 2950 | 2960 | 2950 | 14754 |
| 337 | 20241212 | 150500 | 7555167765 | 2955 | 2955 | 2955 | 2945 | 10351 |
| 338 | 20241212 | 150400 | 7524629955 | 2955 | 2945 | 2960 | 2945 | 19862 |
| 339 | 20241212 | 150300 | 7466046140 | 2950 | 2950 | 2955 | 2945 | 18338 |
| 340 | 20241212 | 150200 | 7411920145 | 2950 | 2930 | 2950 | 2930 | 28893 |
| 341 | 20241212 | 150100 | 7326981190 | 2930 | 2930 | 2930 | 2925 | 6836 |
| 342 | 20241212 | 150000 | 7306964115 | 2930 | 2915 | 2930 | 2915 | 15578 |
| 343 | 20241212 | 145900 | 7261446930 | 2910 | 2920 | 2920 | 2900 | 9484 |
| 344 | 20241212 | 145800 | 7233854330 | 2920 | 2905 | 2920 | 2905 | 8457 |
| 345 | 20241212 | 145700 | 7209234160 | 2905 | 2900 | 2910 | 2895 | 7737 |
| 346 | 20241212 | 145600 | 7186790935 | 2900 | 2900 | 2900 | 2895 | 5296 |
| 347 | 20241212 | 145500 | 7171448050 | 2900 | 2900 | 2905 | 2895 | 2877 |
| 348 | 20241212 | 145400 | 7163104775 | 2905 | 2910 | 2910 | 2905 | 1945 |
| 349 | 20241212 | 145300 | 7157450485 | 2910 | 2900 | 2910 | 2900 | 1440 |
| 350 | 20241212 | 145200 | 7153265640 | 2905 | 2910 | 2910 | 2905 | 1409 |
| 351 | 20241212 | 145100 | 7149170435 | 2910 | 2910 | 2910 | 2905 | 2773 |
| 352 | 20241212 | 145000 | 7141101015 | 2910 | 2910 | 2910 | 2900 | 745 |
| 353 | 20241212 | 144900 | 7138936125 | 2910 | 2910 | 2910 | 2905 | 753 |
| 354 | 20241212 | 144800 | 7136748315 | 2910 | 2905 | 2910 | 2905 | 574 |
| 355 | 20241212 | 144700 | 7135080730 | 2910 | 2910 | 2915 | 2905 | 3561 |
| 356 | 20241212 | 144600 | 7124714955 | 2910 | 2905 | 2915 | 2905 | 4496 |
| 357 | 20241212 | 144500 | 7111642115 | 2905 | 2910 | 2915 | 2895 | 7960 |
| 358 | 20241212 | 144400 | 7088549725 | 2915 | 2915 | 2920 | 2910 | 12280 |
| 359 | 20241212 | 144300 | 7052754915 | 2915 | 2910 | 2915 | 2910 | 7450 |
| 360 | 20241212 | 144200 | 7031072140 | 2910 | 2900 | 2910 | 2900 | 4419 |
| 361 | 20241212 | 144100 | 7018234435 | 2900 | 2900 | 2900 | 2900 | 2772 |
| 362 | 20241212 | 144000 | 7010195635 | 2900 | 2895 | 2900 | 2895 | 2194 |
| 363 | 20241212 | 143900 | 7003843850 | 2900 | 2900 | 2900 | 2900 | 967 |
| 364 | 20241212 | 143800 | 7001039550 | 2900 | 2900 | 2900 | 2895 | 580 |
| 365 | 20241212 | 143700 | 6999359280 | 2900 | 2900 | 2900 | 2895 | 1067 |
| 366 | 20241212 | 143600 | 6996264985 | 2895 | 2900 | 2905 | 2895 | 2639 |
| 367 | 20241212 | 143500 | 6988613365 | 2905 | 2900 | 2905 | 2900 | 3341 |
| 368 | 20241212 | 143400 | 6978920165 | 2900 | 2900 | 2900 | 2900 | 1616 |
| 369 | 20241212 | 143300 | 6974233765 | 2900 | 2895 | 2900 | 2895 | 350 |
| 370 | 20241212 | 143200 | 6973220495 | 2900 | 2900 | 2900 | 2900 | 504 |
| 371 | 20241212 | 143100 | 6971758895 | 2900 | 2895 | 2900 | 2895 | 359 |
| 372 | 20241212 | 143000 | 6970719585 | 2900 | 2895 | 2900 | 2895 | 1256 |
| 373 | 20241212 | 142900 | 6967078185 | 2900 | 2900 | 2900 | 2895 | 336 |
| 374 | 20241212 | 142800 | 6966103860 | 2900 | 2900 | 2905 | 2895 | 1206 |
| 375 | 20241212 | 142700 | 6962606455 | 2905 | 2895 | 2905 | 2895 | 5060 |
| 376 | 20241212 | 142600 | 6947941250 | 2895 | 2895 | 2895 | 2895 | 45 |
| 377 | 20241212 | 142500 | 6947810975 | 2895 | 2890 | 2895 | 2890 | 2135 |
| 378 | 20241212 | 142400 | 6941639820 | 2890 | 2885 | 2890 | 2885 | 286 |
| 379 | 20241212 | 142300 | 6940813780 | 2885 | 2885 | 2885 | 2885 | 949 |
| 380 | 20241212 | 142200 | 6938075915 | 2885 | 2885 | 2890 | 2885 | 2786 |
| 381 | 20241212 | 142100 | 6930037945 | 2890 | 2890 | 2890 | 2890 | 14 |
| 382 | 20241212 | 142000 | 6929997485 | 2885 | 2895 | 2895 | 2885 | 9697 |
| 383 | 20241212 | 141900 | 6901984580 | 2895 | 2900 | 2900 | 2895 | 208 |
| 384 | 20241212 | 141800 | 6901382400 | 2890 | 2895 | 2895 | 2890 | 2885 |
| 385 | 20241212 | 141700 | 6893039320 | 2895 | 2900 | 2900 | 2895 | 1126 |
| 386 | 20241212 | 141600 | 6889779530 | 2900 | 2900 | 2900 | 2900 | 138 |
| 387 | 20241212 | 141500 | 6889379330 | 2900 | 2905 | 2905 | 2900 | 399 |
| 388 | 20241212 | 141400 | 6888222225 | 2895 | 2905 | 2905 | 2895 | 1229 |
| 389 | 20241212 | 141300 | 6884658500 | 2905 | 2900 | 2905 | 2900 | 1829 |
| 390 | 20241212 | 141200 | 6879353525 | 2905 | 2910 | 2915 | 2905 | 9154 |
| 391 | 20241212 | 141100 | 6852725135 | 2910 | 2905 | 2910 | 2905 | 1210 |
| 392 | 20241212 | 141000 | 6849209925 | 2900 | 2900 | 2900 | 2900 | 4682 |
| 393 | 20241212 | 140900 | 6835632125 | 2900 | 2895 | 2900 | 2895 | 3558 |
| 394 | 20241212 | 140800 | 6825331705 | 2895 | 2895 | 2895 | 2895 | 14 |
| 395 | 20241212 | 140700 | 6825291175 | 2895 | 2895 | 2895 | 2890 | 454 |
| 396 | 20241212 | 140600 | 6823977345 | 2895 | 2895 | 2895 | 2895 | 3 |
| 397 | 20241212 | 140500 | 6823968660 | 2895 | 2895 | 2895 | 2890 | 788 |
| 398 | 20241212 | 140400 | 6821689230 | 2895 | 2890 | 2895 | 2885 | 4408 |
| 399 | 20241212 | 140300 | 6808965045 | 2890 | 2895 | 2895 | 2885 | 6090 |
| 400 | 20241212 | 140200 | 6791364905 | 2895 | 2890 | 2895 | 2890 | 104 |
| 401 | 20241212 | 140100 | 6791064050 | 2895 | 2895 | 2900 | 2890 | 348 |
| 402 | 20241212 | 140000 | 6790057410 | 2900 | 2895 | 2900 | 2895 | 1030 |
| 403 | 20241212 | 135900 | 6787075525 | 2895 | 2900 | 2900 | 2890 | 8006 |
| 404 | 20241212 | 135800 | 6763903005 | 2900 | 2900 | 2900 | 2895 | 254 |
| 405 | 20241212 | 135700 | 6763166755 | 2900 | 2900 | 2900 | 2895 | 95 |
| 406 | 20241212 | 135600 | 6762891345 | 2900 | 2905 | 2905 | 2895 | 145 |
| 407 | 20241212 | 135500 | 6762470940 | 2900 | 2900 | 2905 | 2895 | 849 |
| 408 | 20241212 | 135400 | 6760009565 | 2900 | 2900 | 2900 | 2895 | 2528 |
| 409 | 20241212 | 135300 | 6752684865 | 2900 | 2900 | 2900 | 2900 | 205 |
| 410 | 20241212 | 135200 | 6752090365 | 2905 | 2905 | 2905 | 2900 | 6017 |
| 411 | 20241212 | 135100 | 6734623445 | 2905 | 2900 | 2905 | 2895 | 2974 |
| 412 | 20241212 | 135000 | 6725999350 | 2900 | 2900 | 2900 | 2895 | 2028 |
| 413 | 20241212 | 134900 | 6720118170 | 2900 | 2900 | 2900 | 2895 | 1176 |
| 414 | 20241212 | 134800 | 6716710370 | 2900 | 2895 | 2900 | 2895 | 2960 |
| 415 | 20241212 | 134700 | 6708129730 | 2895 | 2895 | 2895 | 2895 | 1449 |
| 416 | 20241212 | 134600 | 6703934875 | 2895 | 2890 | 2895 | 2890 | 861 |
| 417 | 20241212 | 134500 | 6701444280 | 2895 | 2885 | 2895 | 2885 | 5543 |
| 418 | 20241212 | 134400 | 6685421140 | 2885 | 2885 | 2885 | 2885 | 352 |
| 419 | 20241212 | 134300 | 6684405620 | 2885 | 2885 | 2885 | 2885 | 201 |
| 420 | 20241212 | 134200 | 6683825735 | 2885 | 2880 | 2885 | 2880 | 618 |
| 421 | 20241212 | 134100 | 6682045855 | 2885 | 2880 | 2885 | 2880 | 522 |
| 422 | 20241212 | 134000 | 6680542480 | 2885 | 2880 | 2885 | 2880 | 30 |
| 423 | 20241212 | 133900 | 6680456060 | 2880 | 2885 | 2885 | 2880 | 194 |
| 424 | 20241212 | 133800 | 6679897330 | 2885 | 2885 | 2885 | 2880 | 78 |
| 425 | 20241212 | 133700 | 6679672605 | 2885 | 2880 | 2885 | 2880 | 35 |
| 426 | 20241212 | 133600 | 6679571755 | 2880 | 2880 | 2885 | 2880 | 1390 |
| 427 | 20241212 | 133500 | 6675568550 | 2885 | 2885 | 2885 | 2880 | 476 |
| 428 | 20241212 | 133400 | 6674197655 | 2885 | 2880 | 2885 | 2880 | 1045 |
| 429 | 20241212 | 133300 | 6671188050 | 2885 | 2880 | 2885 | 2880 | 275 |
| 430 | 20241212 | 133200 | 6670395795 | 2885 | 2885 | 2885 | 2885 | 1402 |
| 431 | 20241212 | 133100 | 6666351025 | 2885 | 2890 | 2890 | 2885 | 831 |
| 432 | 20241212 | 133000 | 6663952655 | 2890 | 2890 | 2890 | 2890 | 0 |
| 433 | 20241212 | 132900 | 6663952655 | 2890 | 2890 | 2890 | 2890 | 423 |
| 434 | 20241212 | 132800 | 6662730185 | 2890 | 2885 | 2895 | 2885 | 2024 |
| 435 | 20241212 | 132700 | 6656886820 | 2890 | 2880 | 2890 | 2880 | 1239 |
| 436 | 20241212 | 132600 | 6653309775 | 2885 | 2875 | 2885 | 2875 | 6140 |
| 437 | 20241212 | 132500 | 6635651535 | 2870 | 2880 | 2880 | 2870 | 3874 |
| 438 | 20241212 | 132400 | 6624513900 | 2880 | 2885 | 2890 | 2865 | 15199 |
| 439 | 20241212 | 132300 | 6580857430 | 2890 | 2890 | 2895 | 2890 | 9269 |
| 440 | 20241212 | 132200 | 6554026925 | 2895 | 2890 | 2895 | 2890 | 159 |
| 441 | 20241212 | 132100 | 6553567410 | 2895 | 2890 | 2895 | 2890 | 346 |
| 442 | 20241212 | 132000 | 6552567460 | 2890 | 2895 | 2895 | 2890 | 794 |
| 443 | 20241212 | 131900 | 6550272190 | 2895 | 2880 | 2895 | 2880 | 3265 |
| 444 | 20241212 | 131800 | 6540852695 | 2875 | 2880 | 2880 | 2875 | 2743 |
| 445 | 20241212 | 131700 | 6532962255 | 2885 | 2890 | 2890 | 2880 | 589 |
| 446 | 20241212 | 131600 | 6531263990 | 2890 | 2890 | 2890 | 2890 | 8 |
| 447 | 20241212 | 131500 | 6531240870 | 2885 | 2885 | 2895 | 2885 | 4624 |
| 448 | 20241212 | 131400 | 6517886225 | 2885 | 2880 | 2885 | 2880 | 883 |
| 449 | 20241212 | 131300 | 6515340080 | 2880 | 2880 | 2880 | 2875 | 147 |
| 450 | 20241212 | 131200 | 6514916805 | 2880 | 2870 | 2880 | 2865 | 1684 |
| 451 | 20241212 | 131100 | 6510082505 | 2870 | 2870 | 2870 | 2870 | 2379 |
| 452 | 20241212 | 131000 | 6503254775 | 2870 | 2870 | 2870 | 2870 | 778 |
| 453 | 20241212 | 130900 | 6501021915 | 2870 | 2870 | 2870 | 2870 | 20 |
| 454 | 20241212 | 130800 | 6500964515 | 2870 | 2870 | 2875 | 2865 | 4116 |
| 455 | 20241212 | 130700 | 6489161215 | 2875 | 2875 | 2875 | 2875 | 15 |
| 456 | 20241212 | 130600 | 6489118090 | 2875 | 2880 | 2885 | 2870 | 2164 |
| 457 | 20241212 | 130500 | 6482896990 | 2880 | 2880 | 2880 | 2875 | 174 |
| 458 | 20241212 | 130400 | 6482395970 | 2885 | 2880 | 2885 | 2875 | 594 |
| 459 | 20241212 | 130300 | 6480687125 | 2885 | 2880 | 2885 | 2875 | 202 |
| 460 | 20241212 | 130200 | 6480105540 | 2880 | 2880 | 2880 | 2880 | 2816 |
| 461 | 20241212 | 130100 | 6471995460 | 2880 | 2880 | 2880 | 2880 | 2760 |
| 462 | 20241212 | 130000 | 6464046660 | 2880 | 2880 | 2880 | 2880 | 812 |
| 463 | 20241212 | 125900 | 6461708100 | 2880 | 2885 | 2890 | 2880 | 2360 |
| 464 | 20241212 | 125800 | 6454907700 | 2885 | 2885 | 2885 | 2880 | 535 |
| 465 | 20241212 | 125700 | 6453364285 | 2885 | 2885 | 2885 | 2885 | 224 |
| 466 | 20241212 | 125600 | 6452718045 | 2885 | 2885 | 2885 | 2885 | 1249 |
| 467 | 20241212 | 125500 | 6449114680 | 2890 | 2885 | 2890 | 2880 | 3346 |
| 468 | 20241212 | 125400 | 6439470020 | 2885 | 2885 | 2885 | 2885 | 1191 |
| 469 | 20241212 | 125300 | 6436033985 | 2880 | 2880 | 2880 | 2880 | 1551 |
| 470 | 20241212 | 125200 | 6431567105 | 2880 | 2875 | 2880 | 2875 | 3320 |
| 471 | 20241212 | 125100 | 6422009140 | 2875 | 2875 | 2875 | 2870 | 355 |
| 472 | 20241212 | 125000 | 6420990215 | 2870 | 2875 | 2875 | 2870 | 353 |
| 473 | 20241212 | 124900 | 6419976965 | 2870 | 2875 | 2875 | 2870 | 157 |
| 474 | 20241212 | 124800 | 6419526100 | 2875 | 2875 | 2875 | 2870 | 535 |
| 475 | 20241212 | 124700 | 6417989365 | 2870 | 2875 | 2875 | 2870 | 969 |
| 476 | 20241212 | 124600 | 6415204990 | 2875 | 2870 | 2875 | 2870 | 2916 |
| 477 | 20241212 | 124500 | 6406836060 | 2870 | 2865 | 2870 | 2860 | 8680 |
| 478 | 20241212 | 124400 | 6381980635 | 2870 | 2865 | 2870 | 2860 | 975 |
| 479 | 20241212 | 124300 | 6379184990 | 2860 | 2865 | 2865 | 2860 | 1529 |
| 480 | 20241212 | 124200 | 6374811025 | 2865 | 2870 | 2870 | 2865 | 738 |
| 481 | 20241212 | 124100 | 6372695800 | 2870 | 2870 | 2870 | 2865 | 412 |
| 482 | 20241212 | 124000 | 6371514860 | 2875 | 2875 | 2875 | 2870 | 244 |
| 483 | 20241212 | 123900 | 6370814395 | 2870 | 2860 | 2870 | 2860 | 6702 |
| 484 | 20241212 | 123800 | 6351610315 | 2860 | 2865 | 2865 | 2860 | 1970 |
| 485 | 20241212 | 123700 | 6345975980 | 2865 | 2865 | 2865 | 2865 | 1034 |
| 486 | 20241212 | 123600 | 6343013570 | 2865 | 2870 | 2870 | 2865 | 1625 |
| 487 | 20241212 | 123500 | 6338356900 | 2870 | 2865 | 2875 | 2865 | 5998 |
| 488 | 20241212 | 123400 | 6321148680 | 2870 | 2865 | 2870 | 2865 | 3357 |
| 489 | 20241212 | 123300 | 6311530870 | 2865 | 2850 | 2865 | 2850 | 5410 |
| 490 | 20241212 | 123200 | 6296075170 | 2845 | 2855 | 2855 | 2835 | 8377 |
| 491 | 20241212 | 123100 | 6272253380 | 2850 | 2845 | 2855 | 2840 | 4815 |
| 492 | 20241212 | 123000 | 6258548480 | 2845 | 2840 | 2845 | 2840 | 1555 |
| 493 | 20241212 | 122900 | 6254124780 | 2840 | 2840 | 2840 | 2835 | 2064 |
| 494 | 20241212 | 122800 | 6248263025 | 2840 | 2835 | 2840 | 2835 | 553 |
| 495 | 20241212 | 122700 | 6246694220 | 2840 | 2835 | 2840 | 2835 | 697 |
| 496 | 20241212 | 122600 | 6244717440 | 2835 | 2840 | 2840 | 2835 | 2872 |
| 497 | 20241212 | 122500 | 6236569525 | 2840 | 2840 | 2845 | 2840 | 1139 |
| 498 | 20241212 | 122400 | 6233334665 | 2840 | 2850 | 2850 | 2840 | 5308 |
| 499 | 20241212 | 122300 | 6218242655 | 2850 | 2850 | 2850 | 2850 | 3766 |
| 500 | 20241212 | 122200 | 6207509555 | 2845 | 2850 | 2850 | 2845 | 894 |
| 501 | 20241212 | 122100 | 6204964570 | 2850 | 2855 | 2855 | 2845 | 3881 |
| 502 | 20241212 | 122000 | 6193914960 | 2855 | 2850 | 2855 | 2850 | 592 |
| 503 | 20241212 | 121900 | 6192227705 | 2850 | 2850 | 2850 | 2850 | 278 |
| 504 | 20241212 | 121800 | 6191435405 | 2850 | 2850 | 2850 | 2845 | 1913 |
| 505 | 20241212 | 121700 | 6185988385 | 2850 | 2845 | 2850 | 2845 | 772 |
| 506 | 20241212 | 121600 | 6183791130 | 2845 | 2840 | 2850 | 2840 | 3242 |
| 507 | 20241212 | 121500 | 6174577820 | 2850 | 2840 | 2850 | 2835 | 7566 |
| 508 | 20241212 | 121400 | 6153096515 | 2840 | 2845 | 2845 | 2840 | 7479 |
| 509 | 20241212 | 121300 | 6131843815 | 2845 | 2845 | 2850 | 2845 | 2402 |
| 510 | 20241212 | 121200 | 6125009605 | 2845 | 2845 | 2850 | 2840 | 5628 |
| 511 | 20241212 | 121100 | 6109010145 | 2845 | 2850 | 2855 | 2840 | 19270 |
| 512 | 20241212 | 121000 | 6054162430 | 2855 | 2860 | 2860 | 2850 | 21237 |
| 513 | 20241212 | 120900 | 5993584265 | 2860 | 2875 | 2875 | 2860 | 12132 |
| 514 | 20241212 | 120800 | 5958874005 | 2865 | 2865 | 2875 | 2865 | 12969 |
| 515 | 20241212 | 120700 | 5921714540 | 2870 | 2870 | 2870 | 2870 | 3248 |
| 516 | 20241212 | 120600 | 5912392780 | 2865 | 2870 | 2870 | 2865 | 1984 |
| 517 | 20241212 | 120500 | 5906702700 | 2870 | 2880 | 2880 | 2870 | 3481 |
| 518 | 20241212 | 120400 | 5896707670 | 2880 | 2870 | 2880 | 2870 | 182 |
| 519 | 20241212 | 120300 | 5896184430 | 2870 | 2870 | 2875 | 2870 | 2602 |
| 520 | 20241212 | 120200 | 5888716180 | 2870 | 2870 | 2870 | 2865 | 1257 |
| 521 | 20241212 | 120100 | 5885108595 | 2865 | 2870 | 2870 | 2865 | 646 |
| 522 | 20241212 | 120000 | 5883257235 | 2870 | 2865 | 2870 | 2865 | 2848 |
| 523 | 20241212 | 115900 | 5875095990 | 2865 | 2870 | 2870 | 2865 | 5286 |
| 524 | 20241212 | 115800 | 5859945910 | 2870 | 2870 | 2870 | 2870 | 362 |
| 525 | 20241212 | 115700 | 5858906970 | 2870 | 2870 | 2870 | 2870 | 2360 |
| 526 | 20241212 | 115600 | 5852133770 | 2870 | 2870 | 2870 | 2870 | 6320 |
| 527 | 20241212 | 115500 | 5833995370 | 2870 | 2870 | 2875 | 2870 | 1053 |
| 528 | 20241212 | 115400 | 5830971015 | 2875 | 2870 | 2875 | 2870 | 7683 |
| 529 | 20241212 | 115300 | 5808918055 | 2875 | 2870 | 2875 | 2870 | 1702 |
| 530 | 20241212 | 115200 | 5804030445 | 2870 | 2870 | 2875 | 2870 | 2765 |
| 531 | 20241212 | 115100 | 5796093840 | 2870 | 2875 | 2875 | 2870 | 1236 |
| 532 | 20241212 | 115000 | 5792543460 | 2870 | 2875 | 2880 | 2870 | 8903 |
| 533 | 20241212 | 114900 | 5766949560 | 2880 | 2880 | 2880 | 2880 | 1301 |
| 534 | 20241212 | 114800 | 5763202680 | 2880 | 2880 | 2880 | 2880 | 2048 |
| 535 | 20241212 | 114700 | 5757304440 | 2880 | 2880 | 2885 | 2880 | 321 |
| 536 | 20241212 | 114600 | 5756379955 | 2880 | 2885 | 2885 | 2880 | 583 |
| 537 | 20241212 | 114500 | 5754698845 | 2885 | 2885 | 2885 | 2885 | 0 |
| 538 | 20241212 | 114400 | 5754698845 | 2885 | 2885 | 2885 | 2880 | 1118 |
| 539 | 20241212 | 114300 | 5751473715 | 2885 | 2885 | 2885 | 2885 | 900 |
| 540 | 20241212 | 114200 | 5748877215 | 2885 | 2885 | 2885 | 2885 | 1340 |
| 541 | 20241212 | 114100 | 5745011315 | 2885 | 2890 | 2890 | 2885 | 1287 |
| 542 | 20241212 | 114000 | 5741297815 | 2885 | 2885 | 2890 | 2885 | 7090 |
| 543 | 20241212 | 113900 | 5720842665 | 2890 | 2890 | 2890 | 2885 | 2785 |
| 544 | 20241212 | 113800 | 5712807375 | 2890 | 2895 | 2895 | 2890 | 2902 |
| 545 | 20241212 | 113700 | 5704415825 | 2895 | 2890 | 2895 | 2890 | 69 |
| 546 | 20241212 | 113600 | 5704216355 | 2895 | 2885 | 2895 | 2885 | 653 |
| 547 | 20241212 | 113500 | 5702329280 | 2890 | 2890 | 2890 | 2890 | 1534 |
| 548 | 20241212 | 113400 | 5697896020 | 2890 | 2895 | 2895 | 2890 | 708 |
| 549 | 20241212 | 113300 | 5695847975 | 2890 | 2885 | 2895 | 2885 | 3757 |
| 550 | 20241212 | 113200 | 5684989080 | 2885 | 2885 | 2885 | 2885 | 2662 |
| 551 | 20241212 | 113100 | 5677309210 | 2885 | 2885 | 2885 | 2880 | 1641 |
| 552 | 20241212 | 113000 | 5672576265 | 2885 | 2885 | 2885 | 2885 | 871 |
| 553 | 20241212 | 112900 | 5670063430 | 2885 | 2890 | 2890 | 2885 | 404 |
| 554 | 20241212 | 112800 | 5668896390 | 2890 | 2885 | 2890 | 2875 | 22737 |
| 555 | 20241212 | 112700 | 5603405610 | 2885 | 2885 | 2890 | 2885 | 1017 |
| 556 | 20241212 | 112600 | 5600471560 | 2885 | 2885 | 2890 | 2885 | 886 |
| 557 | 20241212 | 112500 | 5597914010 | 2890 | 2890 | 2890 | 2890 | 400 |
| 558 | 20241212 | 112400 | 5596758010 | 2890 | 2890 | 2890 | 2890 | 101 |
| 559 | 20241212 | 112300 | 5596466120 | 2890 | 2885 | 2890 | 2885 | 2020 |
| 560 | 20241212 | 112200 | 5590628420 | 2885 | 2885 | 2885 | 2885 | 3062 |
| 561 | 20241212 | 112100 | 5581794550 | 2885 | 2885 | 2890 | 2885 | 2415 |
| 562 | 20241212 | 112000 | 5574817665 | 2885 | 2885 | 2890 | 2885 | 1223 |
| 563 | 20241212 | 111900 | 5571286785 | 2885 | 2890 | 2890 | 2885 | 113 |
| 564 | 20241212 | 111800 | 5570960475 | 2890 | 2885 | 2890 | 2885 | 1122 |
| 565 | 20241212 | 111700 | 5567722900 | 2885 | 2885 | 2890 | 2885 | 4246 |
| 566 | 20241212 | 111600 | 5555471440 | 2885 | 2895 | 2895 | 2885 | 3410 |
| 567 | 20241212 | 111500 | 5545617625 | 2895 | 2900 | 2905 | 2895 | 3105 |
| 568 | 20241212 | 111400 | 5536625575 | 2900 | 2895 | 2900 | 2890 | 704 |
| 569 | 20241212 | 111300 | 5534588470 | 2895 | 2895 | 2895 | 2895 | 2506 |
| 570 | 20241212 | 111200 | 5527333600 | 2895 | 2895 | 2895 | 2895 | 2045 |
| 571 | 20241212 | 111100 | 5521413325 | 2895 | 2890 | 2900 | 2890 | 455 |
| 572 | 20241212 | 111000 | 5520097825 | 2890 | 2890 | 2890 | 2890 | 1360 |
| 573 | 20241212 | 110900 | 5516167425 | 2890 | 2890 | 2890 | 2885 | 1773 |
| 574 | 20241212 | 110800 | 5511043470 | 2890 | 2890 | 2895 | 2890 | 4383 |
| 575 | 20241212 | 110700 | 5498360325 | 2890 | 2890 | 2890 | 2890 | 629 |
| 576 | 20241212 | 110600 | 5496542515 | 2890 | 2890 | 2890 | 2880 | 1008 |
| 577 | 20241212 | 110500 | 5493639340 | 2890 | 2890 | 2890 | 2885 | 1739 |
| 578 | 20241212 | 110400 | 5488620880 | 2890 | 2890 | 2890 | 2890 | 2430 |
| 579 | 20241212 | 110300 | 5481598180 | 2890 | 2885 | 2890 | 2885 | 2591 |
| 580 | 20241212 | 110200 | 5474113130 | 2885 | 2890 | 2890 | 2880 | 5954 |
| 581 | 20241212 | 110100 | 5456925595 | 2885 | 2890 | 2890 | 2880 | 8301 |
| 582 | 20241212 | 110000 | 5432981180 | 2890 | 2890 | 2890 | 2880 | 5958 |
| 583 | 20241212 | 105900 | 5415798265 | 2885 | 2880 | 2890 | 2880 | 2698 |
| 584 | 20241212 | 105800 | 5408014660 | 2880 | 2875 | 2885 | 2870 | 13356 |
| 585 | 20241212 | 105700 | 5369624190 | 2875 | 2880 | 2885 | 2870 | 22926 |
| 586 | 20241212 | 105600 | 5303699630 | 2880 | 2880 | 2885 | 2880 | 2269 |
| 587 | 20241212 | 105500 | 5297157835 | 2880 | 2885 | 2890 | 2880 | 7308 |
| 588 | 20241212 | 105400 | 5276084580 | 2885 | 2885 | 2890 | 2885 | 16333 |
| 589 | 20241212 | 105300 | 5228962875 | 2885 | 2890 | 2890 | 2885 | 13159 |
| 590 | 20241212 | 105200 | 5190981765 | 2890 | 2895 | 2895 | 2890 | 8113 |
| 591 | 20241212 | 105100 | 5167529905 | 2890 | 2895 | 2895 | 2890 | 3884 |
| 592 | 20241212 | 105000 | 5156303720 | 2895 | 2890 | 2895 | 2890 | 654 |
| 593 | 20241212 | 104900 | 5154413205 | 2895 | 2895 | 2900 | 2890 | 6771 |
| 594 | 20241212 | 104800 | 5134825605 | 2895 | 2895 | 2895 | 2890 | 2328 |
| 595 | 20241212 | 104700 | 5128088545 | 2895 | 2895 | 2895 | 2890 | 6125 |
| 596 | 20241212 | 104600 | 5110359000 | 2895 | 2900 | 2900 | 2895 | 5622 |
| 597 | 20241212 | 104500 | 5094078860 | 2900 | 2905 | 2905 | 2900 | 8450 |
| 598 | 20241212 | 104400 | 5069570295 | 2905 | 2910 | 2910 | 2905 | 4002 |
| 599 | 20241212 | 104300 | 5057938550 | 2905 | 2905 | 2905 | 2905 | 2310 |
| 600 | 20241212 | 104200 | 5051228000 | 2905 | 2905 | 2910 | 2905 | 2214 |
| 601 | 20241212 | 104100 | 5044796280 | 2905 | 2910 | 2915 | 2905 | 1764 |
| 602 | 20241212 | 104000 | 5039664515 | 2910 | 2910 | 2910 | 2910 | 3029 |
| 603 | 20241212 | 103900 | 5030850125 | 2910 | 2910 | 2910 | 2910 | 1712 |
| 604 | 20241212 | 103800 | 5025868205 | 2905 | 2910 | 2910 | 2905 | 4334 |
| 605 | 20241212 | 103700 | 5013277350 | 2910 | 2910 | 2915 | 2910 | 1527 |
| 606 | 20241212 | 103600 | 5008833775 | 2910 | 2910 | 2910 | 2905 | 1101 |
| 607 | 20241212 | 103500 | 5005633350 | 2910 | 2905 | 2910 | 2905 | 2421 |
| 608 | 20241212 | 103400 | 4998592490 | 2905 | 2910 | 2915 | 2905 | 4992 |
| 609 | 20241212 | 103300 | 4984075110 | 2910 | 2915 | 2915 | 2910 | 36 |
| 610 | 20241212 | 103200 | 4983970210 | 2915 | 2915 | 2915 | 2910 | 3757 |
| 611 | 20241212 | 103100 | 4973025170 | 2915 | 2910 | 2915 | 2910 | 2825 |
| 612 | 20241212 | 103000 | 4964790905 | 2910 | 2905 | 2910 | 2905 | 3230 |
| 613 | 20241212 | 102900 | 4955397140 | 2905 | 2910 | 2910 | 2900 | 3243 |
| 614 | 20241212 | 102800 | 4945978615 | 2905 | 2900 | 2905 | 2900 | 1641 |
| 615 | 20241212 | 102700 | 4941218575 | 2895 | 2895 | 2905 | 2895 | 17090 |
| 616 | 20241212 | 102600 | 4891734080 | 2895 | 2895 | 2900 | 2895 | 3817 |
| 617 | 20241212 | 102500 | 4880683615 | 2895 | 2910 | 2910 | 2895 | 6286 |
| 618 | 20241212 | 102400 | 4862460795 | 2905 | 2905 | 2905 | 2905 | 1865 |
| 619 | 20241212 | 102300 | 4857042970 | 2905 | 2910 | 2910 | 2905 | 1465 |
| 620 | 20241212 | 102200 | 4852786455 | 2910 | 2905 | 2910 | 2905 | 2222 |
| 621 | 20241212 | 102100 | 4846330870 | 2905 | 2905 | 2910 | 2905 | 1937 |
| 622 | 20241212 | 102000 | 4840700850 | 2910 | 2910 | 2910 | 2905 | 625 |
| 623 | 20241212 | 101900 | 4838884095 | 2905 | 2910 | 2910 | 2905 | 3542 |
| 624 | 20241212 | 101800 | 4828593975 | 2910 | 2910 | 2915 | 2910 | 981 |
| 625 | 20241212 | 101700 | 4825739255 | 2910 | 2915 | 2915 | 2910 | 478 |
| 626 | 20241212 | 101600 | 4824347650 | 2915 | 2915 | 2915 | 2905 | 1009 |
| 627 | 20241212 | 101500 | 4821410335 | 2910 | 2915 | 2920 | 2905 | 3588 |
| 628 | 20241212 | 101400 | 4810976285 | 2910 | 2905 | 2910 | 2905 | 1714 |
| 629 | 20241212 | 101300 | 4805996925 | 2910 | 2900 | 2910 | 2900 | 3986 |
| 630 | 20241212 | 101200 | 4794434325 | 2910 | 2905 | 2910 | 2895 | 9718 |
| 631 | 20241212 | 101100 | 4766258500 | 2905 | 2905 | 2905 | 2900 | 844 |
| 632 | 20241212 | 101000 | 4763808635 | 2900 | 2900 | 2905 | 2900 | 3964 |
| 633 | 20241212 | 100900 | 4752307255 | 2900 | 2905 | 2905 | 2900 | 1871 |
| 634 | 20241212 | 100800 | 4746879685 | 2905 | 2900 | 2905 | 2895 | 9504 |
| 635 | 20241212 | 100700 | 4719311325 | 2900 | 2905 | 2915 | 2890 | 7683 |
| 636 | 20241212 | 100600 | 4697048795 | 2915 | 2905 | 2915 | 2900 | 9913 |
| 637 | 20241212 | 100500 | 4668236410 | 2910 | 2915 | 2920 | 2910 | 11352 |
| 638 | 20241212 | 100400 | 4635164665 | 2915 | 2920 | 2920 | 2910 | 9701 |
| 639 | 20241212 | 100300 | 4606868795 | 2920 | 2930 | 2935 | 2920 | 25071 |
| 640 | 20241212 | 100200 | 4533570460 | 2925 | 2915 | 2925 | 2905 | 10184 |
| 641 | 20241212 | 100100 | 4503856395 | 2915 | 2910 | 2920 | 2910 | 1982 |
| 642 | 20241212 | 100000 | 4498087025 | 2905 | 2895 | 2910 | 2895 | 6694 |
| 643 | 20241212 | 095900 | 4478686090 | 2900 | 2895 | 2900 | 2895 | 4696 |
| 644 | 20241212 | 095800 | 4465087780 | 2895 | 2905 | 2905 | 2895 | 12601 |
| 645 | 20241212 | 095700 | 4428564855 | 2905 | 2910 | 2915 | 2900 | 14882 |
| 646 | 20241212 | 095600 | 4385269065 | 2910 | 2910 | 2915 | 2910 | 7249 |
| 647 | 20241212 | 095500 | 4364152175 | 2910 | 2905 | 2915 | 2905 | 4202 |
| 648 | 20241212 | 095400 | 4351921175 | 2905 | 2905 | 2905 | 2895 | 8879 |
| 649 | 20241212 | 095300 | 4326151885 | 2905 | 2900 | 2910 | 2895 | 5977 |
| 650 | 20241212 | 095200 | 4308805740 | 2900 | 2895 | 2905 | 2885 | 27201 |
| 651 | 20241212 | 095100 | 4230130815 | 2890 | 2915 | 2915 | 2890 | 81383 |
| 652 | 20241212 | 095000 | 3993978190 | 2920 | 2920 | 2930 | 2915 | 7569 |
| 653 | 20241212 | 094900 | 3971865300 | 2920 | 2925 | 2930 | 2920 | 10680 |
| 654 | 20241212 | 094800 | 3940643700 | 2925 | 2920 | 2925 | 2915 | 12318 |
| 655 | 20241212 | 094700 | 3904667080 | 2920 | 2920 | 2930 | 2920 | 20312 |
| 656 | 20241212 | 094600 | 3845311765 | 2920 | 2930 | 2930 | 2920 | 29964 |
| 657 | 20241212 | 094500 | 3757674490 | 2930 | 2950 | 2955 | 2930 | 31886 |
| 658 | 20241212 | 094400 | 3663908930 | 2950 | 2955 | 2955 | 2950 | 7201 |
| 659 | 20241212 | 094300 | 3642664725 | 2950 | 2955 | 2960 | 2950 | 7003 |
| 660 | 20241212 | 094200 | 3621971015 | 2960 | 2955 | 2960 | 2950 | 5544 |
| 661 | 20241212 | 094100 | 3605594385 | 2950 | 2960 | 2960 | 2950 | 9533 |
| 662 | 20241212 | 094000 | 3577450155 | 2960 | 2950 | 2960 | 2945 | 10686 |
| 663 | 20241212 | 093900 | 3545906770 | 2950 | 2950 | 2960 | 2950 | 17202 |
| 664 | 20241212 | 093800 | 3495143920 | 2960 | 2960 | 2960 | 2950 | 8896 |
| 665 | 20241212 | 093700 | 3468855220 | 2950 | 2950 | 2960 | 2940 | 35040 |
| 666 | 20241212 | 093600 | 3365652760 | 2950 | 2980 | 2980 | 2950 | 61237 |
| 667 | 20241212 | 093500 | 3184172195 | 2980 | 2980 | 2985 | 2975 | 10642 |
| 668 | 20241212 | 093400 | 3152485770 | 2980 | 2975 | 2985 | 2975 | 21177 |
| 669 | 20241212 | 093300 | 3089412690 | 2980 | 2980 | 3000 | 2975 | 17385 |
| 670 | 20241212 | 093200 | 3037555210 | 2985 | 2995 | 2995 | 2980 | 26889 |
| 671 | 20241212 | 093100 | 2957321120 | 2990 | 3005 | 3010 | 2990 | 37823 |
| 672 | 20241212 | 093000 | 2843926120 | 3015 | 3025 | 3025 | 3005 | 29706 |
| 673 | 20241212 | 092900 | 2754356790 | 3020 | 3025 | 3025 | 3015 | 16174 |
| 674 | 20241212 | 092800 | 2705482645 | 3025 | 3015 | 3025 | 3015 | 21090 |
| 675 | 20241212 | 092700 | 2641792650 | 3020 | 3005 | 3020 | 3005 | 12492 |
| 676 | 20241212 | 092600 | 2604193435 | 3010 | 3015 | 3020 | 3005 | 7028 |
| 677 | 20241212 | 092500 | 2583026325 | 3015 | 3020 | 3020 | 3010 | 10318 |
| 678 | 20241212 | 092400 | 2551902850 | 3015 | 3000 | 3020 | 3000 | 16783 |
| 679 | 20241212 | 092300 | 2501423360 | 3000 | 3020 | 3020 | 3000 | 49155 |
| 680 | 20241212 | 092200 | 2353571865 | 3015 | 3005 | 3020 | 3000 | 52071 |
| 681 | 20241212 | 092100 | 2196926675 | 3000 | 2995 | 3005 | 2990 | 15727 |
| 682 | 20241212 | 092000 | 2149771280 | 2990 | 2995 | 3005 | 2985 | 40016 |
| 683 | 20241212 | 091900 | 2029840935 | 2995 | 2975 | 3000 | 2975 | 17348 |
| 684 | 20241212 | 091800 | 1978036595 | 2980 | 2985 | 2985 | 2975 | 5603 |
| 685 | 20241212 | 091700 | 1961340055 | 2985 | 2985 | 2985 | 2980 | 9343 |
| 686 | 20241212 | 091600 | 1933484415 | 2985 | 2980 | 2985 | 2980 | 4308 |
| 687 | 20241212 | 091500 | 1920639295 | 2980 | 2975 | 2980 | 2970 | 21910 |
| 688 | 20241212 | 091400 | 1855450630 | 2975 | 2985 | 2985 | 2975 | 23608 |
| 689 | 20241212 | 091300 | 1785192735 | 2985 | 2990 | 2990 | 2985 | 6424 |
| 690 | 20241212 | 091200 | 1766010500 | 2985 | 3005 | 3005 | 2985 | 11721 |
| 691 | 20241212 | 091100 | 1730952845 | 3005 | 2980 | 3005 | 2975 | 20016 |
| 692 | 20241212 | 091000 | 1671165665 | 2975 | 2985 | 2990 | 2975 | 15982 |
| 693 | 20241212 | 090900 | 1623504700 | 2985 | 2995 | 3000 | 2985 | 10367 |
| 694 | 20241212 | 090800 | 1592518270 | 2990 | 3005 | 3005 | 2990 | 20788 |
| 695 | 20241212 | 090700 | 1530199980 | 3005 | 3035 | 3040 | 3000 | 65547 |
| 696 | 20241212 | 090600 | 1332198415 | 3040 | 2960 | 3040 | 2960 | 58285 |
| 697 | 20241212 | 090500 | 1157158365 | 2970 | 2965 | 2970 | 2960 | 43711 |
| 698 | 20241212 | 090400 | 1027679540 | 2965 | 2990 | 2995 | 2965 | 36734 |
| 699 | 20241212 | 090300 | 918403740 | 2990 | 2990 | 3010 | 2985 | 59153 |
| 700 | 20241212 | 090200 | 741045460 | 2980 | 2975 | 2990 | 2975 | 38316 |
| 701 | 20241212 | 090100 | 626988685 | 2970 | 2955 | 2975 | 2955 | 31367 |
| 702 | 20241212 | 090000 | 533942745 | 2955 | 2995 | 3000 | 2935 | 175957 |