39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 205400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 10701 |
| 3 | 20250318 | 205300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20250318 | 205200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20250318 | 205100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20250318 | 205000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20250318 | 204900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20250318 | 204800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20250318 | 204700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20250318 | 204600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20250318 | 204500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20250318 | 204400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20250318 | 204300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20250318 | 204200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20250318 | 204100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20250318 | 204000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20250318 | 203900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20250318 | 203800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20250318 | 203700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20250318 | 203600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20250318 | 203500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20250318 | 203400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20250318 | 203300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20250318 | 203200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20250318 | 203100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20250318 | 203000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20250318 | 202900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20250318 | 202800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20250318 | 202700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20250318 | 202600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20250318 | 202500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20250318 | 202400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 10701 |
| 33 | 20250318 | 202300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20250318 | 202200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20250318 | 202100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20250318 | 202000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20250318 | 201900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20250318 | 201800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20250318 | 201700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20250318 | 201600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20250318 | 201500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20250318 | 201400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20250318 | 201300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20250318 | 201200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20250318 | 201100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20250318 | 201000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20250318 | 200900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20250318 | 200800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20250318 | 200700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20250318 | 200600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20250318 | 200500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20250318 | 200400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20250318 | 200300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20250318 | 200200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20250318 | 200100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20250318 | 200000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20250318 | 195900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20250318 | 195800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20250318 | 195700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20250318 | 195600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20250318 | 195500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20250318 | 195400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 10701 |
| 63 | 20250318 | 195300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20250318 | 195200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20250318 | 195100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20250318 | 195000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20250318 | 194900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20250318 | 194800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20250318 | 194700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20250318 | 194600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20250318 | 194500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20250318 | 194400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20250318 | 194300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20250318 | 194200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20250318 | 194100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20250318 | 194000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20250318 | 193900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20250318 | 193800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20250318 | 193700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20250318 | 193600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20250318 | 193500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20250318 | 193400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20250318 | 193300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20250318 | 193200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20250318 | 193100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20250318 | 193000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20250318 | 192900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20250318 | 192800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20250318 | 192700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20250318 | 192600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20250318 | 192500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20250318 | 192400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 10701 |
| 93 | 20250318 | 192300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20250318 | 192200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20250318 | 192100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20250318 | 192000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20250318 | 191900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20250318 | 191800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20250318 | 191700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20250318 | 191600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20250318 | 191500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20250318 | 191400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20250318 | 191300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20250318 | 191200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20250318 | 191100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20250318 | 191000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20250318 | 190900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20250318 | 190800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20250318 | 190700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20250318 | 190600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20250318 | 190500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20250318 | 190400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20250318 | 190300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20250318 | 190200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20250318 | 190100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20250318 | 190000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20250318 | 185900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20250318 | 185800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20250318 | 185700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20250318 | 185600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20250318 | 185500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20250318 | 185400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 10701 |
| 123 | 20250318 | 185300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20250318 | 185200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20250318 | 185100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20250318 | 185000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20250318 | 184900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20250318 | 184800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20250318 | 184700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20250318 | 184600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20250318 | 184500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20250318 | 184400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20250318 | 184300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20250318 | 184200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20250318 | 184100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20250318 | 184000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20250318 | 183900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20250318 | 183800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20250318 | 183700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20250318 | 183600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20250318 | 183500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20250318 | 183400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20250318 | 183300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20250318 | 183200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20250318 | 183100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20250318 | 183000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20250318 | 182900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20250318 | 182800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20250318 | 182700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20250318 | 182600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20250318 | 182500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20250318 | 182400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 10701 |
| 153 | 20250318 | 182300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20250318 | 182200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20250318 | 182100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20250318 | 182000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20250318 | 181900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20250318 | 181800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20250318 | 181700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20250318 | 181600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20250318 | 181500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20250318 | 181400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20250318 | 181300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20250318 | 181200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20250318 | 181100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20250318 | 181000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20250318 | 180900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20250318 | 180800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20250318 | 180700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20250318 | 180600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20250318 | 180500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20250318 | 180400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20250318 | 180300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20250318 | 180200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20250318 | 180100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20250318 | 180000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20250318 | 175900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20250318 | 175800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20250318 | 175700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20250318 | 175600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20250318 | 175500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20250318 | 175400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 10701 |
| 183 | 20250318 | 175300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20250318 | 175200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20250318 | 175100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20250318 | 175000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20250318 | 174900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20250318 | 174800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20250318 | 174700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20250318 | 174600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20250318 | 174500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20250318 | 174400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20250318 | 174300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20250318 | 174200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20250318 | 174100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20250318 | 174000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20250318 | 173900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20250318 | 173800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20250318 | 173700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20250318 | 173600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20250318 | 173500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20250318 | 173400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20250318 | 173300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20250318 | 173200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20250318 | 173100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20250318 | 173000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20250318 | 172900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20250318 | 172800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20250318 | 172700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20250318 | 172600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20250318 | 172500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20250318 | 172400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 10701 |
| 213 | 20250318 | 172300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20250318 | 172200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20250318 | 172100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20250318 | 172000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20250318 | 171900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20250318 | 171800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20250318 | 171700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20250318 | 171600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20250318 | 171500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20250318 | 171400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20250318 | 171300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20250318 | 171200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20250318 | 171100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20250318 | 171000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20250318 | 170900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20250318 | 170800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20250318 | 170700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20250318 | 170600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20250318 | 170500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20250318 | 170400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20250318 | 170300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20250318 | 170200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20250318 | 170100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20250318 | 170000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20250318 | 165900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20250318 | 165800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20250318 | 165700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20250318 | 165600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20250318 | 165500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20250318 | 165400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 10701 |
| 243 | 20250318 | 165300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20250318 | 165200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20250318 | 165100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20250318 | 165000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20250318 | 164900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20250318 | 164800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20250318 | 164700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20250318 | 164600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20250318 | 164500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20250318 | 164400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20250318 | 164300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20250318 | 164200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20250318 | 164100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20250318 | 164000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20250318 | 163900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20250318 | 163800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20250318 | 163700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20250318 | 163600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20250318 | 163500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20250318 | 163400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20250318 | 163300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20250318 | 163200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20250318 | 163100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20250318 | 163000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20250318 | 162900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20250318 | 162800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20250318 | 162700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20250318 | 162600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20250318 | 162500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20250318 | 162400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 10701 |
| 273 | 20250318 | 162300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20250318 | 162200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20250318 | 162100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20250318 | 162000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20250318 | 161900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20250318 | 161800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20250318 | 161700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20250318 | 161600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20250318 | 161500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20250318 | 161400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20250318 | 161300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20250318 | 161200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 285 | 20250318 | 161100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 286 | 20250318 | 161000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 287 | 20250318 | 160900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 288 | 20250318 | 160800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 289 | 20250318 | 160700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 290 | 20250318 | 160600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 291 | 20250318 | 160500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 292 | 20250318 | 160400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 293 | 20250318 | 160300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 294 | 20250318 | 160200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 295 | 20250318 | 160100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 296 | 20250318 | 160000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 297 | 20250318 | 155900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20250318 | 155800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 299 | 20250318 | 155700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 300 | 20250318 | 155600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 301 | 20250318 | 155500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 302 | 20250318 | 155400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 10701 |
| 303 | 20250318 | 155300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 304 | 20250318 | 155200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 305 | 20250318 | 155100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 306 | 20250318 | 155000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 307 | 20250318 | 154900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 308 | 20250318 | 154800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 309 | 20250318 | 154700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 310 | 20250318 | 154600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 311 | 20250318 | 154500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 312 | 20250318 | 154400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 313 | 20250318 | 154300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 314 | 20250318 | 154200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 315 | 20250318 | 154100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 316 | 20250318 | 154000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 317 | 20250318 | 153900 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 318 | 20250318 | 153800 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 319 | 20250318 | 153700 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 320 | 20250318 | 153600 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 321 | 20250318 | 153500 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 322 | 20250318 | 153400 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 323 | 20250318 | 153300 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 324 | 20250318 | 153200 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 325 | 20250318 | 153100 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 0 |
| 326 | 20250318 | 153000 | 13426757705 | 10620 | 10620 | 10620 | 10620 | 10701 |
| 327 | 20250318 | 152900 | 13313113085 | 10620 | 10620 | 10620 | 10620 | 0 |
| 328 | 20250318 | 152800 | 13313113085 | 10620 | 10620 | 10620 | 10620 | 0 |
| 329 | 20250318 | 152700 | 13313113085 | 10620 | 10620 | 10620 | 10620 | 0 |
| 330 | 20250318 | 152600 | 13313113085 | 10620 | 10620 | 10620 | 10620 | 0 |
| 331 | 20250318 | 152500 | 13313113085 | 10620 | 10620 | 10620 | 10620 | 0 |
| 332 | 20250318 | 152400 | 13313113085 | 10620 | 10620 | 10620 | 10620 | 0 |
| 333 | 20250318 | 152300 | 13313113085 | 10620 | 10620 | 10620 | 10620 | 0 |
| 334 | 20250318 | 152200 | 13313113085 | 10620 | 10620 | 10620 | 10620 | 0 |
| 335 | 20250318 | 152100 | 13313113085 | 10620 | 10620 | 10620 | 10620 | 0 |
| 336 | 20250318 | 152000 | 13313113085 | 10620 | 10620 | 10620 | 10620 | 0 |
| 337 | 20250318 | 151900 | 13313113085 | 10620 | 10610 | 10620 | 10590 | 2805 |
| 338 | 20250318 | 151800 | 13283363885 | 10610 | 10610 | 10620 | 10590 | 7454 |
| 339 | 20250318 | 151700 | 13204316575 | 10610 | 10620 | 10630 | 10600 | 5505 |
| 340 | 20250318 | 151600 | 13145913405 | 10610 | 10620 | 10630 | 10600 | 4592 |
| 341 | 20250318 | 151500 | 13097185535 | 10620 | 10620 | 10630 | 10600 | 9993 |
| 342 | 20250318 | 151400 | 12991183965 | 10620 | 10630 | 10640 | 10620 | 3615 |
| 343 | 20250318 | 151300 | 12952779295 | 10630 | 10640 | 10650 | 10630 | 2686 |
| 344 | 20250318 | 151200 | 12924215290 | 10650 | 10650 | 10650 | 10640 | 2390 |
| 345 | 20250318 | 151100 | 12898782195 | 10660 | 10670 | 10670 | 10650 | 4665 |
| 346 | 20250318 | 151000 | 12849088625 | 10670 | 10660 | 10680 | 10660 | 2729 |
| 347 | 20250318 | 150900 | 12819991455 | 10660 | 10660 | 10670 | 10660 | 1191 |
| 348 | 20250318 | 150800 | 12807293495 | 10660 | 10660 | 10675 | 10650 | 1833 |
| 349 | 20250318 | 150700 | 12787746140 | 10670 | 10660 | 10670 | 10660 | 1657 |
| 350 | 20250318 | 150600 | 12770068320 | 10660 | 10660 | 10660 | 10650 | 939 |
| 351 | 20250318 | 150500 | 12760065005 | 10670 | 10650 | 10670 | 10650 | 902 |
| 352 | 20250318 | 150400 | 12750458455 | 10650 | 10650 | 10660 | 10640 | 904 |
| 353 | 20250318 | 150300 | 12740830535 | 10650 | 10660 | 10670 | 10630 | 4846 |
| 354 | 20250318 | 150200 | 12689264675 | 10650 | 10660 | 10680 | 10650 | 1379 |
| 355 | 20250318 | 150100 | 12674567305 | 10660 | 10680 | 10690 | 10660 | 1253 |
| 356 | 20250318 | 150000 | 12661201085 | 10680 | 10700 | 10700 | 10670 | 1226 |
| 357 | 20250318 | 145900 | 12648107415 | 10700 | 10700 | 10710 | 10690 | 2139 |
| 358 | 20250318 | 145800 | 12625224745 | 10710 | 10700 | 10710 | 10690 | 1238 |
| 359 | 20250318 | 145700 | 12611980975 | 10700 | 10680 | 10700 | 10680 | 354 |
| 360 | 20250318 | 145600 | 12608196125 | 10700 | 10700 | 10700 | 10690 | 2118 |
| 361 | 20250318 | 145500 | 12585536855 | 10700 | 10690 | 10720 | 10680 | 1852 |
| 362 | 20250318 | 145400 | 12565722885 | 10690 | 10670 | 10700 | 10660 | 752 |
| 363 | 20250318 | 145300 | 12557700145 | 10670 | 10680 | 10700 | 10670 | 891 |
| 364 | 20250318 | 145200 | 12548185295 | 10670 | 10740 | 10740 | 10670 | 1140 |
| 365 | 20250318 | 145100 | 12536007035 | 10670 | 10740 | 10740 | 10670 | 6732 |
| 366 | 20250318 | 145000 | 12463931725 | 10740 | 10710 | 10740 | 10710 | 694 |
| 367 | 20250318 | 144900 | 12456482305 | 10710 | 10790 | 10795 | 10710 | 3143 |
| 368 | 20250318 | 144800 | 12422707620 | 10790 | 10760 | 10790 | 10760 | 1046 |
| 369 | 20250318 | 144700 | 12411440620 | 10760 | 10770 | 10770 | 10740 | 1542 |
| 370 | 20250318 | 144600 | 12394855450 | 10770 | 10780 | 10790 | 10770 | 613 |
| 371 | 20250318 | 144500 | 12388248250 | 10780 | 10780 | 10780 | 10760 | 1203 |
| 372 | 20250318 | 144400 | 12375283240 | 10780 | 10780 | 10790 | 10780 | 404 |
| 373 | 20250318 | 144300 | 12370925240 | 10770 | 10800 | 10800 | 10750 | 343 |
| 374 | 20250318 | 144200 | 12367226220 | 10800 | 10810 | 10820 | 10790 | 3310 |
| 375 | 20250318 | 144100 | 12331454890 | 10810 | 10830 | 10830 | 10790 | 3243 |
| 376 | 20250318 | 144000 | 12296396920 | 10820 | 10830 | 10830 | 10810 | 3580 |
| 377 | 20250318 | 143900 | 12257653200 | 10820 | 10720 | 10880 | 10715 | 18880 |
| 378 | 20250318 | 143800 | 12054050140 | 10720 | 10710 | 10730 | 10710 | 1857 |
| 379 | 20250318 | 143700 | 12034146210 | 10710 | 10700 | 10710 | 10700 | 1020 |
| 380 | 20250318 | 143600 | 12023228070 | 10710 | 10710 | 10710 | 10700 | 766 |
| 381 | 20250318 | 143500 | 12015026250 | 10710 | 10710 | 10720 | 10700 | 902 |
| 382 | 20250318 | 143400 | 12005365360 | 10710 | 10720 | 10720 | 10710 | 633 |
| 383 | 20250318 | 143300 | 11998584930 | 10710 | 10720 | 10720 | 10710 | 1123 |
| 384 | 20250318 | 143200 | 11986555230 | 10710 | 10700 | 10710 | 10700 | 966 |
| 385 | 20250318 | 143100 | 11976211010 | 10710 | 10710 | 10720 | 10700 | 5834 |
| 386 | 20250318 | 143000 | 11913733290 | 10720 | 10710 | 10720 | 10710 | 1350 |
| 387 | 20250318 | 142900 | 11899261800 | 10710 | 10720 | 10720 | 10700 | 2149 |
| 388 | 20250318 | 142800 | 11876247350 | 10710 | 10720 | 10720 | 10710 | 1669 |
| 389 | 20250318 | 142700 | 11858355730 | 10710 | 10720 | 10720 | 10710 | 1745 |
| 390 | 20250318 | 142600 | 11839664450 | 10720 | 10660 | 10720 | 10650 | 5207 |
| 391 | 20250318 | 142500 | 11783906330 | 10620 | 10680 | 10680 | 10620 | 16342 |
| 392 | 20250318 | 142400 | 11610190740 | 10670 | 10710 | 10710 | 10670 | 6001 |
| 393 | 20250318 | 142300 | 11546019880 | 10700 | 10700 | 10710 | 10700 | 2127 |
| 394 | 20250318 | 142200 | 11523250420 | 10700 | 10640 | 10710 | 10640 | 2557 |
| 395 | 20250318 | 142100 | 11495938630 | 10640 | 10670 | 10670 | 10630 | 1850 |
| 396 | 20250318 | 142000 | 11476214340 | 10670 | 10590 | 10690 | 10570 | 3153 |
| 397 | 20250318 | 141900 | 11442646550 | 10600 | 10550 | 10600 | 10550 | 10951 |
| 398 | 20250318 | 141800 | 11326844220 | 10550 | 10600 | 10600 | 10550 | 4686 |
| 399 | 20250318 | 141700 | 11277274890 | 10600 | 10620 | 10620 | 10600 | 9516 |
| 400 | 20250318 | 141600 | 11176331500 | 10620 | 10630 | 10630 | 10610 | 832 |
| 401 | 20250318 | 141500 | 11167495620 | 10620 | 10620 | 10630 | 10600 | 2880 |
| 402 | 20250318 | 141400 | 11136934380 | 10610 | 10620 | 10620 | 10600 | 6298 |
| 403 | 20250318 | 141300 | 11070093970 | 10620 | 10630 | 10630 | 10620 | 705 |
| 404 | 20250318 | 141200 | 11062605710 | 10630 | 10620 | 10630 | 10610 | 2406 |
| 405 | 20250318 | 141100 | 11037054020 | 10620 | 10610 | 10620 | 10600 | 4968 |
| 406 | 20250318 | 141000 | 10984376500 | 10610 | 10620 | 10640 | 10610 | 8661 |
| 407 | 20250318 | 140900 | 10892398240 | 10620 | 10640 | 10640 | 10620 | 11599 |
| 408 | 20250318 | 140800 | 10769102220 | 10650 | 10660 | 10660 | 10640 | 7545 |
| 409 | 20250318 | 140700 | 10688777660 | 10660 | 10660 | 10680 | 10650 | 2755 |
| 410 | 20250318 | 140600 | 10659415870 | 10660 | 10700 | 10700 | 10660 | 3105 |
| 411 | 20250318 | 140500 | 10626289780 | 10700 | 10700 | 10710 | 10660 | 3201 |
| 412 | 20250318 | 140400 | 10592082160 | 10690 | 10700 | 10700 | 10690 | 1266 |
| 413 | 20250318 | 140300 | 10578537060 | 10700 | 10680 | 10700 | 10680 | 931 |
| 414 | 20250318 | 140200 | 10568582700 | 10680 | 10640 | 10680 | 10640 | 2685 |
| 415 | 20250318 | 140100 | 10539989640 | 10640 | 10695 | 10695 | 10640 | 8404 |
| 416 | 20250318 | 140000 | 10450470240 | 10680 | 10675 | 10710 | 10670 | 3865 |
| 417 | 20250318 | 135900 | 10409207495 | 10680 | 10720 | 10720 | 10680 | 11632 |
| 418 | 20250318 | 135800 | 10284846655 | 10720 | 10730 | 10730 | 10720 | 2290 |
| 419 | 20250318 | 135700 | 10260295315 | 10730 | 10750 | 10750 | 10730 | 1576 |
| 420 | 20250318 | 135600 | 10243378865 | 10750 | 10730 | 10750 | 10730 | 1653 |
| 421 | 20250318 | 135500 | 10225638145 | 10730 | 10760 | 10770 | 10730 | 6639 |
| 422 | 20250318 | 135400 | 10154305125 | 10760 | 10750 | 10770 | 10750 | 1207 |
| 423 | 20250318 | 135300 | 10141318495 | 10750 | 10750 | 10760 | 10740 | 2456 |
| 424 | 20250318 | 135200 | 10114923465 | 10750 | 10770 | 10770 | 10740 | 4335 |
| 425 | 20250318 | 135100 | 10068334755 | 10770 | 10800 | 10810 | 10750 | 8160 |
| 426 | 20250318 | 135000 | 9980430770 | 10800 | 10800 | 10810 | 10800 | 1784 |
| 427 | 20250318 | 134900 | 9961163460 | 10800 | 10830 | 10830 | 10800 | 8566 |
| 428 | 20250318 | 134800 | 9868624300 | 10830 | 10830 | 10830 | 10810 | 561 |
| 429 | 20250318 | 134700 | 9862556850 | 10830 | 10830 | 10830 | 10810 | 1071 |
| 430 | 20250318 | 134600 | 9850972570 | 10830 | 10820 | 10830 | 10820 | 19 |
| 431 | 20250318 | 134500 | 9850766850 | 10820 | 10830 | 10830 | 10810 | 508 |
| 432 | 20250318 | 134400 | 9845270300 | 10830 | 10820 | 10830 | 10810 | 835 |
| 433 | 20250318 | 134300 | 9836239570 | 10810 | 10820 | 10830 | 10810 | 1613 |
| 434 | 20250318 | 134200 | 9818786080 | 10820 | 10840 | 10840 | 10820 | 1028 |
| 435 | 20250318 | 134100 | 9807662950 | 10840 | 10840 | 10840 | 10820 | 135 |
| 436 | 20250318 | 134000 | 9806202000 | 10820 | 10850 | 10850 | 10820 | 1954 |
| 437 | 20250318 | 133900 | 9785052190 | 10850 | 10860 | 10870 | 10850 | 290 |
| 438 | 20250318 | 133800 | 9781905280 | 10860 | 10850 | 10860 | 10840 | 772 |
| 439 | 20250318 | 133700 | 9773532030 | 10850 | 10850 | 10850 | 10840 | 67 |
| 440 | 20250318 | 133600 | 9772805550 | 10840 | 10850 | 10850 | 10840 | 331 |
| 441 | 20250318 | 133500 | 9769216820 | 10850 | 10840 | 10850 | 10830 | 144 |
| 442 | 20250318 | 133400 | 9767655910 | 10840 | 10820 | 10840 | 10810 | 2167 |
| 443 | 20250318 | 133300 | 9744213310 | 10830 | 10840 | 10840 | 10820 | 19 |
| 444 | 20250318 | 133200 | 9744007390 | 10840 | 10850 | 10860 | 10830 | 1584 |
| 445 | 20250318 | 133100 | 9726844040 | 10870 | 10870 | 10870 | 10850 | 584 |
| 446 | 20250318 | 133000 | 9720501130 | 10870 | 10870 | 10880 | 10870 | 1354 |
| 447 | 20250318 | 132900 | 9705781190 | 10880 | 10860 | 10880 | 10860 | 240 |
| 448 | 20250318 | 132800 | 9703172450 | 10870 | 10870 | 10870 | 10860 | 1040 |
| 449 | 20250318 | 132700 | 9691876230 | 10870 | 10880 | 10880 | 10860 | 307 |
| 450 | 20250318 | 132600 | 9688539960 | 10880 | 10870 | 10890 | 10870 | 915 |
| 451 | 20250318 | 132500 | 9678586420 | 10880 | 10870 | 10890 | 10870 | 1055 |
| 452 | 20250318 | 132400 | 9667109810 | 10870 | 10850 | 10870 | 10840 | 254 |
| 453 | 20250318 | 132300 | 9664353850 | 10870 | 10850 | 10870 | 10850 | 631 |
| 454 | 20250318 | 132200 | 9657503630 | 10850 | 10870 | 10870 | 10850 | 249 |
| 455 | 20250318 | 132100 | 9654801110 | 10870 | 10830 | 10880 | 10830 | 3951 |
| 456 | 20250318 | 132000 | 9611965340 | 10830 | 10830 | 10830 | 10830 | 113 |
| 457 | 20250318 | 131900 | 9610741550 | 10840 | 10830 | 10850 | 10820 | 919 |
| 458 | 20250318 | 131800 | 9600784780 | 10830 | 10830 | 10840 | 10820 | 692 |
| 459 | 20250318 | 131700 | 9593292270 | 10830 | 10820 | 10830 | 10820 | 201 |
| 460 | 20250318 | 131600 | 9591116290 | 10820 | 10810 | 10830 | 10800 | 2045 |
| 461 | 20250318 | 131500 | 9569005190 | 10820 | 10840 | 10840 | 10820 | 1408 |
| 462 | 20250318 | 131400 | 9553766360 | 10840 | 10840 | 10840 | 10820 | 1602 |
| 463 | 20250318 | 131300 | 9536418650 | 10840 | 10840 | 10840 | 10830 | 576 |
| 464 | 20250318 | 131200 | 9530178900 | 10840 | 10830 | 10850 | 10830 | 1792 |
| 465 | 20250318 | 131100 | 9510759510 | 10830 | 10810 | 10830 | 10810 | 877 |
| 466 | 20250318 | 131000 | 9501273080 | 10810 | 10820 | 10830 | 10800 | 2052 |
| 467 | 20250318 | 130900 | 9479087750 | 10810 | 10800 | 10810 | 10790 | 4590 |
| 468 | 20250318 | 130800 | 9429528320 | 10800 | 10780 | 10800 | 10780 | 1596 |
| 469 | 20250318 | 130700 | 9412317890 | 10780 | 10810 | 10810 | 10780 | 3178 |
| 470 | 20250318 | 130600 | 9378021780 | 10810 | 10790 | 10810 | 10780 | 4464 |
| 471 | 20250318 | 130500 | 9329843690 | 10790 | 10830 | 10830 | 10780 | 6914 |
| 472 | 20250318 | 130400 | 9255128190 | 10840 | 10810 | 10860 | 10810 | 4073 |
| 473 | 20250318 | 130300 | 9211046385 | 10810 | 10820 | 10830 | 10790 | 6662 |
| 474 | 20250318 | 130200 | 9139026605 | 10830 | 10880 | 10880 | 10830 | 8942 |
| 475 | 20250318 | 130100 | 9041917295 | 10890 | 10900 | 10910 | 10880 | 1661 |
| 476 | 20250318 | 130000 | 9023824645 | 10900 | 10890 | 10920 | 10890 | 2553 |
| 477 | 20250318 | 125900 | 8996006375 | 10890 | 10910 | 10910 | 10880 | 9934 |
| 478 | 20250318 | 125800 | 8887774255 | 10920 | 10930 | 10930 | 10900 | 3008 |
| 479 | 20250318 | 125700 | 8854943585 | 10930 | 10940 | 10940 | 10930 | 725 |
| 480 | 20250318 | 125600 | 8847018925 | 10950 | 10950 | 10950 | 10930 | 1005 |
| 481 | 20250318 | 125500 | 8836025965 | 10950 | 10950 | 10950 | 10940 | 243 |
| 482 | 20250318 | 125400 | 8833365555 | 10950 | 10940 | 10950 | 10940 | 782 |
| 483 | 20250318 | 125300 | 8824810345 | 10940 | 10950 | 10950 | 10920 | 1202 |
| 484 | 20250318 | 125200 | 8811669735 | 10950 | 10950 | 10950 | 10950 | 533 |
| 485 | 20250318 | 125100 | 8805833385 | 10950 | 10950 | 10950 | 10950 | 191 |
| 486 | 20250318 | 125000 | 8803741935 | 10950 | 10920 | 10950 | 10910 | 714 |
| 487 | 20250318 | 124900 | 8795941975 | 10920 | 10930 | 10940 | 10910 | 9470 |
| 488 | 20250318 | 124800 | 8692537635 | 10940 | 10930 | 10940 | 10930 | 665 |
| 489 | 20250318 | 124700 | 8685267985 | 10930 | 10940 | 10940 | 10930 | 1190 |
| 490 | 20250318 | 124600 | 8672260795 | 10935 | 10955 | 10955 | 10930 | 4695 |
| 491 | 20250318 | 124500 | 8620897985 | 10960 | 10960 | 10960 | 10960 | 119 |
| 492 | 20250318 | 124400 | 8619593745 | 10960 | 10970 | 10970 | 10950 | 1637 |
| 493 | 20250318 | 124300 | 8601661325 | 10980 | 10960 | 10990 | 10960 | 56 |
| 494 | 20250318 | 124200 | 8601046255 | 10990 | 10960 | 10990 | 10960 | 1428 |
| 495 | 20250318 | 124100 | 8585395335 | 10960 | 10955 | 11010 | 10955 | 1510 |
| 496 | 20250318 | 124000 | 8568822350 | 10950 | 10960 | 10965 | 10950 | 4736 |
| 497 | 20250318 | 123900 | 8516954695 | 10960 | 10960 | 10960 | 10960 | 311 |
| 498 | 20250318 | 123800 | 8513546135 | 10970 | 10970 | 10975 | 10960 | 1261 |
| 499 | 20250318 | 123700 | 8499713405 | 10975 | 10980 | 10990 | 10975 | 298 |
| 500 | 20250318 | 123600 | 8496441415 | 10990 | 10990 | 11000 | 10960 | 259 |
| 501 | 20250318 | 123500 | 8493599855 | 10950 | 10980 | 10980 | 10950 | 5916 |
| 502 | 20250318 | 123400 | 8428718355 | 10990 | 10990 | 10990 | 10980 | 12 |
| 503 | 20250318 | 123300 | 8428586515 | 10990 | 11000 | 11000 | 10990 | 506 |
| 504 | 20250318 | 123200 | 8423025365 | 10990 | 10990 | 11010 | 10980 | 133 |
| 505 | 20250318 | 123100 | 8421563970 | 10990 | 10990 | 10990 | 10990 | 250 |
| 506 | 20250318 | 123000 | 8418816470 | 10990 | 11010 | 11010 | 10990 | 769 |
| 507 | 20250318 | 122900 | 8410356390 | 11010 | 11000 | 11010 | 11000 | 62 |
| 508 | 20250318 | 122800 | 8409673780 | 11000 | 11010 | 11010 | 11000 | 78 |
| 509 | 20250318 | 122700 | 8408815010 | 11020 | 11010 | 11040 | 11010 | 1840 |
| 510 | 20250318 | 122600 | 8388540420 | 11000 | 10980 | 11000 | 10980 | 1208 |
| 511 | 20250318 | 122500 | 8375258750 | 10980 | 11000 | 11000 | 10980 | 531 |
| 512 | 20250318 | 122400 | 8369426230 | 11000 | 10980 | 11000 | 10970 | 250 |
| 513 | 20250318 | 122300 | 8366679030 | 10990 | 10970 | 10990 | 10970 | 709 |
| 514 | 20250318 | 122200 | 8358897470 | 10970 | 10970 | 10970 | 10960 | 533 |
| 515 | 20250318 | 122100 | 8353050510 | 10970 | 10970 | 10970 | 10960 | 267 |
| 516 | 20250318 | 122000 | 8350122120 | 10960 | 10980 | 10980 | 10960 | 1849 |
| 517 | 20250318 | 121900 | 8329841860 | 10990 | 10990 | 10990 | 10970 | 338 |
| 518 | 20250318 | 121800 | 8326133450 | 10990 | 10980 | 11000 | 10980 | 14 |
| 519 | 20250318 | 121700 | 8325979500 | 11000 | 10970 | 11000 | 10960 | 1098 |
| 520 | 20250318 | 121600 | 8313939130 | 10960 | 10960 | 11000 | 10960 | 465 |
| 521 | 20250318 | 121500 | 8308840920 | 10960 | 10970 | 10970 | 10950 | 6266 |
| 522 | 20250318 | 121400 | 8240156070 | 10970 | 11000 | 11000 | 10970 | 2990 |
| 523 | 20250318 | 121300 | 8207337380 | 11000 | 11020 | 11020 | 11000 | 253 |
| 524 | 20250318 | 121200 | 8204550330 | 11020 | 11000 | 11020 | 10980 | 2041 |
| 525 | 20250318 | 121100 | 8182122070 | 10980 | 11010 | 11010 | 10980 | 3236 |
| 526 | 20250318 | 121000 | 8146526450 | 11010 | 11030 | 11030 | 11010 | 44 |
| 527 | 20250318 | 120900 | 8146041720 | 11030 | 11020 | 11030 | 11020 | 248 |
| 528 | 20250318 | 120800 | 8143307720 | 11015 | 11020 | 11020 | 11010 | 841 |
| 529 | 20250318 | 120700 | 8134041145 | 11030 | 11040 | 11040 | 11020 | 1104 |
| 530 | 20250318 | 120600 | 8121865155 | 11040 | 11050 | 11050 | 11040 | 1459 |
| 531 | 20250318 | 120500 | 8105751755 | 11050 | 11060 | 11060 | 11050 | 150 |
| 532 | 20250318 | 120400 | 8104093735 | 11060 | 11060 | 11060 | 11060 | 48 |
| 533 | 20250318 | 120300 | 8103562855 | 11060 | 11060 | 11060 | 11060 | 127 |
| 534 | 20250318 | 120200 | 8102158235 | 11060 | 11060 | 11060 | 11050 | 85 |
| 535 | 20250318 | 120100 | 8101218625 | 11060 | 11060 | 11060 | 11050 | 38 |
| 536 | 20250318 | 120000 | 8100798390 | 11065 | 11060 | 11090 | 11060 | 190 |
| 537 | 20250318 | 115900 | 8098692950 | 11060 | 11050 | 11080 | 11030 | 258 |
| 538 | 20250318 | 115800 | 8095835750 | 11070 | 11010 | 11080 | 11000 | 5069 |
| 539 | 20250318 | 115700 | 8040039930 | 11000 | 11030 | 11040 | 11000 | 2243 |
| 540 | 20250318 | 115600 | 8015334620 | 11030 | 11020 | 11040 | 11020 | 186 |
| 541 | 20250318 | 115500 | 8013283105 | 11020 | 11030 | 11030 | 11020 | 1549 |
| 542 | 20250318 | 115400 | 7996211125 | 11020 | 11050 | 11050 | 11020 | 976 |
| 543 | 20250318 | 115300 | 7985448385 | 11030 | 11030 | 11030 | 11030 | 201 |
| 544 | 20250318 | 115200 | 7983231355 | 11020 | 11050 | 11060 | 11010 | 2611 |
| 545 | 20250318 | 115100 | 7954444115 | 11060 | 11060 | 11060 | 11050 | 27 |
| 546 | 20250318 | 115000 | 7954145745 | 11040 | 11050 | 11060 | 11040 | 188 |
| 547 | 20250318 | 114900 | 7952070085 | 11040 | 11040 | 11050 | 11040 | 598 |
| 548 | 20250318 | 114800 | 7945467175 | 11040 | 11050 | 11050 | 11040 | 256 |
| 549 | 20250318 | 114700 | 7942640925 | 11040 | 11040 | 11050 | 11030 | 2495 |
| 550 | 20250318 | 114600 | 7915115045 | 11050 | 11060 | 11060 | 11040 | 2124 |
| 551 | 20250318 | 114500 | 7891663285 | 11040 | 11050 | 11050 | 11040 | 235 |
| 552 | 20250318 | 114400 | 7889068855 | 11040 | 11070 | 11070 | 11040 | 589 |
| 553 | 20250318 | 114300 | 7882556685 | 11070 | 11070 | 11070 | 11070 | 29 |
| 554 | 20250318 | 114200 | 7882235655 | 11060 | 11060 | 11060 | 11040 | 202 |
| 555 | 20250318 | 114100 | 7880003575 | 11060 | 11060 | 11060 | 11060 | 422 |
| 556 | 20250318 | 114000 | 7875336255 | 11060 | 11060 | 11070 | 11040 | 1450 |
| 557 | 20250318 | 113900 | 7859305075 | 11070 | 11040 | 11070 | 11040 | 194 |
| 558 | 20250318 | 113800 | 7857160315 | 11030 | 11030 | 11040 | 11030 | 332 |
| 559 | 20250318 | 113700 | 7853496275 | 11030 | 11070 | 11070 | 11030 | 1398 |
| 560 | 20250318 | 113600 | 7838052385 | 11070 | 11070 | 11080 | 11060 | 530 |
| 561 | 20250318 | 113500 | 7832187175 | 11070 | 11080 | 11090 | 11070 | 930 |
| 562 | 20250318 | 113400 | 7821884755 | 11080 | 11080 | 11080 | 11080 | 269 |
| 563 | 20250318 | 113300 | 7818904235 | 11090 | 11090 | 11090 | 11080 | 447 |
| 564 | 20250318 | 113200 | 7813949905 | 11090 | 11070 | 11090 | 11050 | 1039 |
| 565 | 20250318 | 113100 | 7802459405 | 11050 | 11070 | 11090 | 11050 | 1603 |
| 566 | 20250318 | 113000 | 7784709055 | 11070 | 11070 | 11070 | 11050 | 1582 |
| 567 | 20250318 | 112900 | 7767208835 | 11070 | 11080 | 11080 | 11070 | 1030 |
| 568 | 20250318 | 112800 | 7755802005 | 11080 | 11060 | 11080 | 11060 | 1482 |
| 569 | 20250318 | 112700 | 7739394605 | 11050 | 11140 | 11140 | 10950 | 23013 |
| 570 | 20250318 | 112600 | 7485394305 | 11130 | 11140 | 11140 | 11130 | 1203 |
| 571 | 20250318 | 112500 | 7472004785 | 11140 | 11120 | 11140 | 11120 | 1021 |
| 572 | 20250318 | 112400 | 7460650845 | 11120 | 11120 | 11120 | 11120 | 1416 |
| 573 | 20250318 | 112300 | 7444904925 | 11120 | 11130 | 11130 | 11120 | 579 |
| 574 | 20250318 | 112200 | 7438460695 | 11130 | 11130 | 11130 | 11120 | 849 |
| 575 | 20250318 | 112100 | 7429019685 | 11130 | 11120 | 11150 | 11120 | 742 |
| 576 | 20250318 | 112000 | 7420761685 | 11130 | 11130 | 11130 | 11130 | 107 |
| 577 | 20250318 | 111900 | 7419570775 | 11120 | 11130 | 11130 | 11120 | 327 |
| 578 | 20250318 | 111800 | 7415931885 | 11130 | 11150 | 11150 | 11130 | 175 |
| 579 | 20250318 | 111700 | 7413983995 | 11130 | 11140 | 11140 | 11130 | 637 |
| 580 | 20250318 | 111600 | 7406892765 | 11140 | 11140 | 11150 | 11130 | 1856 |
| 581 | 20250318 | 111500 | 7386215125 | 11140 | 11110 | 11140 | 11110 | 597 |
| 582 | 20250318 | 111400 | 7379573805 | 11110 | 11120 | 11125 | 11110 | 1500 |
| 583 | 20250318 | 111300 | 7362903230 | 11120 | 11140 | 11140 | 11120 | 1718 |
| 584 | 20250318 | 111200 | 7343768430 | 11150 | 11160 | 11160 | 11150 | 260 |
| 585 | 20250318 | 111100 | 7340869420 | 11160 | 11150 | 11160 | 11150 | 185 |
| 586 | 20250318 | 111000 | 7338806660 | 11160 | 11160 | 11160 | 11140 | 253 |
| 587 | 20250318 | 110900 | 7335983380 | 11140 | 11150 | 11160 | 11140 | 980 |
| 588 | 20250318 | 110800 | 7325062645 | 11160 | 11175 | 11175 | 11160 | 47 |
| 589 | 20250318 | 110700 | 7324538085 | 11180 | 11180 | 11190 | 11180 | 1093 |
| 590 | 20250318 | 110600 | 7312317425 | 11190 | 11180 | 11190 | 11180 | 1039 |
| 591 | 20250318 | 110500 | 7300699725 | 11180 | 11180 | 11180 | 11140 | 977 |
| 592 | 20250318 | 110400 | 7289805755 | 11180 | 11150 | 11200 | 11150 | 814 |
| 593 | 20250318 | 110300 | 7280712995 | 11160 | 11170 | 11170 | 11150 | 223 |
| 594 | 20250318 | 110200 | 7278225495 | 11160 | 11150 | 11160 | 11150 | 191 |
| 595 | 20250318 | 110100 | 7276095595 | 11150 | 11160 | 11220 | 11150 | 895 |
| 596 | 20250318 | 110000 | 7266114465 | 11160 | 11180 | 11180 | 11160 | 1814 |
| 597 | 20250318 | 105900 | 7245858105 | 11170 | 11220 | 11230 | 11170 | 324 |
| 598 | 20250318 | 105800 | 7242228635 | 11220 | 11170 | 11220 | 11170 | 5286 |
| 599 | 20250318 | 105700 | 7182987865 | 11160 | 11220 | 11220 | 11160 | 3185 |
| 600 | 20250318 | 105600 | 7147389415 | 11230 | 11200 | 11230 | 11190 | 2321 |
| 601 | 20250318 | 105500 | 7121365205 | 11200 | 11210 | 11210 | 11190 | 1837 |
| 602 | 20250318 | 105400 | 7100785655 | 11220 | 11210 | 11220 | 11210 | 4932 |
| 603 | 20250318 | 105300 | 7045465310 | 11210 | 11200 | 11240 | 11190 | 5609 |
| 604 | 20250318 | 105200 | 6982530710 | 11200 | 11150 | 11200 | 11150 | 9964 |
| 605 | 20250318 | 105100 | 6871215600 | 11160 | 11150 | 11170 | 11150 | 1382 |
| 606 | 20250318 | 105000 | 6855798220 | 11150 | 11120 | 11150 | 11120 | 829 |
| 607 | 20250318 | 104900 | 6846568670 | 11120 | 11130 | 11140 | 11110 | 2994 |
| 608 | 20250318 | 104800 | 6813253100 | 11130 | 11110 | 11140 | 11110 | 2274 |
| 609 | 20250318 | 104700 | 6787955020 | 11100 | 11080 | 11100 | 11080 | 1678 |
| 610 | 20250318 | 104600 | 6769348670 | 11100 | 11100 | 11100 | 11100 | 127 |
| 611 | 20250318 | 104500 | 6767938970 | 11100 | 11090 | 11100 | 11040 | 772 |
| 612 | 20250318 | 104400 | 6759371200 | 11090 | 11050 | 11090 | 11040 | 1152 |
| 613 | 20250318 | 104300 | 6746630445 | 11055 | 11095 | 11095 | 11055 | 480 |
| 614 | 20250318 | 104200 | 6741315605 | 11095 | 11110 | 11110 | 11095 | 1009 |
| 615 | 20250318 | 104100 | 6730114055 | 11110 | 11080 | 11110 | 11080 | 1395 |
| 616 | 20250318 | 104000 | 6714641125 | 11080 | 11050 | 11080 | 11050 | 557 |
| 617 | 20250318 | 103900 | 6708477995 | 11050 | 11060 | 11070 | 11040 | 839 |
| 618 | 20250318 | 103800 | 6699202925 | 11060 | 11090 | 11090 | 11060 | 886 |
| 619 | 20250318 | 103700 | 6689383265 | 11080 | 11030 | 11090 | 11030 | 2807 |
| 620 | 20250318 | 103600 | 6658338900 | 11030 | 11035 | 11040 | 11030 | 256 |
| 621 | 20250318 | 103500 | 6655512970 | 11030 | 11045 | 11045 | 11030 | 624 |
| 622 | 20250318 | 103400 | 6648624685 | 11045 | 11045 | 11045 | 11040 | 1325 |
| 623 | 20250318 | 103300 | 6633996470 | 11045 | 11050 | 11050 | 11040 | 61 |
| 624 | 20250318 | 103200 | 6633322445 | 11050 | 11050 | 11060 | 11030 | 325 |
| 625 | 20250318 | 103100 | 6629729895 | 11010 | 11020 | 11050 | 11010 | 989 |
| 626 | 20250318 | 103000 | 6618833695 | 11010 | 11050 | 11050 | 11010 | 195 |
| 627 | 20250318 | 102900 | 6616685585 | 11010 | 11040 | 11060 | 11010 | 2208 |
| 628 | 20250318 | 102800 | 6592310405 | 11030 | 11020 | 11040 | 11020 | 687 |
| 629 | 20250318 | 102700 | 6584737805 | 11010 | 10980 | 11010 | 10980 | 1010 |
| 630 | 20250318 | 102600 | 6573635805 | 10980 | 10980 | 10990 | 10970 | 1066 |
| 631 | 20250318 | 102500 | 6561930765 | 10990 | 11000 | 11000 | 10980 | 624 |
| 632 | 20250318 | 102400 | 6555071345 | 11000 | 11010 | 11010 | 10960 | 6239 |
| 633 | 20250318 | 102300 | 6486532155 | 11015 | 11030 | 11030 | 11010 | 1534 |
| 634 | 20250318 | 102200 | 6469629565 | 11030 | 11040 | 11040 | 11030 | 269 |
| 635 | 20250318 | 102100 | 6466662415 | 11040 | 11070 | 11070 | 11040 | 606 |
| 636 | 20250318 | 102000 | 6459964255 | 11060 | 11050 | 11060 | 11050 | 210 |
| 637 | 20250318 | 101900 | 6457643245 | 11050 | 11020 | 11050 | 11020 | 4715 |
| 638 | 20250318 | 101800 | 6405638275 | 11020 | 11000 | 11040 | 11000 | 547 |
| 639 | 20250318 | 101700 | 6399602355 | 10990 | 10980 | 11000 | 10980 | 1850 |
| 640 | 20250318 | 101600 | 6379288755 | 10980 | 10970 | 10990 | 10970 | 2702 |
| 641 | 20250318 | 101500 | 6349633435 | 10970 | 10970 | 10990 | 10970 | 2298 |
| 642 | 20250318 | 101400 | 6324416675 | 10990 | 11000 | 11000 | 10970 | 1948 |
| 643 | 20250318 | 101300 | 6303023715 | 10970 | 11000 | 11020 | 10970 | 2972 |
| 644 | 20250318 | 101200 | 6270362035 | 11000 | 10980 | 11030 | 10980 | 4279 |
| 645 | 20250318 | 101100 | 6223314420 | 11010 | 11060 | 11070 | 10980 | 8924 |
| 646 | 20250318 | 101000 | 6125106530 | 11070 | 11060 | 11080 | 11030 | 2926 |
| 647 | 20250318 | 100900 | 6092807740 | 11040 | 11060 | 11120 | 11020 | 1340 |
| 648 | 20250318 | 100800 | 6077993470 | 11040 | 11060 | 11070 | 11020 | 8414 |
| 649 | 20250318 | 100700 | 5985054380 | 11070 | 11100 | 11120 | 11060 | 9520 |
| 650 | 20250318 | 100600 | 5879567160 | 11100 | 11130 | 11130 | 11100 | 922 |
| 651 | 20250318 | 100500 | 5869331620 | 11130 | 11100 | 11130 | 11090 | 2737 |
| 652 | 20250318 | 100400 | 5838960800 | 11120 | 11090 | 11120 | 11080 | 3895 |
| 653 | 20250318 | 100300 | 5795754360 | 11100 | 11110 | 11120 | 11100 | 6448 |
| 654 | 20250318 | 100200 | 5724149790 | 11110 | 11160 | 11160 | 11110 | 6910 |
| 655 | 20250318 | 100100 | 5647257080 | 11150 | 11160 | 11170 | 11150 | 3921 |
| 656 | 20250318 | 100000 | 5603489840 | 11160 | 11180 | 11190 | 11150 | 2290 |
| 657 | 20250318 | 095900 | 5577925300 | 11170 | 11160 | 11170 | 11150 | 1227 |
| 658 | 20250318 | 095800 | 5564228830 | 11160 | 11160 | 11170 | 11160 | 1614 |
| 659 | 20250318 | 095700 | 5546208640 | 11160 | 11120 | 11160 | 11120 | 907 |
| 660 | 20250318 | 095600 | 5536115450 | 11110 | 11160 | 11160 | 11110 | 5434 |
| 661 | 20250318 | 095500 | 5475575280 | 11160 | 11200 | 11230 | 11140 | 9894 |
| 662 | 20250318 | 095400 | 5364955870 | 11200 | 11160 | 11210 | 11150 | 6154 |
| 663 | 20250318 | 095300 | 5296159090 | 11170 | 11140 | 11170 | 11140 | 3476 |
| 664 | 20250318 | 095200 | 5257372950 | 11160 | 11120 | 11160 | 11120 | 1690 |
| 665 | 20250318 | 095100 | 5238547550 | 11160 | 11160 | 11160 | 11120 | 8889 |
| 666 | 20250318 | 095000 | 5139641340 | 11160 | 11160 | 11180 | 11150 | 813 |
| 667 | 20250318 | 094900 | 5130565460 | 11180 | 11170 | 11180 | 11160 | 703 |
| 668 | 20250318 | 094800 | 5122714700 | 11170 | 11160 | 11180 | 11150 | 1042 |
| 669 | 20250318 | 094700 | 5111086720 | 11150 | 11160 | 11190 | 11150 | 3538 |
| 670 | 20250318 | 094600 | 5071612320 | 11160 | 11180 | 11200 | 11150 | 2188 |
| 671 | 20250318 | 094500 | 5047177620 | 11180 | 11180 | 11190 | 11170 | 2707 |
| 672 | 20250318 | 094400 | 5016916870 | 11190 | 11180 | 11200 | 11180 | 636 |
| 673 | 20250318 | 094300 | 5009797920 | 11170 | 11190 | 11210 | 11170 | 1532 |
| 674 | 20250318 | 094200 | 4992668870 | 11190 | 11220 | 11220 | 11180 | 7071 |
| 675 | 20250318 | 094100 | 4913491235 | 11250 | 11270 | 11270 | 11210 | 5194 |
| 676 | 20250318 | 094000 | 4855168775 | 11270 | 11310 | 11320 | 11250 | 2326 |
| 677 | 20250318 | 093900 | 4828925835 | 11320 | 11250 | 11330 | 11220 | 6791 |
| 678 | 20250318 | 093800 | 4752465170 | 11250 | 11220 | 11270 | 11200 | 3573 |
| 679 | 20250318 | 093700 | 4712382550 | 11220 | 11290 | 11290 | 11220 | 5851 |
| 680 | 20250318 | 093600 | 4646580380 | 11260 | 11300 | 11300 | 11260 | 9090 |
| 681 | 20250318 | 093500 | 4544054710 | 11310 | 11300 | 11350 | 11280 | 11268 |
| 682 | 20250318 | 093400 | 4416681040 | 11320 | 11310 | 11350 | 11270 | 10032 |
| 683 | 20250318 | 093300 | 4303295130 | 11300 | 11290 | 11340 | 11280 | 7060 |
| 684 | 20250318 | 093200 | 4223515930 | 11290 | 11350 | 11350 | 11280 | 6784 |
| 685 | 20250318 | 093100 | 4146851395 | 11340 | 11290 | 11360 | 11280 | 5865 |
| 686 | 20250318 | 093000 | 4080411325 | 11280 | 11430 | 11440 | 11270 | 21588 |
| 687 | 20250318 | 092900 | 3834854655 | 11440 | 11460 | 11490 | 11420 | 17332 |
| 688 | 20250318 | 092800 | 3636469950 | 11480 | 11380 | 11530 | 11350 | 45939 |
| 689 | 20250318 | 092700 | 3110941095 | 11330 | 11250 | 11375 | 11245 | 37739 |
| 690 | 20250318 | 092600 | 2683549655 | 11240 | 11110 | 11240 | 11110 | 15290 |
| 691 | 20250318 | 092500 | 2512279995 | 11100 | 11100 | 11120 | 11090 | 622 |
| 692 | 20250318 | 092400 | 2505374095 | 11100 | 11150 | 11150 | 11070 | 5066 |
| 693 | 20250318 | 092300 | 2449179285 | 11150 | 11130 | 11150 | 11110 | 3418 |
| 694 | 20250318 | 092200 | 2411112105 | 11120 | 11150 | 11160 | 11110 | 4007 |
| 695 | 20250318 | 092100 | 2366505525 | 11150 | 11155 | 11160 | 11150 | 2350 |
| 696 | 20250318 | 092000 | 2340292905 | 11160 | 11150 | 11160 | 11150 | 3769 |
| 697 | 20250318 | 091900 | 2298248565 | 11150 | 11180 | 11180 | 11140 | 1006 |
| 698 | 20250318 | 091800 | 2287033785 | 11180 | 11120 | 11180 | 11100 | 3654 |
| 699 | 20250318 | 091700 | 2246363565 | 11110 | 11160 | 11170 | 11110 | 2319 |
| 700 | 20250318 | 091600 | 2220510345 | 11160 | 11050 | 11190 | 11050 | 7368 |
| 701 | 20250318 | 091500 | 2138444525 | 11040 | 11000 | 11040 | 10980 | 5700 |
| 702 | 20250318 | 091400 | 2075749235 | 11000 | 10980 | 11000 | 10960 | 6330 |
| 703 | 20250318 | 091300 | 2006193865 | 10980 | 11030 | 11030 | 10980 | 3475 |
| 704 | 20250318 | 091200 | 1967956510 | 11030 | 11070 | 11080 | 11030 | 4933 |
| 705 | 20250318 | 091100 | 1913442520 | 11070 | 11030 | 11130 | 10970 | 9582 |
| 706 | 20250318 | 091000 | 1807947380 | 11030 | 10920 | 11030 | 10910 | 11715 |
| 707 | 20250318 | 090900 | 1679747400 | 10920 | 10950 | 10960 | 10920 | 6437 |
| 708 | 20250318 | 090800 | 1609331580 | 10970 | 10920 | 10970 | 10900 | 11424 |
| 709 | 20250318 | 090700 | 1484353620 | 10920 | 10980 | 10980 | 10910 | 13985 |
| 710 | 20250318 | 090600 | 1331331670 | 10980 | 11130 | 11130 | 10950 | 22942 |
| 711 | 20250318 | 090500 | 1078558190 | 11130 | 11170 | 11170 | 11100 | 15151 |
| 712 | 20250318 | 090400 | 909792830 | 11170 | 11180 | 11240 | 11160 | 6253 |
| 713 | 20250318 | 090300 | 839879220 | 11170 | 11290 | 11290 | 11150 | 15369 |
| 714 | 20250318 | 090200 | 667513300 | 11290 | 11150 | 11300 | 11150 | 21748 |
| 715 | 20250318 | 090100 | 422881580 | 11150 | 11150 | 11160 | 11100 | 7956 |
| 716 | 20250318 | 090000 | 334197390 | 11150 | 11070 | 11240 | 11070 | 28663 |