KissMeData/226440/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220728	0.00	1530	20220728	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220801	1530	0.00	20220801	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
3	20230731	150958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220728	0.00	1530	20220728	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220801	1530	0.00	20220801	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
4	20230731	141004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220728	0.00	1530	20220728	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220801	1530	0.00	20220801	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
5	20230731	131002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220728	0.00	1530	20220728	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220801	1530	0.00	20220801	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
6	20230731	121011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220728	0.00	1530	20220728	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220801	1530	0.00	20220801	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
7	20230731	111014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220728	0.00	1530	20220728	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220801	1530	0.00	20220801	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
8	20230731	101010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220728	0.00	1530	20220728	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220801	1530	0.00	20220801	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
9	20230731	090959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220728	0.00	1530	20220728	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220801	1530	0.00	20220801	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
10	20230728	161002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220727	0.00	1530	20220727	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220728	1530	0.00	20220728	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
11	20230728	151000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220727	0.00	1530	20220727	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220728	1530	0.00	20220728	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
12	20230728	140957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220727	0.00	1530	20220727	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220728	1530	0.00	20220728	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
13	20230728	131001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220727	0.00	1530	20220727	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220728	1530	0.00	20220728	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
14	20230728	120959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220727	0.00	1530	20220727	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220728	1530	0.00	20220728	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
15	20230728	111006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220727	0.00	1530	20220727	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220728	1530	0.00	20220728	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
16	20230728	100955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220727	0.00	1530	20220727	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220728	1530	0.00	20220728	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
17	20230728	091004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220727	0.00	1530	20220727	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220728	1530	0.00	20220728	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
18	20230727	160956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220726	0.00	1530	20220726	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220727	1530	0.00	20220727	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
19	20230727	150956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220726	0.00	1530	20220726	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220727	1530	0.00	20220727	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
20	20230727	140952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220726	0.00	1530	20220726	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220727	1530	0.00	20220727	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
21	20230727	130950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220726	0.00	1530	20220726	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220727	1530	0.00	20220727	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
22	20230727	120954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220726	0.00	1530	20220726	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220727	1530	0.00	20220727	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
23	20230727	110957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220726	0.00	1530	20220726	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220727	1530	0.00	20220727	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
24	20230727	100954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220726	0.00	1530	20220726	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220727	1530	0.00	20220727	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
25	20230727	090951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220726	0.00	1530	20220726	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220727	1530	0.00	20220727	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
26	20230726	160950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220725	0.00	1530	20220725	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220726	1530	0.00	20220726	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
27	20230726	150955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220725	0.00	1530	20220725	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220726	1530	0.00	20220726	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
28	20230726	140949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220725	0.00	1530	20220725	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220726	1530	0.00	20220726	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
29	20230726	130945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220725	0.00	1530	20220725	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220726	1530	0.00	20220726	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
30	20230726	120949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220725	0.00	1530	20220725	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220726	1530	0.00	20220726	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
31	20230726	110943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220725	0.00	1530	20220725	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220726	1530	0.00	20220726	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
32	20230726	100952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220725	0.00	1530	20220725	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220726	1530	0.00	20220726	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
33	20230726	090945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220725	0.00	1530	20220725	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220726	1530	0.00	20220726	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
34	20230725	160942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220722	0.00	1530	20220722	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220725	1530	0.00	20220725	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
35	20230725	150932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220722	0.00	1530	20220722	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220725	1530	0.00	20220725	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
36	20230725	140930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220722	0.00	1530	20220722	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220725	1530	0.00	20220725	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
37	20230725	130941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220722	0.00	1530	20220722	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220725	1530	0.00	20220725	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
38	20230725	120940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220722	0.00	1530	20220722	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220725	1530	0.00	20220725	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
39	20230725	110939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220722	0.00	1530	20220722	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220725	1530	0.00	20220725	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
40	20230725	100938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220722	0.00	1530	20220722	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220725	1530	0.00	20220725	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
41	20230725	090938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220722	0.00	1530	20220722	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220725	1530	0.00	20220725	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
42	20230724	160938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220721	0.00	1530	20220721	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220725	1530	0.00	20220725	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
43	20230724	150935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220721	0.00	1530	20220721	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220725	1530	0.00	20220725	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
44	20230724	140932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220721	0.00	1530	20220721	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220725	1530	0.00	20220725	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
45	20230724	130933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220721	0.00	1530	20220721	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220725	1530	0.00	20220725	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
46	20230724	120934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220721	0.00	1530	20220721	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220725	1530	0.00	20220725	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
47	20230724	110939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220721	0.00	1530	20220721	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220725	1530	0.00	20220725	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
48	20230724	100929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220721	0.00	1530	20220721	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220725	1530	0.00	20220725	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
49	20230724	090935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220721	0.00	1530	20220721	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220725	1530	0.00	20220725	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
50	20230721	160925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220720	0.00	1530	20220720	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220721	1530	0.00	20220721	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
51	20230721	150927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220720	0.00	1530	20220720	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220721	1530	0.00	20220721	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
52	20230721	140924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220720	0.00	1530	20220720	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220721	1530	0.00	20220721	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
53	20230721	130927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220720	0.00	1530	20220720	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220721	1530	0.00	20220721	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
54	20230721	120939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220720	0.00	1530	20220720	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220721	1530	0.00	20220721	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
55	20230721	110934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220720	0.00	1530	20220720	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220721	1530	0.00	20220721	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
56	20230721	100933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220720	0.00	1530	20220720	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220721	1530	0.00	20220721	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
57	20230721	090931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220720	0.00	1530	20220720	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220721	1530	0.00	20220721	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
58	20230720	160922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220719	0.00	1530	20220719	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220720	1530	0.00	20220720	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
59	20230720	150923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220719	0.00	1530	20220719	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220720	1530	0.00	20220720	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
60	20230720	140921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220719	0.00	1530	20220719	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220720	1530	0.00	20220720	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
61	20230720	130922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220719	0.00	1530	20220719	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220720	1530	0.00	20220720	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
62	20230720	120930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220719	0.00	1530	20220719	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220720	1530	0.00	20220720	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
63	20230720	110926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220719	0.00	1530	20220719	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220720	1530	0.00	20220720	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
64	20230720	100916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220719	0.00	1530	20220719	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220720	1530	0.00	20220720	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
65	20230720	090918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220719	0.00	1530	20220719	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220720	1530	0.00	20220720	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
66	20230719	160935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220718	0.00	1530	20220718	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220719	1530	0.00	20220719	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
67	20230719	150934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220718	0.00	1530	20220718	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220719	1530	0.00	20220719	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
68	20230719	140937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220718	0.00	1530	20220718	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220719	1530	0.00	20220719	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
69	20230719	130924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220718	0.00	1530	20220718	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220719	1530	0.00	20220719	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
70	20230719	120940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220718	0.00	1530	20220718	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220719	1530	0.00	20220719	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
71	20230719	110937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220718	0.00	1530	20220718	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220719	1530	0.00	20220719	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
72	20230719	100929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220718	0.00	1530	20220718	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220719	1530	0.00	20220719	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
73	20230719	090929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220718	0.00	1530	20220718	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220719	1530	0.00	20220719	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
74	20230718	160928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220715	0.00	1530	20220715	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220718	1530	0.00	20220718	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
75	20230718	150926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220715	0.00	1530	20220715	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220718	1530	0.00	20220718	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
76	20230718	140923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220715	0.00	1530	20220715	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220718	1530	0.00	20220718	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
77	20230718	130924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220715	0.00	1530	20220715	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220718	1530	0.00	20220718	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
78	20230718	120932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220715	0.00	1530	20220715	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220718	1530	0.00	20220718	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
79	20230718	110931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220715	0.00	1530	20220715	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220718	1530	0.00	20220718	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
80	20230718	100924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220715	0.00	1530	20220715	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220718	1530	0.00	20220718	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
81	20230718	090921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220715	0.00	1530	20220715	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220718	1530	0.00	20220718	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
82	20230717	160923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220714	0.00	1530	20220714	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220718	1530	0.00	20220718	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
83	20230717	150919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220714	0.00	1530	20220714	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220718	1530	0.00	20220718	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
84	20230717	140922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220714	0.00	1530	20220714	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220718	1530	0.00	20220718	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
85	20230717	130913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220714	0.00	1530	20220714	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220718	1530	0.00	20220718	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
86	20230717	120924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220714	0.00	1530	20220714	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220718	1530	0.00	20220718	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
87	20230717	110915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220714	0.00	1530	20220714	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220718	1530	0.00	20220718	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
88	20230717	100915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220714	0.00	1530	20220714	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220718	1530	0.00	20220718	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
89	20230717	090915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220714	0.00	1530	20220714	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220718	1530	0.00	20220718	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
90	20230714	160914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220713	0.00	1530	20220713	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220714	1530	0.00	20220714	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
91	20230714	150918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220713	0.00	1530	20220713	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220714	1530	0.00	20220714	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
92	20230714	140923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220713	0.00	1530	20220713	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220714	1530	0.00	20220714	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
93	20230714	130910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220713	0.00	1530	20220713	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220714	1530	0.00	20220714	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
94	20230714	120909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220713	0.00	1530	20220713	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220714	1530	0.00	20220714	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
95	20230714	110921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220713	0.00	1530	20220713	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220714	1530	0.00	20220714	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
96	20230714	100922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220713	0.00	1530	20220713	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220714	1530	0.00	20220714	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
97	20230714	090917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220713	0.00	1530	20220713	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220714	1530	0.00	20220714	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
98	20230713	160913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220712	0.00	1530	20220712	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220713	1530	0.00	20220713	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
99	20230713	150908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220712	0.00	1530	20220712	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220713	1530	0.00	20220713	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
100	20230713	140907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220712	0.00	1530	20220712	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220713	1530	0.00	20220713	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
101	20230713	130910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220712	0.00	1530	20220712	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220713	1530	0.00	20220713	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
102	20230713	120907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220712	0.00	1530	20220712	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220713	1530	0.00	20220713	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
103	20230713	110909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220712	0.00	1530	20220712	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220713	1530	0.00	20220713	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
104	20230713	100905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220712	0.00	1530	20220712	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220713	1530	0.00	20220713	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
105	20230713	090905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220712	0.00	1530	20220712	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220713	1530	0.00	20220713	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
106	20230712	160902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220711	0.00	1530	20220711	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220712	1530	0.00	20220712	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
107	20230712	150857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220711	0.00	1530	20220711	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220712	1530	0.00	20220712	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
108	20230712	140855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220711	0.00	1530	20220711	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220712	1530	0.00	20220712	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
109	20230712	130855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220711	0.00	1530	20220711	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220712	1530	0.00	20220712	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
110	20230712	120901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220711	0.00	1530	20220711	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220712	1530	0.00	20220712	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
111	20230712	110900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220711	0.00	1530	20220711	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220712	1530	0.00	20220712	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
112	20230712	100900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220711	0.00	1530	20220711	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220712	1530	0.00	20220712	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
113	20230712	090901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220711	0.00	1530	20220711	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220712	1530	0.00	20220712	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
114	20230711	160848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220708	0.00	1530	20220708	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220711	1530	0.00	20220711	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
115	20230711	150845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220708	0.00	1530	20220708	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220711	1530	0.00	20220711	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
116	20230711	140839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220708	0.00	1530	20220708	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220711	1530	0.00	20220711	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
117	20230711	130830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220708	0.00	1530	20220708	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220711	1530	0.00	20220711	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
118	20230711	120850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220708	0.00	1530	20220708	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220711	1530	0.00	20220711	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
119	20230711	110856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220708	0.00	1530	20220708	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220711	1530	0.00	20220711	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
120	20230711	100853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220708	0.00	1530	20220708	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220711	1530	0.00	20220711	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
121	20230711	090850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220708	0.00	1530	20220708	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220711	1530	0.00	20220711	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
122	20230710	160842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220707	0.00	1530	20220707	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220711	1530	0.00	20220711	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
123	20230710	150845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220707	0.00	1530	20220707	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220711	1530	0.00	20220711	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
124	20230710	140836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220707	0.00	1530	20220707	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220711	1530	0.00	20220711	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
125	20230710	130826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220707	0.00	1530	20220707	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220711	1530	0.00	20220711	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
126	20230710	120848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220707	0.00	1530	20220707	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220711	1530	0.00	20220711	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
127	20230710	110845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220707	0.00	1530	20220707	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220711	1530	0.00	20220711	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
128	20230710	100847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220707	0.00	1530	20220707	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220711	1530	0.00	20220711	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
129	20230710	090838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220707	0.00	1530	20220707	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220711	1530	0.00	20220711	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
130	20230707	160837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220706	0.00	1530	20220706	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220707	1530	0.00	20220707	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
131	20230707	150836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220706	0.00	1530	20220706	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220707	1530	0.00	20220707	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
132	20230707	140852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220706	0.00	1530	20220706	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220707	1530	0.00	20220707	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
133	20230707	130841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220706	0.00	1530	20220706	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220707	1530	0.00	20220707	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
134	20230707	120844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220706	0.00	1530	20220706	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220707	1530	0.00	20220707	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
135	20230707	110847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220706	0.00	1530	20220706	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220707	1530	0.00	20220707	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
136	20230707	100836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220706	0.00	1530	20220706	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220707	1530	0.00	20220707	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
137	20230707	090838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220706	0.00	1530	20220706	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220707	1530	0.00	20220707	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
138	20230706	160837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220705	0.00	1530	20220705	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220706	1530	0.00	20220706	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
139	20230706	150837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220705	0.00	1530	20220705	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220706	1530	0.00	20220706	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
140	20230706	140838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220705	0.00	1530	20220705	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220706	1530	0.00	20220706	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
141	20230706	130837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220705	0.00	1530	20220705	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220706	1530	0.00	20220706	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
142	20230706	120823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220705	0.00	1530	20220705	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220706	1530	0.00	20220706	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
143	20230706	110842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220705	0.00	1530	20220705	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220706	1530	0.00	20220706	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
144	20230706	100837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220705	0.00	1530	20220705	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220706	1530	0.00	20220706	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
145	20230706	090835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220705	0.00	1530	20220705	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220706	1530	0.00	20220706	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
146	20230705	160833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220704	0.00	1530	20220704	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220705	1530	0.00	20220705	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
147	20230705	150829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220704	0.00	1530	20220704	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220705	1530	0.00	20220705	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
148	20230705	140821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220704	0.00	1530	20220704	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220705	1530	0.00	20220705	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
149	20230705	130823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220704	0.00	1530	20220704	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220705	1530	0.00	20220705	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
150	20230705	120821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220704	0.00	1530	20220704	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220705	1530	0.00	20220705	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
151	20230705	110831	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220704	0.00	1530	20220704	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220705	1530	0.00	20220705	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
152	20230705	100824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220704	0.00	1530	20220704	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220705	1530	0.00	20220705	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
153	20230705	090822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220704	0.00	1530	20220704	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220705	1530	0.00	20220705	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
154	20230704	160819	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220701	0.00	1530	20220701	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220704	1530	0.00	20220704	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
155	20230704	150811	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220701	0.00	1530	20220701	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220704	1530	0.00	20220704	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
156	20230704	140814	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220701	0.00	1530	20220701	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220704	1530	0.00	20220704	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
157	20230704	130803	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220701	0.00	1530	20220701	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220704	1530	0.00	20220704	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
158	20230704	120813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220701	0.00	1530	20220701	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220704	1530	0.00	20220704	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
159	20230704	110807	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220701	0.00	1530	20220701	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220704	1530	0.00	20220704	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
160	20230704	100804	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220701	0.00	1530	20220701	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220704	1530	0.00	20220704	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
161	20230704	090802	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220701	0.00	1530	20220701	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220704	1530	0.00	20220704	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
162	20230703	160755	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220630	0.00	1530	20220630	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220704	1530	0.00	20220704	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
163	20230703	150803	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220630	0.00	1530	20220630	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220704	1530	0.00	20220704	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
164	20230703	140803	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220630	0.00	1530	20220630	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220704	1530	0.00	20220704	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
165	20230703	130756	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220630	0.00	1530	20220630	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220704	1530	0.00	20220704	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
166	20230703	120805	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220630	0.00	1530	20220630	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220704	1530	0.00	20220704	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
167	20230703	110759	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220630	0.00	1530	20220630	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220704	1530	0.00	20220704	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
168	20230703	100747	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220630	0.00	1530	20220630	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220704	1530	0.00	20220704	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
169	20230703	090756	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220630	0.00	1530	20220630	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220704	1530	0.00	20220704	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N