KissMeData/226440/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220830	0.00	1530	20220830	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220831	1530	0.00	20220831	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
3	20230831	151249	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220830	0.00	1530	20220830	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220831	1530	0.00	20220831	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
4	20230831	141359	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220830	0.00	1530	20220830	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220831	1530	0.00	20220831	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
5	20230831	131324	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220830	0.00	1530	20220830	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220831	1530	0.00	20220831	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
6	20230831	121410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220830	0.00	1530	20220830	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220831	1530	0.00	20220831	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
7	20230831	111842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220830	0.00	1530	20220830	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220831	1530	0.00	20220831	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
8	20230831	101457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220830	0.00	1530	20220830	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220831	1530	0.00	20220831	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
9	20230831	091328	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220830	0.00	1530	20220830	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220831	1530	0.00	20220831	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
10	20230830	161014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220829	0.00	1530	20220829	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220830	1530	0.00	20220830	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
11	20230830	151226	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220829	0.00	1530	20220829	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220830	1530	0.00	20220830	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
12	20230830	141317	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220829	0.00	1530	20220829	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220830	1530	0.00	20220830	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
13	20230830	131307	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220829	0.00	1530	20220829	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220830	1530	0.00	20220830	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
14	20230830	121320	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220829	0.00	1530	20220829	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220830	1530	0.00	20220830	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
15	20230830	111827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220829	0.00	1530	20220829	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220830	1530	0.00	20220830	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
16	20230830	101358	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220829	0.00	1530	20220829	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220830	1530	0.00	20220830	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
17	20230830	091300	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220829	0.00	1530	20220829	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220830	1530	0.00	20220830	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
18	20230829	161008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220826	0.00	1530	20220826	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220829	1530	0.00	20220829	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
19	20230829	151234	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220826	0.00	1530	20220826	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220829	1530	0.00	20220829	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
20	20230829	141400	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220826	0.00	1530	20220826	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220829	1530	0.00	20220829	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
21	20230829	131301	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220826	0.00	1530	20220826	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220829	1530	0.00	20220829	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
22	20230829	121354	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220826	0.00	1530	20220826	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220829	1530	0.00	20220829	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
23	20230829	112038	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220826	0.00	1530	20220826	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220829	1530	0.00	20220829	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
24	20230829	101454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220826	0.00	1530	20220826	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220829	1530	0.00	20220829	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
25	20230829	090952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220826	0.00	1530	20220826	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220829	1530	0.00	20220829	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
26	20230828	160939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220825	0.00	1530	20220825	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220829	1530	0.00	20220829	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
27	20230828	150949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220825	0.00	1530	20220825	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220829	1530	0.00	20220829	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
28	20230828	140951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220825	0.00	1530	20220825	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220829	1530	0.00	20220829	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
29	20230828	131000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220825	0.00	1530	20220825	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220829	1530	0.00	20220829	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
30	20230828	120952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220825	0.00	1530	20220825	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220829	1530	0.00	20220829	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
31	20230828	110947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220825	0.00	1530	20220825	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220829	1530	0.00	20220829	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
32	20230828	100937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220825	0.00	1530	20220825	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220829	1530	0.00	20220829	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
33	20230828	090951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220825	0.00	1530	20220825	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220829	1530	0.00	20220829	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
34	20230825	160943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220824	0.00	1530	20220824	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220825	1530	0.00	20220825	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
35	20230825	150950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220824	0.00	1530	20220824	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220825	1530	0.00	20220825	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
36	20230825	140948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220824	0.00	1530	20220824	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220825	1530	0.00	20220825	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
37	20230825	130943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220824	0.00	1530	20220824	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220825	1530	0.00	20220825	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
38	20230825	120945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220824	0.00	1530	20220824	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220825	1530	0.00	20220825	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
39	20230825	110944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220824	0.00	1530	20220824	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220825	1530	0.00	20220825	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
40	20230825	100949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220824	0.00	1530	20220824	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220825	1530	0.00	20220825	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
41	20230825	090941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220824	0.00	1530	20220824	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220825	1530	0.00	20220825	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
42	20230824	160936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220823	0.00	1530	20220823	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220824	1530	0.00	20220824	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
43	20230824	150936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220823	0.00	1530	20220823	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220824	1530	0.00	20220824	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
44	20230824	140937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220823	0.00	1530	20220823	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220824	1530	0.00	20220824	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
45	20230824	130941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220823	0.00	1530	20220823	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220824	1530	0.00	20220824	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
46	20230824	120943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220823	0.00	1530	20220823	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220824	1530	0.00	20220824	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
47	20230824	110939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220823	0.00	1530	20220823	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220824	1530	0.00	20220824	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
48	20230824	100935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220823	0.00	1530	20220823	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220824	1530	0.00	20220824	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
49	20230824	090938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220823	0.00	1530	20220823	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220824	1530	0.00	20220824	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
50	20230823	160934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220822	0.00	1530	20220822	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220823	1530	0.00	20220823	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
51	20230823	150932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220822	0.00	1530	20220822	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220823	1530	0.00	20220823	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
52	20230823	140941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220822	0.00	1530	20220822	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220823	1530	0.00	20220823	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
53	20230823	130931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220822	0.00	1530	20220822	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220823	1530	0.00	20220823	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
54	20230823	120938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220822	0.00	1530	20220822	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220823	1530	0.00	20220823	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
55	20230823	110933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220822	0.00	1530	20220822	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220823	1530	0.00	20220823	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
56	20230823	100934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220822	0.00	1530	20220822	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220823	1530	0.00	20220823	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
57	20230823	090941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220822	0.00	1530	20220822	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220823	1530	0.00	20220823	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
58	20230822	160929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220819	0.00	1530	20220819	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220822	1530	0.00	20220822	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
59	20230822	150929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220819	0.00	1530	20220819	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220822	1530	0.00	20220822	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
60	20230822	140929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220819	0.00	1530	20220819	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220822	1530	0.00	20220822	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
61	20230822	130927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220819	0.00	1530	20220819	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220822	1530	0.00	20220822	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
62	20230822	120915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220819	0.00	1530	20220819	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220822	1530	0.00	20220822	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
63	20230822	110928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220819	0.00	1530	20220819	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220822	1530	0.00	20220822	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
64	20230822	100924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220819	0.00	1530	20220819	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220822	1530	0.00	20220822	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
65	20230822	090925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220819	0.00	1530	20220819	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220822	1530	0.00	20220822	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
66	20230821	160923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220818	0.00	1530	20220818	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220822	1530	0.00	20220822	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
67	20230821	150929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220818	0.00	1530	20220818	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220822	1530	0.00	20220822	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
68	20230821	140925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220818	0.00	1530	20220818	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220822	1530	0.00	20220822	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
69	20230821	130935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220818	0.00	1530	20220818	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220822	1530	0.00	20220822	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
70	20230821	120933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220818	0.00	1530	20220818	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220822	1530	0.00	20220822	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
71	20230821	110924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220818	0.00	1530	20220818	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220822	1530	0.00	20220822	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
72	20230821	100922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220818	0.00	1530	20220818	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220822	1530	0.00	20220822	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
73	20230821	090932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220818	0.00	1530	20220818	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220822	1530	0.00	20220822	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
74	20230818	160923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220817	0.00	1530	20220817	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220818	1530	0.00	20220818	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
75	20230818	150916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220817	0.00	1530	20220817	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220818	1530	0.00	20220818	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
76	20230818	140923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220817	0.00	1530	20220817	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220818	1530	0.00	20220818	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
77	20230818	130916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220817	0.00	1530	20220817	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220818	1530	0.00	20220818	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
78	20230818	120927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220817	0.00	1530	20220817	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220818	1530	0.00	20220818	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
79	20230818	110918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220817	0.00	1530	20220817	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220818	1530	0.00	20220818	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
80	20230818	100924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220817	0.00	1530	20220817	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220818	1530	0.00	20220818	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
81	20230818	090928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220817	0.00	1530	20220817	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220818	1530	0.00	20220818	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
82	20230817	160923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220816	0.00	1530	20220816	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220817	1530	0.00	20220817	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
83	20230817	150929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220816	0.00	1530	20220816	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220817	1530	0.00	20220817	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
84	20230817	140921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220816	0.00	1530	20220816	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220817	1530	0.00	20220817	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
85	20230817	130918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220816	0.00	1530	20220816	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220817	1530	0.00	20220817	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
86	20230817	120921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220816	0.00	1530	20220816	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220817	1530	0.00	20220817	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
87	20230817	110922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220816	0.00	1530	20220816	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220817	1530	0.00	20220817	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
88	20230817	100917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220816	0.00	1530	20220816	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220817	1530	0.00	20220817	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
89	20230817	090915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220816	0.00	1530	20220816	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220817	1530	0.00	20220817	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
90	20230816	160921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220812	0.00	1530	20220812	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220816	1530	0.00	20220816	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
91	20230816	150923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220812	0.00	1530	20220812	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220816	1530	0.00	20220816	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
92	20230816	140922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220812	0.00	1530	20220812	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220816	1530	0.00	20220816	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
93	20230816	130918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220812	0.00	1530	20220812	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220816	1530	0.00	20220816	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
94	20230816	120931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220812	0.00	1530	20220812	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220816	1530	0.00	20220816	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
95	20230816	110927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220812	0.00	1530	20220812	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220816	1530	0.00	20220816	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
96	20230816	100922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220812	0.00	1530	20220812	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220816	1530	0.00	20220816	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
97	20230816	090918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220812	0.00	1530	20220812	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220816	1530	0.00	20220816	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
98	20230814	160911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220811	0.00	1530	20220811	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220816	1530	0.00	20220816	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
99	20230814	150907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220811	0.00	1530	20220811	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220816	1530	0.00	20220816	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
100	20230814	140910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220811	0.00	1530	20220811	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220816	1530	0.00	20220816	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
101	20230814	130900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220811	0.00	1530	20220811	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220816	1530	0.00	20220816	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
102	20230814	120907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220811	0.00	1530	20220811	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220816	1530	0.00	20220816	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
103	20230814	110901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220811	0.00	1530	20220811	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220816	1530	0.00	20220816	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
104	20230814	100903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220811	0.00	1530	20220811	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220816	1530	0.00	20220816	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
105	20230814	090901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220811	0.00	1530	20220811	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220816	1530	0.00	20220816	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
106	20230811	160901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220810	0.00	1530	20220810	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220811	1530	0.00	20220811	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
107	20230811	150857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220810	0.00	1530	20220810	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220811	1530	0.00	20220811	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
108	20230811	140855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220810	0.00	1530	20220810	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220811	1530	0.00	20220811	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
109	20230811	130854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220810	0.00	1530	20220810	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220811	1530	0.00	20220811	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
110	20230811	120846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220810	0.00	1530	20220810	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220811	1530	0.00	20220811	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
111	20230811	110847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220810	0.00	1530	20220810	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220811	1530	0.00	20220811	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
112	20230811	100842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220810	0.00	1530	20220810	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220811	1530	0.00	20220811	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
113	20230811	090853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220810	0.00	1530	20220810	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220811	1530	0.00	20220811	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
114	20230810	160844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220809	0.00	1530	20220809	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220810	1530	0.00	20220810	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
115	20230810	150842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220809	0.00	1530	20220809	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220810	1530	0.00	20220810	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
116	20230810	140842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220809	0.00	1530	20220809	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220810	1530	0.00	20220810	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
117	20230810	130835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220809	0.00	1530	20220809	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220810	1530	0.00	20220810	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
118	20230810	120851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220809	0.00	1530	20220809	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220810	1530	0.00	20220810	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
119	20230810	110853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220809	0.00	1530	20220809	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220810	1530	0.00	20220810	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
120	20230810	100845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220809	0.00	1530	20220809	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220810	1530	0.00	20220810	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
121	20230810	090855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220809	0.00	1530	20220809	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220810	1530	0.00	20220810	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
122	20230809	160844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220808	0.00	1530	20220808	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220809	1530	0.00	20220809	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
123	20230809	150833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220808	0.00	1530	20220808	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220809	1530	0.00	20220809	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
124	20230809	140830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220808	0.00	1530	20220808	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220809	1530	0.00	20220809	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
125	20230809	130852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220808	0.00	1530	20220808	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220809	1530	0.00	20220809	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
126	20230809	120849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220808	0.00	1530	20220808	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220809	1530	0.00	20220809	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
127	20230809	110842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220808	0.00	1530	20220808	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220809	1530	0.00	20220809	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
128	20230809	100831	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220808	0.00	1530	20220808	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220809	1530	0.00	20220809	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
129	20230809	090836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220808	0.00	1530	20220808	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220809	1530	0.00	20220809	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
130	20230808	160852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220805	0.00	1530	20220805	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220808	1530	0.00	20220808	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
131	20230808	150841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220805	0.00	1530	20220805	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220808	1530	0.00	20220808	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
132	20230808	140837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220805	0.00	1530	20220805	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220808	1530	0.00	20220808	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
133	20230808	130829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220805	0.00	1530	20220805	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220808	1530	0.00	20220808	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
134	20230808	120835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220805	0.00	1530	20220805	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220808	1530	0.00	20220808	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
135	20230808	110824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220805	0.00	1530	20220805	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220808	1530	0.00	20220808	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
136	20230808	100836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220805	0.00	1530	20220805	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220808	1530	0.00	20220808	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
137	20230808	090842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220805	0.00	1530	20220805	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220808	1530	0.00	20220808	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
138	20230807	160833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220804	0.00	1530	20220804	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220808	1530	0.00	20220808	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
139	20230807	150833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220804	0.00	1530	20220804	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220808	1530	0.00	20220808	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
140	20230807	140838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220804	0.00	1530	20220804	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220808	1530	0.00	20220808	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
141	20230807	130828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220804	0.00	1530	20220804	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220808	1530	0.00	20220808	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
142	20230807	120828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220804	0.00	1530	20220804	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220808	1530	0.00	20220808	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
143	20230807	110821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220804	0.00	1530	20220804	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220808	1530	0.00	20220808	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
144	20230807	100831	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220804	0.00	1530	20220804	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220808	1530	0.00	20220808	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
145	20230807	090828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220804	0.00	1530	20220804	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220808	1530	0.00	20220808	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
146	20230804	160822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220803	0.00	1530	20220803	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220804	1530	0.00	20220804	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
147	20230804	150822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220803	0.00	1530	20220803	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220804	1530	0.00	20220804	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
148	20230804	140835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220803	0.00	1530	20220803	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220804	1530	0.00	20220804	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
149	20230804	130820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220803	0.00	1530	20220803	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220804	1530	0.00	20220804	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
150	20230804	120817	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220803	0.00	1530	20220803	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220804	1530	0.00	20220804	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
151	20230804	110827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220803	0.00	1530	20220803	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220804	1530	0.00	20220804	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
152	20230804	100812	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220803	0.00	1530	20220803	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220804	1530	0.00	20220804	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
153	20230804	090813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220803	0.00	1530	20220803	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220804	1530	0.00	20220804	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
154	20230803	160815	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220802	0.00	1530	20220802	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220803	1530	0.00	20220803	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
155	20230803	150821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220802	0.00	1530	20220802	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220803	1530	0.00	20220803	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
156	20230803	140813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220802	0.00	1530	20220802	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220803	1530	0.00	20220803	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
157	20230803	130816	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220802	0.00	1530	20220802	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220803	1530	0.00	20220803	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
158	20230803	120820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220802	0.00	1530	20220802	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220803	1530	0.00	20220803	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
159	20230803	110810	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220802	0.00	1530	20220802	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220803	1530	0.00	20220803	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
160	20230803	100808	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220802	0.00	1530	20220802	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220803	1530	0.00	20220803	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
161	20230803	090809	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220802	0.00	1530	20220802	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220803	1530	0.00	20220803	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
162	20230802	160815	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220801	0.00	1530	20220801	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220802	1530	0.00	20220802	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
163	20230802	150825	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220801	0.00	1530	20220801	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220802	1530	0.00	20220802	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
164	20230802	140816	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220801	0.00	1530	20220801	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220802	1530	0.00	20220802	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
165	20230802	130810	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220801	0.00	1530	20220801	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220802	1530	0.00	20220802	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
166	20230802	120805	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220801	0.00	1530	20220801	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220802	1530	0.00	20220802	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
167	20230802	110807	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220801	0.00	1530	20220801	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220802	1530	0.00	20220802	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
168	20230802	100809	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220801	0.00	1530	20220801	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220802	1530	0.00	20220802	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
169	20230802	090808	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220801	0.00	1530	20220801	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220802	1530	0.00	20220802	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
170	20230801	160808	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220729	0.00	1530	20220729	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220801	1530	0.00	20220801	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
171	20230801	150804	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220729	0.00	1530	20220729	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220801	1530	0.00	20220801	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
172	20230801	140820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220729	0.00	1530	20220729	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220801	1530	0.00	20220801	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
173	20230801	130801	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220729	0.00	1530	20220729	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220801	1530	0.00	20220801	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
174	20230801	120801	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220729	0.00	1530	20220729	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220801	1530	0.00	20220801	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
175	20230801	110758	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220729	0.00	1530	20220729	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220801	1530	0.00	20220801	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
176	20230801	100803	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220729	0.00	1530	20220729	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220801	1530	0.00	20220801	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
177	20230801	090756	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220729	0.00	1530	20220729	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220801	1530	0.00	20220801	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N