35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 204800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 9430 |
| 3 | 20250114 | 204700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20250114 | 204600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20250114 | 204500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20250114 | 204400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20250114 | 204300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20250114 | 204200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20250114 | 204100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20250114 | 204000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20250114 | 203900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20250114 | 203800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20250114 | 203700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20250114 | 203600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20250114 | 203500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20250114 | 203400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20250114 | 203300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20250114 | 203200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20250114 | 203100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20250114 | 203000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20250114 | 202900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20250114 | 202800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20250114 | 202700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20250114 | 202600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20250114 | 202500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20250114 | 202400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20250114 | 202300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20250114 | 202200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20250114 | 202100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20250114 | 202000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20250114 | 201900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20250114 | 201800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 9430 |
| 33 | 20250114 | 201700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20250114 | 201600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20250114 | 201500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20250114 | 201400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20250114 | 201300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20250114 | 201200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20250114 | 201100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20250114 | 201000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20250114 | 200900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20250114 | 200800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20250114 | 200700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20250114 | 200600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20250114 | 200500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20250114 | 200400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20250114 | 200300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20250114 | 200200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20250114 | 200100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20250114 | 200000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20250114 | 195900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20250114 | 195800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20250114 | 195700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20250114 | 195600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20250114 | 195500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20250114 | 195400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20250114 | 195300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20250114 | 195200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20250114 | 195100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20250114 | 195000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20250114 | 194900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20250114 | 194800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 9430 |
| 63 | 20250114 | 194700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20250114 | 194600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20250114 | 194500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20250114 | 194400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20250114 | 194300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20250114 | 194200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20250114 | 194100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20250114 | 194000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20250114 | 193900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20250114 | 193800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20250114 | 193700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20250114 | 193600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20250114 | 193500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20250114 | 193400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20250114 | 193300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20250114 | 193200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20250114 | 193100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20250114 | 193000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20250114 | 192900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20250114 | 192800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20250114 | 192700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20250114 | 192600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20250114 | 192500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20250114 | 192400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20250114 | 192300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20250114 | 192200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20250114 | 192100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20250114 | 192000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20250114 | 191900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20250114 | 191800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 9430 |
| 93 | 20250114 | 191700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20250114 | 191600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20250114 | 191500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20250114 | 191400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20250114 | 191300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20250114 | 191200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20250114 | 191100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20250114 | 191000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20250114 | 190900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20250114 | 190800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20250114 | 190700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20250114 | 190600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20250114 | 190500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20250114 | 190400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20250114 | 190300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20250114 | 190200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20250114 | 190100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20250114 | 190000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20250114 | 185900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20250114 | 185800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20250114 | 185700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20250114 | 185600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20250114 | 185500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20250114 | 185400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20250114 | 185300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20250114 | 185200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20250114 | 185100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20250114 | 185000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20250114 | 184900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20250114 | 184800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 9430 |
| 123 | 20250114 | 184700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20250114 | 184600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20250114 | 184500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20250114 | 184400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20250114 | 184300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20250114 | 184200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20250114 | 184100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20250114 | 184000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20250114 | 183900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20250114 | 183800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20250114 | 183700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20250114 | 183600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20250114 | 183500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20250114 | 183400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20250114 | 183300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20250114 | 183200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20250114 | 183100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20250114 | 183000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20250114 | 182900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20250114 | 182800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20250114 | 182700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20250114 | 182600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20250114 | 182500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20250114 | 182400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20250114 | 182300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20250114 | 182200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20250114 | 182100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20250114 | 182000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20250114 | 181900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20250114 | 181800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 9430 |
| 153 | 20250114 | 181700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20250114 | 181600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20250114 | 181500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20250114 | 181400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20250114 | 181300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20250114 | 181200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20250114 | 181100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20250114 | 181000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20250114 | 180900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20250114 | 180800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20250114 | 180700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20250114 | 180600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20250114 | 180500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20250114 | 180400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20250114 | 180300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20250114 | 180200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20250114 | 180100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20250114 | 180000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20250114 | 175900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20250114 | 175800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20250114 | 175700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20250114 | 175600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20250114 | 175500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20250114 | 175400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20250114 | 175300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20250114 | 175200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20250114 | 175100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20250114 | 175000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20250114 | 174900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20250114 | 174800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 9430 |
| 183 | 20250114 | 174700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20250114 | 174600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20250114 | 174500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20250114 | 174400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20250114 | 174300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20250114 | 174200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20250114 | 174100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20250114 | 174000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20250114 | 173900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20250114 | 173800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20250114 | 173700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20250114 | 173600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20250114 | 173500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20250114 | 173400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20250114 | 173300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20250114 | 173200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20250114 | 173100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20250114 | 173000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20250114 | 172900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20250114 | 172800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20250114 | 172700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20250114 | 172600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20250114 | 172500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20250114 | 172400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20250114 | 172300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20250114 | 172200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20250114 | 172100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20250114 | 172000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20250114 | 171900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20250114 | 171800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 9430 |
| 213 | 20250114 | 171700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20250114 | 171600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20250114 | 171500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20250114 | 171400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20250114 | 171300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20250114 | 171200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20250114 | 171100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20250114 | 171000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20250114 | 170900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20250114 | 170800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20250114 | 170700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20250114 | 170600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20250114 | 170500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20250114 | 170400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20250114 | 170300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20250114 | 170200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20250114 | 170100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20250114 | 170000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20250114 | 165900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20250114 | 165800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20250114 | 165700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20250114 | 165600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20250114 | 165500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20250114 | 165400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20250114 | 165300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20250114 | 165200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20250114 | 165100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20250114 | 165000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20250114 | 164900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20250114 | 164800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 9430 |
| 243 | 20250114 | 164700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20250114 | 164600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20250114 | 164500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20250114 | 164400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20250114 | 164300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20250114 | 164200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20250114 | 164100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20250114 | 164000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20250114 | 163900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20250114 | 163800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20250114 | 163700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20250114 | 163600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20250114 | 163500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20250114 | 163400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20250114 | 163300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20250114 | 163200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20250114 | 163100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20250114 | 163000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20250114 | 162900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20250114 | 162800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20250114 | 162700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20250114 | 162600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20250114 | 162500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20250114 | 162400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20250114 | 162300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20250114 | 162200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20250114 | 162100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20250114 | 162000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20250114 | 161900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20250114 | 161800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 9430 |
| 273 | 20250114 | 161700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20250114 | 161600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20250114 | 161500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20250114 | 161400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20250114 | 161300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20250114 | 161200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20250114 | 161100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20250114 | 161000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20250114 | 160900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20250114 | 160800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 283 | 20250114 | 160700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 284 | 20250114 | 160600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 285 | 20250114 | 160500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20250114 | 160400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 287 | 20250114 | 160300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20250114 | 160200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 289 | 20250114 | 160100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 290 | 20250114 | 160000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 291 | 20250114 | 155900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 292 | 20250114 | 155800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 293 | 20250114 | 155700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 294 | 20250114 | 155600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 295 | 20250114 | 155500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 296 | 20250114 | 155400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 297 | 20250114 | 155300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 298 | 20250114 | 155200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 299 | 20250114 | 155100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 300 | 20250114 | 155000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 301 | 20250114 | 154900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 302 | 20250114 | 154800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 9430 |
| 303 | 20250114 | 154700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 304 | 20250114 | 154600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 305 | 20250114 | 154500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 306 | 20250114 | 154400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 307 | 20250114 | 154300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 308 | 20250114 | 154200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 309 | 20250114 | 154100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 310 | 20250114 | 154000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 311 | 20250114 | 153900 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 312 | 20250114 | 153800 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 313 | 20250114 | 153700 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 314 | 20250114 | 153600 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 315 | 20250114 | 153500 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 316 | 20250114 | 153400 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 317 | 20250114 | 153300 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 318 | 20250114 | 153200 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 319 | 20250114 | 153100 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 320 | 20250114 | 153000 | 2445066235 | 2715 | 2715 | 2715 | 2715 | 9430 |
| 321 | 20250114 | 152900 | 2419463785 | 2715 | 2715 | 2715 | 2715 | 0 |
| 322 | 20250114 | 152800 | 2419463785 | 2715 | 2715 | 2715 | 2715 | 0 |
| 323 | 20250114 | 152700 | 2419463785 | 2715 | 2715 | 2715 | 2715 | 0 |
| 324 | 20250114 | 152600 | 2419463785 | 2715 | 2715 | 2715 | 2715 | 0 |
| 325 | 20250114 | 152500 | 2419463785 | 2715 | 2715 | 2715 | 2715 | 0 |
| 326 | 20250114 | 152400 | 2419463785 | 2715 | 2715 | 2715 | 2715 | 0 |
| 327 | 20250114 | 152300 | 2419463785 | 2715 | 2715 | 2715 | 2715 | 0 |
| 328 | 20250114 | 152200 | 2419463785 | 2715 | 2715 | 2715 | 2715 | 0 |
| 329 | 20250114 | 152100 | 2419463785 | 2715 | 2715 | 2715 | 2715 | 0 |
| 330 | 20250114 | 152000 | 2419463785 | 2715 | 2715 | 2715 | 2715 | 0 |
| 331 | 20250114 | 151900 | 2419463785 | 2715 | 2715 | 2715 | 2710 | 2470 |
| 332 | 20250114 | 151800 | 2412765335 | 2715 | 2710 | 2715 | 2710 | 5393 |
| 333 | 20250114 | 151700 | 2398123355 | 2715 | 2710 | 2715 | 2710 | 539 |
| 334 | 20250114 | 151600 | 2396661430 | 2715 | 2715 | 2715 | 2715 | 12788 |
| 335 | 20250114 | 151500 | 2361942010 | 2715 | 2720 | 2720 | 2715 | 503 |
| 336 | 20250114 | 151400 | 2360576360 | 2715 | 2720 | 2720 | 2715 | 583 |
| 337 | 20250114 | 151300 | 2358993465 | 2720 | 2720 | 2720 | 2720 | 100 |
| 338 | 20250114 | 151200 | 2358721465 | 2720 | 2720 | 2720 | 2720 | 0 |
| 339 | 20250114 | 151100 | 2358721465 | 2720 | 2720 | 2725 | 2720 | 5379 |
| 340 | 20250114 | 151000 | 2344089370 | 2725 | 2725 | 2725 | 2725 | 122 |
| 341 | 20250114 | 150900 | 2343756920 | 2725 | 2725 | 2725 | 2725 | 194 |
| 342 | 20250114 | 150800 | 2343228270 | 2725 | 2730 | 2730 | 2725 | 5003 |
| 343 | 20250114 | 150700 | 2329595085 | 2730 | 2730 | 2730 | 2730 | 3488 |
| 344 | 20250114 | 150600 | 2320072845 | 2735 | 2735 | 2735 | 2735 | 950 |
| 345 | 20250114 | 150500 | 2317474595 | 2740 | 2740 | 2740 | 2740 | 0 |
| 346 | 20250114 | 150400 | 2317474595 | 2740 | 2735 | 2740 | 2735 | 1049 |
| 347 | 20250114 | 150300 | 2314605550 | 2735 | 2735 | 2735 | 2735 | 1673 |
| 348 | 20250114 | 150200 | 2310029895 | 2735 | 2735 | 2735 | 2735 | 300 |
| 349 | 20250114 | 150100 | 2309209395 | 2735 | 2735 | 2735 | 2735 | 1 |
| 350 | 20250114 | 150000 | 2309206660 | 2735 | 2720 | 2735 | 2720 | 5087 |
| 351 | 20250114 | 145900 | 2295318540 | 2720 | 2720 | 2725 | 2720 | 151 |
| 352 | 20250114 | 145800 | 2294907565 | 2720 | 2720 | 2720 | 2720 | 4 |
| 353 | 20250114 | 145700 | 2294896685 | 2720 | 2730 | 2730 | 2720 | 9 |
| 354 | 20250114 | 145600 | 2294872155 | 2730 | 2730 | 2730 | 2730 | 2 |
| 355 | 20250114 | 145500 | 2294866695 | 2725 | 2725 | 2725 | 2725 | 331 |
| 356 | 20250114 | 145400 | 2293964720 | 2725 | 2725 | 2725 | 2725 | 45 |
| 357 | 20250114 | 145300 | 2293842095 | 2720 | 2720 | 2725 | 2720 | 2899 |
| 358 | 20250114 | 145200 | 2285946815 | 2720 | 2720 | 2720 | 2715 | 3463 |
| 359 | 20250114 | 145100 | 2276531645 | 2720 | 2720 | 2725 | 2720 | 6211 |
| 360 | 20250114 | 145000 | 2259637715 | 2725 | 2725 | 2725 | 2725 | 0 |
| 361 | 20250114 | 144900 | 2259637715 | 2725 | 2720 | 2725 | 2720 | 800 |
| 362 | 20250114 | 144800 | 2257459215 | 2720 | 2720 | 2720 | 2720 | 38 |
| 363 | 20250114 | 144700 | 2257355855 | 2720 | 2720 | 2720 | 2720 | 112 |
| 364 | 20250114 | 144600 | 2257051215 | 2720 | 2720 | 2720 | 2720 | 20 |
| 365 | 20250114 | 144500 | 2256996815 | 2720 | 2720 | 2720 | 2720 | 50 |
| 366 | 20250114 | 144400 | 2256860815 | 2725 | 2725 | 2725 | 2725 | 50 |
| 367 | 20250114 | 144300 | 2256724565 | 2725 | 2720 | 2725 | 2720 | 58 |
| 368 | 20250114 | 144200 | 2256566625 | 2725 | 2725 | 2725 | 2725 | 1 |
| 369 | 20250114 | 144100 | 2256563900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 370 | 20250114 | 144000 | 2256563900 | 2720 | 2720 | 2720 | 2715 | 2476 |
| 371 | 20250114 | 143900 | 2249829645 | 2720 | 2720 | 2720 | 2720 | 1 |
| 372 | 20250114 | 143800 | 2249826925 | 2720 | 2715 | 2720 | 2715 | 113 |
| 373 | 20250114 | 143700 | 2249519880 | 2720 | 2720 | 2720 | 2720 | 151 |
| 374 | 20250114 | 143600 | 2249109160 | 2720 | 2720 | 2720 | 2720 | 1469 |
| 375 | 20250114 | 143500 | 2245113480 | 2720 | 2720 | 2720 | 2720 | 68 |
| 376 | 20250114 | 143400 | 2244928520 | 2720 | 2720 | 2720 | 2720 | 210 |
| 377 | 20250114 | 143300 | 2244357320 | 2720 | 2725 | 2725 | 2720 | 3072 |
| 378 | 20250114 | 143200 | 2235993640 | 2725 | 2725 | 2725 | 2725 | 2156 |
| 379 | 20250114 | 143100 | 2230118540 | 2725 | 2725 | 2725 | 2725 | 1 |
| 380 | 20250114 | 143000 | 2230115815 | 2730 | 2725 | 2730 | 2725 | 11 |
| 381 | 20250114 | 142900 | 2230085790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 382 | 20250114 | 142800 | 2230085790 | 2730 | 2730 | 2730 | 2730 | 150 |
| 383 | 20250114 | 142700 | 2229676290 | 2730 | 2730 | 2730 | 2730 | 200 |
| 384 | 20250114 | 142600 | 2229130290 | 2730 | 2730 | 2730 | 2730 | 30 |
| 385 | 20250114 | 142500 | 2229048390 | 2730 | 2730 | 2730 | 2730 | 3651 |
| 386 | 20250114 | 142400 | 2219081160 | 2725 | 2725 | 2730 | 2720 | 693 |
| 387 | 20250114 | 142300 | 2217194470 | 2725 | 2725 | 2725 | 2725 | 1 |
| 388 | 20250114 | 142200 | 2217191745 | 2730 | 2725 | 2730 | 2725 | 98 |
| 389 | 20250114 | 142100 | 2216924445 | 2720 | 2720 | 2720 | 2720 | 3350 |
| 390 | 20250114 | 142000 | 2207812445 | 2725 | 2725 | 2725 | 2725 | 354 |
| 391 | 20250114 | 141900 | 2206847795 | 2725 | 2725 | 2725 | 2725 | 51 |
| 392 | 20250114 | 141800 | 2206708820 | 2725 | 2725 | 2725 | 2725 | 448 |
| 393 | 20250114 | 141700 | 2205488020 | 2725 | 2725 | 2725 | 2725 | 2001 |
| 394 | 20250114 | 141600 | 2200035295 | 2725 | 2730 | 2730 | 2725 | 100 |
| 395 | 20250114 | 141500 | 2199762710 | 2730 | 2730 | 2730 | 2730 | 355 |
| 396 | 20250114 | 141400 | 2198793560 | 2735 | 2735 | 2735 | 2735 | 12 |
| 397 | 20250114 | 141300 | 2198760740 | 2730 | 2730 | 2730 | 2730 | 704 |
| 398 | 20250114 | 141200 | 2196838820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 399 | 20250114 | 141100 | 2196838820 | 2730 | 2730 | 2730 | 2730 | 5 |
| 400 | 20250114 | 141000 | 2196825170 | 2730 | 2720 | 2730 | 2720 | 2 |
| 401 | 20250114 | 140900 | 2196819720 | 2720 | 2725 | 2725 | 2720 | 5642 |
| 402 | 20250114 | 140800 | 2181456190 | 2725 | 2730 | 2730 | 2725 | 269 |
| 403 | 20250114 | 140700 | 2180722620 | 2730 | 2730 | 2730 | 2730 | 353 |
| 404 | 20250114 | 140600 | 2179758930 | 2730 | 2730 | 2730 | 2730 | 0 |
| 405 | 20250114 | 140500 | 2179758930 | 2730 | 2730 | 2730 | 2730 | 310 |
| 406 | 20250114 | 140400 | 2178912630 | 2730 | 2730 | 2730 | 2730 | 5 |
| 407 | 20250114 | 140300 | 2178898980 | 2730 | 2730 | 2730 | 2730 | 1661 |
| 408 | 20250114 | 140200 | 2174364450 | 2730 | 2730 | 2730 | 2730 | 100 |
| 409 | 20250114 | 140100 | 2174091450 | 2730 | 2730 | 2730 | 2730 | 200 |
| 410 | 20250114 | 140000 | 2173545450 | 2730 | 2730 | 2730 | 2730 | 223 |
| 411 | 20250114 | 135900 | 2172936660 | 2740 | 2740 | 2740 | 2740 | 0 |
| 412 | 20250114 | 135800 | 2172936660 | 2740 | 2740 | 2745 | 2740 | 155 |
| 413 | 20250114 | 135700 | 2172511955 | 2740 | 2740 | 2740 | 2740 | 1001 |
| 414 | 20250114 | 135600 | 2169769215 | 2730 | 2730 | 2730 | 2730 | 75 |
| 415 | 20250114 | 135500 | 2169564465 | 2730 | 2740 | 2740 | 2730 | 10 |
| 416 | 20250114 | 135400 | 2169537075 | 2740 | 2730 | 2740 | 2730 | 935 |
| 417 | 20250114 | 135300 | 2166984335 | 2730 | 2730 | 2730 | 2730 | 1294 |
| 418 | 20250114 | 135200 | 2163451715 | 2730 | 2730 | 2730 | 2730 | 3800 |
| 419 | 20250114 | 135100 | 2153077715 | 2735 | 2735 | 2735 | 2735 | 3411 |
| 420 | 20250114 | 135000 | 2143748630 | 2740 | 2740 | 2740 | 2740 | 0 |
| 421 | 20250114 | 134900 | 2143748630 | 2740 | 2730 | 2740 | 2730 | 4 |
| 422 | 20250114 | 134800 | 2143737680 | 2730 | 2740 | 2740 | 2730 | 3258 |
| 423 | 20250114 | 134700 | 2134821995 | 2745 | 2745 | 2745 | 2745 | 7 |
| 424 | 20250114 | 134600 | 2134802780 | 2745 | 2745 | 2745 | 2745 | 0 |
| 425 | 20250114 | 134500 | 2134802780 | 2745 | 2745 | 2745 | 2745 | 511 |
| 426 | 20250114 | 134400 | 2133400085 | 2740 | 2745 | 2745 | 2740 | 158 |
| 427 | 20250114 | 134300 | 2132966455 | 2745 | 2745 | 2745 | 2740 | 898 |
| 428 | 20250114 | 134200 | 2130501450 | 2745 | 2745 | 2745 | 2745 | 2468 |
| 429 | 20250114 | 134100 | 2123726790 | 2745 | 2745 | 2745 | 2745 | 1 |
| 430 | 20250114 | 134000 | 2123724045 | 2745 | 2750 | 2755 | 2745 | 132 |
| 431 | 20250114 | 133900 | 2123361240 | 2750 | 2750 | 2750 | 2750 | 2003 |
| 432 | 20250114 | 133800 | 2117852990 | 2750 | 2750 | 2755 | 2750 | 2407 |
| 433 | 20250114 | 133700 | 2111230990 | 2740 | 2745 | 2745 | 2740 | 1627 |
| 434 | 20250114 | 133600 | 2106768010 | 2745 | 2745 | 2745 | 2745 | 3 |
| 435 | 20250114 | 133500 | 2106759775 | 2745 | 2745 | 2745 | 2745 | 15 |
| 436 | 20250114 | 133400 | 2106718600 | 2745 | 2745 | 2745 | 2745 | 37 |
| 437 | 20250114 | 133300 | 2106617035 | 2745 | 2745 | 2745 | 2745 | 0 |
| 438 | 20250114 | 133200 | 2106617035 | 2745 | 2745 | 2745 | 2745 | 22 |
| 439 | 20250114 | 133100 | 2106556645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 440 | 20250114 | 133000 | 2106556645 | 2745 | 2750 | 2750 | 2745 | 720 |
| 441 | 20250114 | 132900 | 2104578740 | 2750 | 2750 | 2750 | 2745 | 3 |
| 442 | 20250114 | 132800 | 2104570495 | 2745 | 2745 | 2745 | 2745 | 552 |
| 443 | 20250114 | 132700 | 2103055255 | 2745 | 2745 | 2745 | 2745 | 241 |
| 444 | 20250114 | 132600 | 2102393710 | 2745 | 2745 | 2745 | 2745 | 2598 |
| 445 | 20250114 | 132500 | 2095262200 | 2745 | 2750 | 2750 | 2745 | 522 |
| 446 | 20250114 | 132400 | 2093829300 | 2750 | 2745 | 2750 | 2740 | 104 |
| 447 | 20250114 | 132300 | 2093543845 | 2750 | 2750 | 2750 | 2750 | 3168 |
| 448 | 20250114 | 132200 | 2084831845 | 2755 | 2755 | 2755 | 2755 | 935 |
| 449 | 20250114 | 132100 | 2082255920 | 2755 | 2745 | 2755 | 2745 | 1813 |
| 450 | 20250114 | 132000 | 2077275620 | 2745 | 2745 | 2745 | 2745 | 50 |
| 451 | 20250114 | 131900 | 2077138370 | 2745 | 2745 | 2745 | 2745 | 1289 |
| 452 | 20250114 | 131800 | 2073600065 | 2750 | 2750 | 2750 | 2750 | 1 |
| 453 | 20250114 | 131700 | 2073597315 | 2740 | 2740 | 2740 | 2740 | 50 |
| 454 | 20250114 | 131600 | 2073460315 | 2755 | 2750 | 2755 | 2750 | 3131 |
| 455 | 20250114 | 131500 | 2064845045 | 2750 | 2750 | 2755 | 2750 | 2793 |
| 456 | 20250114 | 131400 | 2057160875 | 2750 | 2755 | 2755 | 2750 | 3172 |
| 457 | 20250114 | 131300 | 2048437845 | 2750 | 2740 | 2755 | 2740 | 2263 |
| 458 | 20250114 | 131200 | 2042214175 | 2740 | 2750 | 2750 | 2740 | 4439 |
| 459 | 20250114 | 131100 | 2030037455 | 2750 | 2755 | 2755 | 2750 | 724 |
| 460 | 20250114 | 131000 | 2028043410 | 2750 | 2745 | 2750 | 2745 | 22843 |
| 461 | 20250114 | 130900 | 1965230180 | 2745 | 2745 | 2745 | 2740 | 6505 |
| 462 | 20250114 | 130800 | 1947374955 | 2740 | 2745 | 2745 | 2740 | 304 |
| 463 | 20250114 | 130700 | 1946541975 | 2745 | 2735 | 2750 | 2730 | 40825 |
| 464 | 20250114 | 130600 | 1834314935 | 2730 | 2735 | 2735 | 2730 | 2074 |
| 465 | 20250114 | 130500 | 1828652545 | 2735 | 2730 | 2735 | 2730 | 291 |
| 466 | 20250114 | 130400 | 1827856665 | 2730 | 2730 | 2730 | 2730 | 0 |
| 467 | 20250114 | 130300 | 1827856665 | 2730 | 2740 | 2740 | 2730 | 1006 |
| 468 | 20250114 | 130200 | 1825108700 | 2735 | 2735 | 2735 | 2735 | 5 |
| 469 | 20250114 | 130100 | 1825095025 | 2735 | 2735 | 2735 | 2735 | 1101 |
| 470 | 20250114 | 130000 | 1822083790 | 2735 | 2735 | 2735 | 2735 | 21 |
| 471 | 20250114 | 125900 | 1822026355 | 2735 | 2735 | 2735 | 2735 | 55 |
| 472 | 20250114 | 125800 | 1821875930 | 2735 | 2735 | 2735 | 2735 | 5 |
| 473 | 20250114 | 125700 | 1821862255 | 2735 | 2735 | 2735 | 2735 | 63 |
| 474 | 20250114 | 125600 | 1821689950 | 2735 | 2735 | 2735 | 2730 | 513 |
| 475 | 20250114 | 125500 | 1820287695 | 2735 | 2735 | 2735 | 2735 | 20 |
| 476 | 20250114 | 125400 | 1820232995 | 2730 | 2735 | 2735 | 2730 | 410 |
| 477 | 20250114 | 125300 | 1819113690 | 2730 | 2730 | 2730 | 2730 | 0 |
| 478 | 20250114 | 125200 | 1819113690 | 2730 | 2730 | 2730 | 2730 | 55 |
| 479 | 20250114 | 125100 | 1818963540 | 2735 | 2735 | 2735 | 2735 | 5 |
| 480 | 20250114 | 125000 | 1818949865 | 2735 | 2735 | 2735 | 2735 | 5 |
| 481 | 20250114 | 124900 | 1818936190 | 2735 | 2735 | 2735 | 2730 | 314 |
| 482 | 20250114 | 124800 | 1818077900 | 2735 | 2735 | 2735 | 2735 | 152 |
| 483 | 20250114 | 124700 | 1817662180 | 2735 | 2730 | 2735 | 2730 | 426 |
| 484 | 20250114 | 124600 | 1816498410 | 2730 | 2730 | 2730 | 2730 | 6 |
| 485 | 20250114 | 124500 | 1816482030 | 2725 | 2725 | 2725 | 2725 | 0 |
| 486 | 20250114 | 124400 | 1816482030 | 2725 | 2725 | 2725 | 2725 | 200 |
| 487 | 20250114 | 124300 | 1815937030 | 2725 | 2725 | 2725 | 2725 | 1 |
| 488 | 20250114 | 124200 | 1815934305 | 2725 | 2725 | 2730 | 2725 | 1411 |
| 489 | 20250114 | 124100 | 1812089280 | 2720 | 2725 | 2725 | 2720 | 601 |
| 490 | 20250114 | 124000 | 1810454005 | 2725 | 2725 | 2725 | 2725 | 454 |
| 491 | 20250114 | 123900 | 1809216855 | 2730 | 2730 | 2730 | 2730 | 346 |
| 492 | 20250114 | 123800 | 1808272275 | 2725 | 2725 | 2725 | 2725 | 60 |
| 493 | 20250114 | 123700 | 1808108775 | 2725 | 2725 | 2725 | 2725 | 204 |
| 494 | 20250114 | 123600 | 1807552875 | 2730 | 2730 | 2730 | 2730 | 39 |
| 495 | 20250114 | 123500 | 1807446405 | 2725 | 2725 | 2725 | 2725 | 457 |
| 496 | 20250114 | 123400 | 1806201080 | 2725 | 2725 | 2725 | 2725 | 1 |
| 497 | 20250114 | 123300 | 1806198355 | 2725 | 2730 | 2730 | 2725 | 51 |
| 498 | 20250114 | 123200 | 1806059370 | 2730 | 2725 | 2730 | 2725 | 243 |
| 499 | 20250114 | 123100 | 1805397150 | 2725 | 2725 | 2725 | 2725 | 0 |
| 500 | 20250114 | 123000 | 1805397150 | 2725 | 2725 | 2725 | 2725 | 50 |
| 501 | 20250114 | 122900 | 1805260900 | 2730 | 2730 | 2730 | 2730 | 20 |
| 502 | 20250114 | 122800 | 1805206300 | 2725 | 2730 | 2730 | 2725 | 253 |
| 503 | 20250114 | 122700 | 1804516860 | 2725 | 2725 | 2725 | 2725 | 302 |
| 504 | 20250114 | 122600 | 1803693910 | 2730 | 2725 | 2730 | 2725 | 1056 |
| 505 | 20250114 | 122500 | 1800816300 | 2725 | 2725 | 2725 | 2725 | 670 |
| 506 | 20250114 | 122400 | 1798990550 | 2720 | 2720 | 2720 | 2720 | 516 |
| 507 | 20250114 | 122300 | 1797587030 | 2720 | 2720 | 2720 | 2720 | 0 |
| 508 | 20250114 | 122200 | 1797587030 | 2720 | 2720 | 2720 | 2720 | 234 |
| 509 | 20250114 | 122100 | 1796950550 | 2715 | 2715 | 2715 | 2715 | 603 |
| 510 | 20250114 | 122000 | 1795313405 | 2725 | 2720 | 2725 | 2720 | 602 |
| 511 | 20250114 | 121900 | 1793675955 | 2725 | 2725 | 2725 | 2725 | 0 |
| 512 | 20250114 | 121800 | 1793675955 | 2725 | 2725 | 2725 | 2725 | 0 |
| 513 | 20250114 | 121700 | 1793675955 | 2725 | 2725 | 2725 | 2725 | 1 |
| 514 | 20250114 | 121600 | 1793673230 | 2715 | 2720 | 2720 | 2715 | 51 |
| 515 | 20250114 | 121500 | 1793534705 | 2725 | 2725 | 2725 | 2725 | 0 |
| 516 | 20250114 | 121400 | 1793534705 | 2725 | 2720 | 2725 | 2720 | 2460 |
| 517 | 20250114 | 121300 | 1786842955 | 2715 | 2715 | 2715 | 2715 | 1448 |
| 518 | 20250114 | 121200 | 1782911635 | 2715 | 2715 | 2715 | 2715 | 764 |
| 519 | 20250114 | 121100 | 1780837375 | 2715 | 2715 | 2715 | 2715 | 435 |
| 520 | 20250114 | 121000 | 1779656350 | 2715 | 2715 | 2715 | 2715 | 41 |
| 521 | 20250114 | 120900 | 1779545035 | 2715 | 2715 | 2715 | 2715 | 2033 |
| 522 | 20250114 | 120800 | 1774025440 | 2715 | 2725 | 2725 | 2715 | 175 |
| 523 | 20250114 | 120700 | 1773549765 | 2725 | 2725 | 2725 | 2725 | 0 |
| 524 | 20250114 | 120600 | 1773549765 | 2725 | 2725 | 2725 | 2725 | 1 |
| 525 | 20250114 | 120500 | 1773547040 | 2725 | 2715 | 2725 | 2715 | 1542 |
| 526 | 20250114 | 120400 | 1769360500 | 2710 | 2715 | 2715 | 2710 | 108 |
| 527 | 20250114 | 120300 | 1769067815 | 2710 | 2710 | 2710 | 2710 | 208 |
| 528 | 20250114 | 120200 | 1768504135 | 2710 | 2710 | 2710 | 2710 | 0 |
| 529 | 20250114 | 120100 | 1768504135 | 2710 | 2710 | 2710 | 2710 | 2472 |
| 530 | 20250114 | 120000 | 1761805015 | 2715 | 2720 | 2720 | 2715 | 233 |
| 531 | 20250114 | 115900 | 1761172410 | 2720 | 2720 | 2720 | 2720 | 4 |
| 532 | 20250114 | 115800 | 1761161530 | 2725 | 2715 | 2725 | 2715 | 2825 |
| 533 | 20250114 | 115700 | 1753488565 | 2715 | 2720 | 2720 | 2715 | 300 |
| 534 | 20250114 | 115600 | 1752673565 | 2720 | 2720 | 2720 | 2720 | 733 |
| 535 | 20250114 | 115500 | 1750679805 | 2715 | 2715 | 2715 | 2715 | 16 |
| 536 | 20250114 | 115400 | 1750636365 | 2715 | 2720 | 2720 | 2715 | 123 |
| 537 | 20250114 | 115300 | 1750302135 | 2715 | 2715 | 2715 | 2715 | 4 |
| 538 | 20250114 | 115200 | 1750291275 | 2715 | 2720 | 2720 | 2715 | 263 |
| 539 | 20250114 | 115100 | 1749576315 | 2715 | 2720 | 2720 | 2715 | 400 |
| 540 | 20250114 | 115000 | 1748490065 | 2720 | 2720 | 2720 | 2720 | 65 |
| 541 | 20250114 | 114900 | 1748313265 | 2720 | 2720 | 2720 | 2720 | 4 |
| 542 | 20250114 | 114800 | 1748302385 | 2715 | 2715 | 2715 | 2715 | 0 |
| 543 | 20250114 | 114700 | 1748302385 | 2715 | 2715 | 2715 | 2715 | 616 |
| 544 | 20250114 | 114600 | 1746629945 | 2715 | 2715 | 2720 | 2715 | 362 |
| 545 | 20250114 | 114500 | 1745647110 | 2720 | 2720 | 2720 | 2715 | 602 |
| 546 | 20250114 | 114400 | 1744011170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 547 | 20250114 | 114300 | 1744011170 | 2710 | 2710 | 2710 | 2710 | 0 |
| 548 | 20250114 | 114200 | 1744011170 | 2710 | 2715 | 2715 | 2710 | 400 |
| 549 | 20250114 | 114100 | 1742926785 | 2715 | 2715 | 2715 | 2715 | 300 |
| 550 | 20250114 | 114000 | 1742112285 | 2715 | 2720 | 2720 | 2715 | 1005 |
| 551 | 20250114 | 113900 | 1739383685 | 2715 | 2715 | 2715 | 2715 | 50 |
| 552 | 20250114 | 113800 | 1739247935 | 2720 | 2720 | 2720 | 2720 | 100 |
| 553 | 20250114 | 113700 | 1738975935 | 2720 | 2720 | 2720 | 2720 | 40 |
| 554 | 20250114 | 113600 | 1738867135 | 2720 | 2720 | 2720 | 2720 | 427 |
| 555 | 20250114 | 113500 | 1737705695 | 2720 | 2720 | 2720 | 2720 | 4 |
| 556 | 20250114 | 113400 | 1737694815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 557 | 20250114 | 113300 | 1737694815 | 2720 | 2720 | 2720 | 2720 | 1123 |
| 558 | 20250114 | 113200 | 1734640255 | 2715 | 2715 | 2715 | 2715 | 194 |
| 559 | 20250114 | 113100 | 1734113545 | 2715 | 2715 | 2715 | 2715 | 1091 |
| 560 | 20250114 | 113000 | 1731151480 | 2715 | 2715 | 2715 | 2715 | 71 |
| 561 | 20250114 | 112900 | 1730958715 | 2715 | 2715 | 2715 | 2715 | 251 |
| 562 | 20250114 | 112800 | 1730277250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 563 | 20250114 | 112700 | 1730277250 | 2715 | 2715 | 2715 | 2715 | 800 |
| 564 | 20250114 | 112600 | 1728105250 | 2715 | 2715 | 2715 | 2715 | 483 |
| 565 | 20250114 | 112500 | 1726793905 | 2715 | 2715 | 2715 | 2715 | 50 |
| 566 | 20250114 | 112400 | 1726658155 | 2715 | 2715 | 2715 | 2715 | 328 |
| 567 | 20250114 | 112300 | 1725767635 | 2710 | 2710 | 2710 | 2710 | 0 |
| 568 | 20250114 | 112200 | 1725767635 | 2710 | 2710 | 2710 | 2710 | 1116 |
| 569 | 20250114 | 112100 | 1722743275 | 2710 | 2710 | 2710 | 2710 | 50 |
| 570 | 20250114 | 112000 | 1722607775 | 2710 | 2710 | 2715 | 2710 | 724 |
| 571 | 20250114 | 111900 | 1720645725 | 2715 | 2715 | 2715 | 2715 | 20 |
| 572 | 20250114 | 111800 | 1720591425 | 2715 | 2715 | 2715 | 2715 | 574 |
| 573 | 20250114 | 111700 | 1719033015 | 2715 | 2715 | 2715 | 2715 | 330 |
| 574 | 20250114 | 111600 | 1718137065 | 2720 | 2720 | 2720 | 2720 | 101 |
| 575 | 20250114 | 111500 | 1717862345 | 2715 | 2715 | 2715 | 2715 | 2 |
| 576 | 20250114 | 111400 | 1717856915 | 2720 | 2720 | 2720 | 2720 | 1 |
| 577 | 20250114 | 111300 | 1717854195 | 2710 | 2715 | 2715 | 2710 | 1576 |
| 578 | 20250114 | 111200 | 1713578580 | 2715 | 2715 | 2715 | 2715 | 1350 |
| 579 | 20250114 | 111100 | 1709913330 | 2715 | 2720 | 2720 | 2715 | 825 |
| 580 | 20250114 | 111000 | 1707673305 | 2720 | 2720 | 2720 | 2720 | 0 |
| 581 | 20250114 | 110900 | 1707673305 | 2720 | 2715 | 2720 | 2715 | 1033 |
| 582 | 20250114 | 110800 | 1704868545 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 583 | 20250114 | 110700 | 1702153545 | 2715 | 2715 | 2715 | 2715 | 2222 |
| 584 | 20250114 | 110600 | 1696120815 | 2715 | 2715 | 2715 | 2715 | 10 |
| 585 | 20250114 | 110500 | 1696093665 | 2715 | 2715 | 2715 | 2715 | 187 |
| 586 | 20250114 | 110400 | 1695585960 | 2710 | 2710 | 2710 | 2710 | 585 |
| 587 | 20250114 | 110300 | 1694000610 | 2710 | 2710 | 2710 | 2710 | 1000 |
| 588 | 20250114 | 110200 | 1691290610 | 2715 | 2715 | 2715 | 2715 | 5259 |
| 589 | 20250114 | 110100 | 1677012425 | 2720 | 2720 | 2720 | 2720 | 339 |
| 590 | 20250114 | 110000 | 1676090345 | 2720 | 2720 | 2720 | 2720 | 1617 |
| 591 | 20250114 | 105900 | 1671692105 | 2720 | 2720 | 2720 | 2715 | 124 |
| 592 | 20250114 | 105800 | 1671355125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 593 | 20250114 | 105700 | 1671355125 | 2720 | 2720 | 2720 | 2720 | 475 |
| 594 | 20250114 | 105600 | 1670063125 | 2720 | 2720 | 2720 | 2720 | 1 |
| 595 | 20250114 | 105500 | 1670060405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 596 | 20250114 | 105400 | 1670060405 | 2720 | 2720 | 2720 | 2720 | 11 |
| 597 | 20250114 | 105300 | 1670030485 | 2720 | 2720 | 2720 | 2720 | 153 |
| 598 | 20250114 | 105200 | 1669614325 | 2720 | 2715 | 2720 | 2715 | 128 |
| 599 | 20250114 | 105100 | 1669266265 | 2715 | 2715 | 2715 | 2715 | 0 |
| 600 | 20250114 | 105000 | 1669266265 | 2715 | 2715 | 2715 | 2715 | 0 |
| 601 | 20250114 | 104900 | 1669266265 | 2715 | 2710 | 2715 | 2710 | 1227 |
| 602 | 20250114 | 104800 | 1665936810 | 2715 | 2715 | 2715 | 2715 | 0 |
| 603 | 20250114 | 104700 | 1665936810 | 2715 | 2715 | 2715 | 2715 | 10 |
| 604 | 20250114 | 104600 | 1665909660 | 2710 | 2710 | 2710 | 2710 | 522 |
| 605 | 20250114 | 104500 | 1664495040 | 2710 | 2715 | 2715 | 2710 | 501 |
| 606 | 20250114 | 104400 | 1663136330 | 2715 | 2715 | 2715 | 2715 | 1 |
| 607 | 20250114 | 104300 | 1663133615 | 2710 | 2715 | 2715 | 2710 | 7992 |
| 608 | 20250114 | 104200 | 1641469345 | 2715 | 2715 | 2715 | 2715 | 314 |
| 609 | 20250114 | 104100 | 1640616835 | 2715 | 2715 | 2715 | 2715 | 452 |
| 610 | 20250114 | 104000 | 1639389655 | 2715 | 2720 | 2720 | 2715 | 3590 |
| 611 | 20250114 | 103900 | 1629641305 | 2715 | 2715 | 2715 | 2715 | 547 |
| 612 | 20250114 | 103800 | 1628156200 | 2720 | 2720 | 2720 | 2720 | 7 |
| 613 | 20250114 | 103700 | 1628137160 | 2715 | 2720 | 2720 | 2715 | 69 |
| 614 | 20250114 | 103600 | 1627949730 | 2715 | 2715 | 2715 | 2715 | 369 |
| 615 | 20250114 | 103500 | 1626947895 | 2710 | 2715 | 2720 | 2710 | 520 |
| 616 | 20250114 | 103400 | 1625536015 | 2715 | 2715 | 2720 | 2710 | 2809 |
| 617 | 20250114 | 103300 | 1617909820 | 2720 | 2720 | 2720 | 2720 | 3 |
| 618 | 20250114 | 103200 | 1617901660 | 2720 | 2720 | 2720 | 2720 | 41 |
| 619 | 20250114 | 103100 | 1617790140 | 2720 | 2710 | 2720 | 2710 | 3381 |
| 620 | 20250114 | 103000 | 1608605935 | 2710 | 2710 | 2710 | 2710 | 0 |
| 621 | 20250114 | 102900 | 1608605935 | 2710 | 2710 | 2710 | 2710 | 13 |
| 622 | 20250114 | 102800 | 1608570705 | 2710 | 2710 | 2710 | 2710 | 710 |
| 623 | 20250114 | 102700 | 1606646605 | 2710 | 2710 | 2710 | 2710 | 22 |
| 624 | 20250114 | 102600 | 1606586985 | 2710 | 2705 | 2710 | 2705 | 105 |
| 625 | 20250114 | 102500 | 1606302905 | 2705 | 2710 | 2710 | 2705 | 349 |
| 626 | 20250114 | 102400 | 1605357860 | 2705 | 2705 | 2705 | 2705 | 1600 |
| 627 | 20250114 | 102300 | 1601029860 | 2705 | 2710 | 2710 | 2705 | 4136 |
| 628 | 20250114 | 102200 | 1589841530 | 2710 | 2710 | 2710 | 2710 | 1121 |
| 629 | 20250114 | 102100 | 1586803620 | 2710 | 2715 | 2715 | 2710 | 161 |
| 630 | 20250114 | 102000 | 1586366750 | 2715 | 2710 | 2715 | 2710 | 101 |
| 631 | 20250114 | 101900 | 1586093035 | 2710 | 2710 | 2710 | 2710 | 2379 |
| 632 | 20250114 | 101800 | 1579645945 | 2710 | 2715 | 2715 | 2710 | 2476 |
| 633 | 20250114 | 101700 | 1572935975 | 2715 | 2715 | 2715 | 2715 | 125 |
| 634 | 20250114 | 101600 | 1572596600 | 2710 | 2710 | 2710 | 2710 | 581 |
| 635 | 20250114 | 101500 | 1571022090 | 2710 | 2710 | 2710 | 2710 | 251 |
| 636 | 20250114 | 101400 | 1570341880 | 2710 | 2710 | 2710 | 2710 | 200 |
| 637 | 20250114 | 101300 | 1569799880 | 2705 | 2700 | 2705 | 2700 | 274 |
| 638 | 20250114 | 101200 | 1569058830 | 2700 | 2715 | 2715 | 2695 | 10723 |
| 639 | 20250114 | 101100 | 1539997150 | 2710 | 2715 | 2715 | 2710 | 7 |
| 640 | 20250114 | 101000 | 1539978170 | 2715 | 2710 | 2715 | 2710 | 533 |
| 641 | 20250114 | 100900 | 1538533625 | 2710 | 2705 | 2710 | 2705 | 1224 |
| 642 | 20250114 | 100800 | 1535216595 | 2710 | 2710 | 2710 | 2710 | 1672 |
| 643 | 20250114 | 100700 | 1530685475 | 2710 | 2710 | 2710 | 2710 | 167 |
| 644 | 20250114 | 100600 | 1530232905 | 2710 | 2700 | 2710 | 2700 | 117 |
| 645 | 20250114 | 100500 | 1529916985 | 2710 | 2710 | 2710 | 2700 | 806 |
| 646 | 20250114 | 100400 | 1527740585 | 2700 | 2700 | 2700 | 2700 | 956 |
| 647 | 20250114 | 100300 | 1525159385 | 2700 | 2705 | 2710 | 2700 | 3932 |
| 648 | 20250114 | 100200 | 1514539335 | 2700 | 2705 | 2710 | 2700 | 1774 |
| 649 | 20250114 | 100100 | 1509741315 | 2705 | 2705 | 2705 | 2705 | 2149 |
| 650 | 20250114 | 100000 | 1503928270 | 2705 | 2720 | 2720 | 2705 | 7911 |
| 651 | 20250114 | 095900 | 1482500905 | 2720 | 2720 | 2720 | 2715 | 3914 |
| 652 | 20250114 | 095800 | 1471871690 | 2720 | 2720 | 2720 | 2715 | 94 |
| 653 | 20250114 | 095700 | 1471616170 | 2720 | 2710 | 2720 | 2710 | 1189 |
| 654 | 20250114 | 095600 | 1468387900 | 2710 | 2710 | 2710 | 2705 | 1455 |
| 655 | 20250114 | 095500 | 1464445000 | 2710 | 2710 | 2710 | 2705 | 397 |
| 656 | 20250114 | 095400 | 1463369215 | 2710 | 2710 | 2715 | 2710 | 2914 |
| 657 | 20250114 | 095300 | 1455470910 | 2710 | 2700 | 2710 | 2700 | 10391 |
| 658 | 20250114 | 095200 | 1427330680 | 2700 | 2700 | 2705 | 2700 | 1653 |
| 659 | 20250114 | 095100 | 1422864380 | 2700 | 2710 | 2710 | 2700 | 2836 |
| 660 | 20250114 | 095000 | 1415195755 | 2705 | 2705 | 2705 | 2700 | 8603 |
| 661 | 20250114 | 094900 | 1391929840 | 2710 | 2720 | 2720 | 2710 | 5089 |
| 662 | 20250114 | 094800 | 1378136775 | 2720 | 2710 | 2720 | 2710 | 505 |
| 663 | 20250114 | 094700 | 1376765665 | 2710 | 2715 | 2725 | 2705 | 11854 |
| 664 | 20250114 | 094600 | 1344628820 | 2715 | 2730 | 2730 | 2715 | 14755 |
| 665 | 20250114 | 094500 | 1304478435 | 2730 | 2725 | 2730 | 2725 | 1432 |
| 666 | 20250114 | 094400 | 1300575675 | 2725 | 2725 | 2730 | 2720 | 3555 |
| 667 | 20250114 | 094300 | 1290890605 | 2725 | 2735 | 2735 | 2725 | 7586 |
| 668 | 20250114 | 094200 | 1270189875 | 2735 | 2730 | 2735 | 2730 | 3181 |
| 669 | 20250114 | 094100 | 1261505660 | 2730 | 2735 | 2735 | 2730 | 868 |
| 670 | 20250114 | 094000 | 1259131775 | 2735 | 2730 | 2735 | 2730 | 479 |
| 671 | 20250114 | 093900 | 1257821740 | 2730 | 2735 | 2735 | 2730 | 1667 |
| 672 | 20250114 | 093800 | 1253270825 | 2735 | 2735 | 2735 | 2735 | 2010 |
| 673 | 20250114 | 093700 | 1247773475 | 2735 | 2735 | 2740 | 2735 | 1498 |
| 674 | 20250114 | 093600 | 1243676335 | 2740 | 2740 | 2740 | 2740 | 1325 |
| 675 | 20250114 | 093500 | 1240045835 | 2740 | 2740 | 2740 | 2735 | 987 |
| 676 | 20250114 | 093400 | 1237345865 | 2740 | 2745 | 2745 | 2735 | 2941 |
| 677 | 20250114 | 093300 | 1229286495 | 2745 | 2760 | 2760 | 2740 | 15086 |
| 678 | 20250114 | 093200 | 1187813355 | 2760 | 2760 | 2760 | 2750 | 1350 |
| 679 | 20250114 | 093100 | 1184095390 | 2755 | 2755 | 2760 | 2750 | 7141 |
| 680 | 20250114 | 093000 | 1164429505 | 2760 | 2755 | 2765 | 2755 | 13655 |
| 681 | 20250114 | 092900 | 1126781105 | 2755 | 2765 | 2770 | 2755 | 19077 |
| 682 | 20250114 | 092800 | 1074047020 | 2770 | 2780 | 2780 | 2770 | 21059 |
| 683 | 20250114 | 092700 | 1015688745 | 2775 | 2780 | 2780 | 2775 | 670 |
| 684 | 20250114 | 092600 | 1013829415 | 2775 | 2775 | 2780 | 2775 | 748 |
| 685 | 20250114 | 092500 | 1011752120 | 2770 | 2775 | 2775 | 2770 | 266 |
| 686 | 20250114 | 092400 | 1011014525 | 2775 | 2775 | 2775 | 2770 | 1394 |
| 687 | 20250114 | 092300 | 1007146675 | 2770 | 2770 | 2770 | 2770 | 4208 |
| 688 | 20250114 | 092200 | 995490515 | 2775 | 2780 | 2780 | 2775 | 4921 |
| 689 | 20250114 | 092100 | 981831350 | 2780 | 2785 | 2785 | 2780 | 1360 |
| 690 | 20250114 | 092000 | 978050320 | 2785 | 2780 | 2785 | 2775 | 1272 |
| 691 | 20250114 | 091900 | 974515805 | 2780 | 2775 | 2785 | 2770 | 17261 |
| 692 | 20250114 | 091800 | 926630370 | 2775 | 2780 | 2780 | 2775 | 3820 |
| 693 | 20250114 | 091700 | 916029800 | 2780 | 2785 | 2790 | 2780 | 700 |
| 694 | 20250114 | 091600 | 914082995 | 2795 | 2800 | 2800 | 2795 | 397 |
| 695 | 20250114 | 091500 | 912971400 | 2800 | 2790 | 2800 | 2775 | 6181 |
| 696 | 20250114 | 091400 | 895769550 | 2800 | 2800 | 2800 | 2790 | 1475 |
| 697 | 20250114 | 091300 | 891639875 | 2800 | 2795 | 2810 | 2795 | 7334 |
| 698 | 20250114 | 091200 | 871113220 | 2795 | 2785 | 2795 | 2780 | 8097 |
| 699 | 20250114 | 091100 | 848603410 | 2790 | 2800 | 2805 | 2780 | 8114 |
| 700 | 20250114 | 091000 | 825951315 | 2800 | 2780 | 2820 | 2780 | 18758 |
| 701 | 20250114 | 090900 | 773378760 | 2785 | 2800 | 2800 | 2775 | 17268 |
| 702 | 20250114 | 090800 | 725125420 | 2805 | 2805 | 2820 | 2805 | 12527 |
| 703 | 20250114 | 090700 | 689908975 | 2805 | 2800 | 2805 | 2785 | 11551 |
| 704 | 20250114 | 090600 | 657627985 | 2785 | 2810 | 2810 | 2785 | 17781 |
| 705 | 20250114 | 090500 | 607899480 | 2810 | 2815 | 2825 | 2805 | 11077 |
| 706 | 20250114 | 090400 | 576709680 | 2815 | 2810 | 2835 | 2805 | 39069 |
| 707 | 20250114 | 090300 | 466402810 | 2805 | 2820 | 2825 | 2795 | 38436 |
| 708 | 20250114 | 090200 | 358316390 | 2820 | 2790 | 2835 | 2785 | 43580 |
| 709 | 20250114 | 090100 | 235867385 | 2790 | 2805 | 2810 | 2775 | 13916 |
| 710 | 20250114 | 090000 | 196990105 | 2810 | 2750 | 2820 | 2750 | 68932 |