38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 202800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 18060 |
| 3 | 20250410 | 202700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20250410 | 202600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20250410 | 202500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20250410 | 202400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20250410 | 202300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20250410 | 202200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20250410 | 202100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20250410 | 202000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20250410 | 201900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20250410 | 201800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20250410 | 201700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20250410 | 201600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20250410 | 201500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20250410 | 201400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20250410 | 201300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20250410 | 201200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20250410 | 201100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20250410 | 201000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20250410 | 200900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20250410 | 200800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20250410 | 200700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20250410 | 200600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20250410 | 200500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20250410 | 200400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20250410 | 200300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20250410 | 200200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20250410 | 200100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20250410 | 200000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20250410 | 195900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20250410 | 195800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 18060 |
| 33 | 20250410 | 195700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20250410 | 195600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20250410 | 195500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20250410 | 195400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20250410 | 195300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20250410 | 195200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20250410 | 195100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20250410 | 195000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20250410 | 194900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20250410 | 194800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20250410 | 194700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20250410 | 194600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20250410 | 194500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20250410 | 194400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20250410 | 194300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20250410 | 194200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20250410 | 194100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20250410 | 194000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20250410 | 193900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20250410 | 193800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20250410 | 193700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20250410 | 193600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20250410 | 193500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20250410 | 193400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20250410 | 193300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20250410 | 193200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20250410 | 193100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20250410 | 193000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20250410 | 192900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20250410 | 192800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 18060 |
| 63 | 20250410 | 192700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20250410 | 192600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20250410 | 192500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20250410 | 192400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20250410 | 192300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20250410 | 192200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20250410 | 192100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20250410 | 192000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20250410 | 191900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20250410 | 191800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20250410 | 191700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20250410 | 191600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20250410 | 191500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20250410 | 191400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20250410 | 191300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20250410 | 191200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20250410 | 191100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20250410 | 191000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20250410 | 190900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20250410 | 190800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20250410 | 190700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20250410 | 190600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20250410 | 190500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20250410 | 190400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20250410 | 190300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20250410 | 190200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20250410 | 190100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20250410 | 190000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20250410 | 185900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20250410 | 185800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 18060 |
| 93 | 20250410 | 185700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20250410 | 185600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20250410 | 185500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20250410 | 185400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20250410 | 185300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20250410 | 185200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20250410 | 185100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20250410 | 185000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20250410 | 184900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20250410 | 184800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20250410 | 184700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20250410 | 184600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20250410 | 184500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20250410 | 184400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20250410 | 184300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20250410 | 184200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20250410 | 184100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20250410 | 184000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20250410 | 183900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20250410 | 183800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20250410 | 183700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20250410 | 183600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20250410 | 183500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20250410 | 183400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20250410 | 183300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20250410 | 183200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20250410 | 183100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20250410 | 183000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20250410 | 182900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20250410 | 182800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 18060 |
| 123 | 20250410 | 182700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20250410 | 182600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20250410 | 182500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20250410 | 182400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20250410 | 182300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20250410 | 182200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20250410 | 182100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20250410 | 182000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20250410 | 181900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20250410 | 181800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20250410 | 181700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20250410 | 181600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20250410 | 181500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20250410 | 181400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20250410 | 181300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20250410 | 181200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20250410 | 181100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20250410 | 181000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20250410 | 180900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20250410 | 180800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20250410 | 180700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20250410 | 180600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20250410 | 180500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20250410 | 180400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20250410 | 180300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20250410 | 180200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20250410 | 180100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20250410 | 180000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20250410 | 175900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20250410 | 175800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 18060 |
| 153 | 20250410 | 175700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20250410 | 175600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20250410 | 175500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20250410 | 175400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20250410 | 175300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20250410 | 175200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20250410 | 175100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20250410 | 175000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20250410 | 174900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20250410 | 174800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20250410 | 174700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20250410 | 174600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20250410 | 174500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20250410 | 174400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20250410 | 174300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20250410 | 174200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20250410 | 174100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20250410 | 174000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20250410 | 173900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20250410 | 173800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20250410 | 173700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20250410 | 173600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20250410 | 173500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20250410 | 173400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20250410 | 173300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20250410 | 173200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20250410 | 173100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20250410 | 173000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20250410 | 172900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20250410 | 172800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 18060 |
| 183 | 20250410 | 172700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20250410 | 172600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20250410 | 172500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20250410 | 172400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20250410 | 172300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20250410 | 172200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20250410 | 172100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20250410 | 172000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20250410 | 171900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20250410 | 171800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20250410 | 171700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20250410 | 171600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20250410 | 171500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20250410 | 171400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20250410 | 171300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20250410 | 171200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20250410 | 171100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20250410 | 171000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20250410 | 170900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20250410 | 170800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20250410 | 170700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20250410 | 170600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20250410 | 170500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20250410 | 170400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20250410 | 170300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20250410 | 170200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20250410 | 170100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20250410 | 170000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20250410 | 165900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20250410 | 165800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 18060 |
| 213 | 20250410 | 165700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20250410 | 165600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20250410 | 165500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20250410 | 165400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20250410 | 165300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20250410 | 165200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20250410 | 165100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 220 | 20250410 | 165000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 221 | 20250410 | 164900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 222 | 20250410 | 164800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 223 | 20250410 | 164700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 224 | 20250410 | 164600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 225 | 20250410 | 164500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 226 | 20250410 | 164400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 227 | 20250410 | 164300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 228 | 20250410 | 164200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 229 | 20250410 | 164100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 230 | 20250410 | 164000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 231 | 20250410 | 163900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 232 | 20250410 | 163800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 233 | 20250410 | 163700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 234 | 20250410 | 163600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 235 | 20250410 | 163500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 236 | 20250410 | 163400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 237 | 20250410 | 163300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 238 | 20250410 | 163200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 239 | 20250410 | 163100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 240 | 20250410 | 163000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 241 | 20250410 | 162900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 242 | 20250410 | 162800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 18060 |
| 243 | 20250410 | 162700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 244 | 20250410 | 162600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 245 | 20250410 | 162500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 246 | 20250410 | 162400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 247 | 20250410 | 162300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 248 | 20250410 | 162200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 249 | 20250410 | 162100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 250 | 20250410 | 162000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 251 | 20250410 | 161900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 252 | 20250410 | 161800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 253 | 20250410 | 161700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 254 | 20250410 | 161600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 255 | 20250410 | 161500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 256 | 20250410 | 161400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 257 | 20250410 | 161300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 258 | 20250410 | 161200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 259 | 20250410 | 161100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 260 | 20250410 | 161000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 261 | 20250410 | 160900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 262 | 20250410 | 160800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 263 | 20250410 | 160700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 264 | 20250410 | 160600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 265 | 20250410 | 160500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 266 | 20250410 | 160400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 267 | 20250410 | 160300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 268 | 20250410 | 160200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 269 | 20250410 | 160100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 270 | 20250410 | 160000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 271 | 20250410 | 155900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 272 | 20250410 | 155800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 18060 |
| 273 | 20250410 | 155700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 274 | 20250410 | 155600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 275 | 20250410 | 155500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 276 | 20250410 | 155400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 277 | 20250410 | 155300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 278 | 20250410 | 155200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 279 | 20250410 | 155100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 280 | 20250410 | 155000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 281 | 20250410 | 154900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 282 | 20250410 | 154800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 283 | 20250410 | 154700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 284 | 20250410 | 154600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 285 | 20250410 | 154500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 286 | 20250410 | 154400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 287 | 20250410 | 154300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 288 | 20250410 | 154200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 289 | 20250410 | 154100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 290 | 20250410 | 154000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 291 | 20250410 | 153900 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 292 | 20250410 | 153800 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 293 | 20250410 | 153700 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 294 | 20250410 | 153600 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 295 | 20250410 | 153500 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 296 | 20250410 | 153400 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 297 | 20250410 | 153300 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 298 | 20250410 | 153200 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 299 | 20250410 | 153100 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 0 |
| 300 | 20250410 | 153000 | 45647697100 | 48250 | 48250 | 48250 | 48250 | 18060 |
| 301 | 20250410 | 152900 | 44776302100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 302 | 20250410 | 152800 | 44776302100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 303 | 20250410 | 152700 | 44776302100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 304 | 20250410 | 152600 | 44776302100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 305 | 20250410 | 152500 | 44776302100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 306 | 20250410 | 152400 | 44776302100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 307 | 20250410 | 152300 | 44776302100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 308 | 20250410 | 152200 | 44776302100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 309 | 20250410 | 152100 | 44776302100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 310 | 20250410 | 152000 | 44776302100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 311 | 20250410 | 151900 | 44776302100 | 48350 | 48400 | 48450 | 48300 | 1158 |
| 312 | 20250410 | 151800 | 44720294450 | 48450 | 48350 | 48500 | 48300 | 1706 |
| 313 | 20250410 | 151700 | 44637730950 | 48400 | 48400 | 48500 | 48350 | 2300 |
| 314 | 20250410 | 151600 | 44526378950 | 48500 | 48500 | 48500 | 48400 | 1492 |
| 315 | 20250410 | 151500 | 44454091900 | 48500 | 48500 | 48500 | 48400 | 1356 |
| 316 | 20250410 | 151400 | 44388353000 | 48500 | 48450 | 48500 | 48450 | 1380 |
| 317 | 20250410 | 151300 | 44321449650 | 48450 | 48500 | 48550 | 48450 | 2502 |
| 318 | 20250410 | 151200 | 44200084550 | 48500 | 48350 | 48500 | 48350 | 1101 |
| 319 | 20250410 | 151100 | 44146779200 | 48350 | 48500 | 48500 | 48300 | 1962 |
| 320 | 20250410 | 151000 | 44051799050 | 48500 | 48400 | 48500 | 48350 | 2725 |
| 321 | 20250410 | 150900 | 43919953900 | 48400 | 48575 | 48575 | 48400 | 2581 |
| 322 | 20250410 | 150800 | 43794862000 | 48575 | 48575 | 48600 | 48500 | 1350 |
| 323 | 20250410 | 150700 | 43729322875 | 48575 | 48600 | 48600 | 48450 | 1382 |
| 324 | 20250410 | 150600 | 43662272750 | 48650 | 48600 | 48650 | 48500 | 1612 |
| 325 | 20250410 | 150500 | 43583929050 | 48600 | 48450 | 48600 | 48400 | 1187 |
| 326 | 20250410 | 150400 | 43526355200 | 48500 | 48550 | 48600 | 48450 | 1790 |
| 327 | 20250410 | 150300 | 43439557850 | 48500 | 48450 | 48600 | 48400 | 1839 |
| 328 | 20250410 | 150200 | 43350323100 | 48450 | 48450 | 48500 | 48300 | 3272 |
| 329 | 20250410 | 150100 | 43191864200 | 48400 | 48700 | 48700 | 48400 | 5693 |
| 330 | 20250410 | 150000 | 42915421150 | 48700 | 48900 | 48900 | 48700 | 3002 |
| 331 | 20250410 | 145900 | 42768908550 | 48850 | 48800 | 48900 | 48750 | 1570 |
| 332 | 20250410 | 145800 | 42692219625 | 48850 | 48800 | 48850 | 48700 | 2415 |
| 333 | 20250410 | 145700 | 42574462925 | 48800 | 48750 | 48850 | 48700 | 2465 |
| 334 | 20250410 | 145600 | 42454267525 | 48700 | 48800 | 48850 | 48650 | 2621 |
| 335 | 20250410 | 145500 | 42326598875 | 48800 | 48750 | 48850 | 48700 | 2898 |
| 336 | 20250410 | 145400 | 42185248225 | 48700 | 48700 | 48750 | 48650 | 2013 |
| 337 | 20250410 | 145300 | 42087211075 | 48700 | 48800 | 48800 | 48550 | 4832 |
| 338 | 20250410 | 145200 | 41851916425 | 48850 | 48750 | 48900 | 48750 | 2523 |
| 339 | 20250410 | 145100 | 41728723975 | 48750 | 48750 | 48825 | 48700 | 2219 |
| 340 | 20250410 | 145000 | 41620482000 | 48750 | 48650 | 48750 | 48600 | 1383 |
| 341 | 20250410 | 144900 | 41553126550 | 48600 | 48600 | 48650 | 48550 | 1627 |
| 342 | 20250410 | 144800 | 41474053400 | 48600 | 48700 | 48700 | 48550 | 2643 |
| 343 | 20250410 | 144700 | 41345581200 | 48650 | 48950 | 48950 | 48600 | 6395 |
| 344 | 20250410 | 144600 | 41033526050 | 49000 | 48950 | 49000 | 48850 | 7366 |
| 345 | 20250410 | 144500 | 40672830700 | 48900 | 49000 | 49000 | 48900 | 5191 |
| 346 | 20250410 | 144400 | 40418601150 | 49000 | 48800 | 49000 | 48800 | 9188 |
| 347 | 20250410 | 144300 | 39969241750 | 48750 | 48800 | 48800 | 48700 | 5770 |
| 348 | 20250410 | 144200 | 39687934800 | 48750 | 48600 | 48800 | 48600 | 6935 |
| 349 | 20250410 | 144100 | 39350298675 | 48550 | 48500 | 48600 | 48500 | 4026 |
| 350 | 20250410 | 144000 | 39154914125 | 48500 | 48350 | 48500 | 48300 | 1461 |
| 351 | 20250410 | 143900 | 39084111525 | 48300 | 48500 | 48500 | 48300 | 1185 |
| 352 | 20250410 | 143800 | 39026746425 | 48450 | 48500 | 48600 | 48450 | 2161 |
| 353 | 20250410 | 143700 | 38921882725 | 48600 | 48400 | 48600 | 48400 | 2671 |
| 354 | 20250410 | 143600 | 38792303775 | 48350 | 48400 | 48450 | 48300 | 514 |
| 355 | 20250410 | 143500 | 38767438675 | 48400 | 48400 | 48450 | 48250 | 2722 |
| 356 | 20250410 | 143400 | 38635736175 | 48300 | 48350 | 48350 | 48100 | 4156 |
| 357 | 20250410 | 143300 | 38435183225 | 48300 | 48450 | 48450 | 48200 | 6689 |
| 358 | 20250410 | 143200 | 38111985075 | 48450 | 48450 | 48500 | 48350 | 2505 |
| 359 | 20250410 | 143100 | 37990627725 | 48500 | 48500 | 48500 | 48450 | 1565 |
| 360 | 20250410 | 143000 | 37914745875 | 48500 | 48450 | 48500 | 48450 | 990 |
| 361 | 20250410 | 142900 | 37866750475 | 48450 | 48450 | 48500 | 48400 | 1337 |
| 362 | 20250410 | 142800 | 37801969775 | 48500 | 48500 | 48550 | 48450 | 2914 |
| 363 | 20250410 | 142700 | 37660645175 | 48500 | 48450 | 48500 | 48400 | 792 |
| 364 | 20250410 | 142600 | 37622271425 | 48450 | 48400 | 48450 | 48350 | 1510 |
| 365 | 20250410 | 142500 | 37549121525 | 48375 | 48300 | 48450 | 48300 | 1746 |
| 366 | 20250410 | 142400 | 37464646075 | 48300 | 48350 | 48400 | 48250 | 1884 |
| 367 | 20250410 | 142300 | 37373592225 | 48350 | 48425 | 48425 | 48350 | 605 |
| 368 | 20250410 | 142200 | 37344313200 | 48450 | 48350 | 48450 | 48350 | 1656 |
| 369 | 20250410 | 142100 | 37264137600 | 48350 | 48400 | 48450 | 48300 | 1564 |
| 370 | 20250410 | 142000 | 37188459750 | 48450 | 48300 | 48500 | 48300 | 2237 |
| 371 | 20250410 | 141900 | 37080050800 | 48300 | 48250 | 48350 | 48250 | 1295 |
| 372 | 20250410 | 141800 | 37017473875 | 48300 | 48350 | 48400 | 48250 | 1582 |
| 373 | 20250410 | 141700 | 36940982575 | 48400 | 48450 | 48500 | 48400 | 2883 |
| 374 | 20250410 | 141600 | 36801315975 | 48500 | 48400 | 48550 | 48350 | 11873 |
| 375 | 20250410 | 141500 | 36225706450 | 48350 | 48350 | 48400 | 48300 | 3204 |
| 376 | 20250410 | 141400 | 36070703000 | 48400 | 48350 | 48400 | 48250 | 1540 |
| 377 | 20250410 | 141300 | 35996261400 | 48300 | 48300 | 48350 | 48250 | 1604 |
| 378 | 20250410 | 141200 | 35918786025 | 48350 | 48200 | 48350 | 48200 | 3888 |
| 379 | 20250410 | 141100 | 35731061825 | 48100 | 48250 | 48250 | 47950 | 1725 |
| 380 | 20250410 | 141000 | 35648060375 | 48250 | 48100 | 48275 | 48050 | 1508 |
| 381 | 20250410 | 140900 | 35575423150 | 48100 | 47950 | 48150 | 47950 | 2353 |
| 382 | 20250410 | 140800 | 35462343400 | 47950 | 47950 | 48000 | 47950 | 801 |
| 383 | 20250410 | 140700 | 35423921650 | 48000 | 47900 | 48050 | 47850 | 1307 |
| 384 | 20250410 | 140600 | 35361276000 | 47900 | 47900 | 47950 | 47800 | 1029 |
| 385 | 20250410 | 140500 | 35312000950 | 47900 | 47850 | 48100 | 47700 | 5276 |
| 386 | 20250410 | 140400 | 35059457200 | 47900 | 48100 | 48100 | 47800 | 2855 |
| 387 | 20250410 | 140300 | 34922713400 | 48050 | 48300 | 48300 | 48050 | 1713 |
| 388 | 20250410 | 140200 | 34840110250 | 48300 | 48250 | 48300 | 48150 | 2510 |
| 389 | 20250410 | 140100 | 34719104050 | 48200 | 48300 | 48300 | 48150 | 3272 |
| 390 | 20250410 | 140000 | 34561301575 | 48300 | 48100 | 48300 | 48050 | 4806 |
| 391 | 20250410 | 135900 | 34329792125 | 48050 | 47950 | 48100 | 47950 | 5806 |
| 392 | 20250410 | 135800 | 34051034225 | 48000 | 47900 | 48000 | 47850 | 11552 |
| 393 | 20250410 | 135700 | 33497090325 | 47800 | 47700 | 47900 | 47700 | 1866 |
| 394 | 20250410 | 135600 | 33407873525 | 47700 | 47550 | 47750 | 47550 | 931 |
| 395 | 20250410 | 135500 | 33363526675 | 47550 | 47700 | 47700 | 47550 | 845 |
| 396 | 20250410 | 135400 | 33323316975 | 47650 | 47650 | 47750 | 47650 | 1083 |
| 397 | 20250410 | 135300 | 33271664175 | 47700 | 47700 | 47750 | 47650 | 2471 |
| 398 | 20250410 | 135200 | 33153821375 | 47700 | 47850 | 47850 | 47650 | 1659 |
| 399 | 20250410 | 135100 | 33074675025 | 47700 | 47750 | 47850 | 47700 | 2450 |
| 400 | 20250410 | 135000 | 32957568025 | 47750 | 47800 | 47850 | 47700 | 2483 |
| 401 | 20250410 | 134900 | 32838912825 | 47750 | 47700 | 47800 | 47650 | 901 |
| 402 | 20250410 | 134800 | 32795919375 | 47750 | 47650 | 47750 | 47600 | 1399 |
| 403 | 20250410 | 134700 | 32729237325 | 47600 | 47550 | 47600 | 47500 | 1176 |
| 404 | 20250410 | 134600 | 32673310875 | 47550 | 47550 | 47600 | 47500 | 1423 |
| 405 | 20250410 | 134500 | 32605599975 | 47550 | 47550 | 47600 | 47500 | 466 |
| 406 | 20250410 | 134400 | 32583438025 | 47600 | 47650 | 47700 | 47550 | 3616 |
| 407 | 20250410 | 134300 | 32411078750 | 47700 | 47500 | 47700 | 47500 | 1652 |
| 408 | 20250410 | 134200 | 32332424400 | 47550 | 47450 | 47550 | 47450 | 2397 |
| 409 | 20250410 | 134100 | 32218612900 | 47450 | 47400 | 47450 | 47350 | 1206 |
| 410 | 20250410 | 134000 | 32161437850 | 47450 | 47400 | 47450 | 47400 | 320 |
| 411 | 20250410 | 133900 | 32146263350 | 47400 | 47450 | 47450 | 47350 | 991 |
| 412 | 20250410 | 133800 | 32099297925 | 47450 | 47200 | 47450 | 47200 | 2488 |
| 413 | 20250410 | 133700 | 31981509175 | 47150 | 47150 | 47250 | 47150 | 1067 |
| 414 | 20250410 | 133600 | 31931195075 | 47100 | 47150 | 47200 | 47100 | 726 |
| 415 | 20250410 | 133500 | 31896957875 | 47150 | 47000 | 47150 | 46950 | 994 |
| 416 | 20250410 | 133400 | 31850208425 | 47000 | 46950 | 47000 | 46950 | 136 |
| 417 | 20250410 | 133300 | 31843822325 | 47000 | 47000 | 47000 | 46950 | 272 |
| 418 | 20250410 | 133200 | 31831046375 | 46950 | 47050 | 47050 | 46950 | 1223 |
| 419 | 20250410 | 133100 | 31773578775 | 47050 | 47000 | 47050 | 47000 | 221 |
| 420 | 20250410 | 133000 | 31763189525 | 47050 | 47100 | 47100 | 47000 | 1211 |
| 421 | 20250410 | 132900 | 31706209525 | 47100 | 47100 | 47150 | 47050 | 1032 |
| 422 | 20250410 | 132800 | 31657622825 | 47100 | 47050 | 47100 | 47050 | 421 |
| 423 | 20250410 | 132700 | 31637796725 | 47050 | 47100 | 47150 | 47050 | 644 |
| 424 | 20250410 | 132600 | 31607465025 | 47100 | 47150 | 47300 | 47100 | 1084 |
| 425 | 20250410 | 132500 | 31556314025 | 47150 | 47200 | 47200 | 47150 | 246 |
| 426 | 20250410 | 132400 | 31544706625 | 47150 | 47150 | 47250 | 47150 | 335 |
| 427 | 20250410 | 132300 | 31528895925 | 47200 | 47250 | 47250 | 47200 | 643 |
| 428 | 20250410 | 132200 | 31498543225 | 47250 | 47300 | 47300 | 47200 | 858 |
| 429 | 20250410 | 132100 | 31457999125 | 47250 | 47150 | 47250 | 47150 | 1092 |
| 430 | 20250410 | 132000 | 31406439825 | 47150 | 47150 | 47200 | 47150 | 311 |
| 431 | 20250410 | 131900 | 31391775675 | 47150 | 47300 | 47300 | 47150 | 914 |
| 432 | 20250410 | 131800 | 31348638225 | 47300 | 47200 | 47350 | 47150 | 4617 |
| 433 | 20250410 | 131700 | 31130302725 | 47150 | 47250 | 47250 | 47150 | 326 |
| 434 | 20250410 | 131600 | 31114925875 | 47250 | 47250 | 47250 | 47200 | 498 |
| 435 | 20250410 | 131500 | 31091408975 | 47250 | 47200 | 47250 | 47200 | 638 |
| 436 | 20250410 | 131400 | 31061279725 | 47200 | 47150 | 47200 | 47100 | 272 |
| 437 | 20250410 | 131300 | 31048454325 | 47100 | 47150 | 47250 | 47100 | 1602 |
| 438 | 20250410 | 131200 | 30972812525 | 47150 | 47000 | 47150 | 46950 | 1134 |
| 439 | 20250410 | 131100 | 30919441825 | 47050 | 47050 | 47050 | 47000 | 342 |
| 440 | 20250410 | 131000 | 30903360025 | 47100 | 47100 | 47100 | 47050 | 257 |
| 441 | 20250410 | 130900 | 30891259525 | 47100 | 47050 | 47100 | 47050 | 241 |
| 442 | 20250410 | 130800 | 30879910925 | 47100 | 47125 | 47150 | 47050 | 267 |
| 443 | 20250410 | 130700 | 30867333000 | 47125 | 47175 | 47175 | 47100 | 162 |
| 444 | 20250410 | 130600 | 30859695000 | 47175 | 47150 | 47200 | 47150 | 239 |
| 445 | 20250410 | 130500 | 30848423875 | 47150 | 47150 | 47200 | 47050 | 777 |
| 446 | 20250410 | 130400 | 30811797775 | 47150 | 47100 | 47150 | 47000 | 1010 |
| 447 | 20250410 | 130300 | 30764237375 | 47100 | 46950 | 47100 | 46950 | 1408 |
| 448 | 20250410 | 130200 | 30698006575 | 47000 | 47000 | 47050 | 46950 | 203 |
| 449 | 20250410 | 130100 | 30688465425 | 47000 | 46850 | 47000 | 46850 | 1467 |
| 450 | 20250410 | 130000 | 30619603275 | 46850 | 46800 | 46850 | 46800 | 202 |
| 451 | 20250410 | 125900 | 30610149625 | 46750 | 46800 | 46850 | 46750 | 553 |
| 452 | 20250410 | 125800 | 30584260125 | 46800 | 46750 | 46850 | 46750 | 85 |
| 453 | 20250410 | 125700 | 30580284175 | 46750 | 46850 | 46850 | 46750 | 676 |
| 454 | 20250410 | 125600 | 30548649375 | 46800 | 46850 | 46850 | 46800 | 314 |
| 455 | 20250410 | 125500 | 30533947275 | 46800 | 46950 | 46950 | 46800 | 1520 |
| 456 | 20250410 | 125400 | 30462703525 | 46950 | 46950 | 47000 | 46900 | 532 |
| 457 | 20250410 | 125300 | 30437711725 | 46950 | 47000 | 47050 | 46850 | 652 |
| 458 | 20250410 | 125200 | 30407092925 | 47050 | 46900 | 47050 | 46900 | 1455 |
| 459 | 20250410 | 125100 | 30338761275 | 46900 | 46850 | 46950 | 46850 | 520 |
| 460 | 20250410 | 125000 | 30314381275 | 46850 | 46900 | 46950 | 46800 | 1265 |
| 461 | 20250410 | 124900 | 30255069975 | 46950 | 46950 | 47000 | 46850 | 586 |
| 462 | 20250410 | 124800 | 30227572475 | 46900 | 47000 | 47050 | 46900 | 1764 |
| 463 | 20250410 | 124700 | 30144655425 | 47050 | 46850 | 47050 | 46850 | 1148 |
| 464 | 20250410 | 124600 | 30090745675 | 46800 | 46700 | 46850 | 46700 | 486 |
| 465 | 20250410 | 124500 | 30068018075 | 46700 | 46550 | 46750 | 46550 | 766 |
| 466 | 20250410 | 124400 | 30032277125 | 46550 | 46400 | 46550 | 46400 | 1638 |
| 467 | 20250410 | 124300 | 29956110375 | 46400 | 46400 | 46450 | 46350 | 1126 |
| 468 | 20250410 | 124200 | 29903825575 | 46400 | 46450 | 46450 | 46350 | 761 |
| 469 | 20250410 | 124100 | 29868532525 | 46425 | 46450 | 46450 | 46400 | 146 |
| 470 | 20250410 | 124000 | 29861754975 | 46450 | 46450 | 46450 | 46400 | 165 |
| 471 | 20250410 | 123900 | 29854090975 | 46450 | 46450 | 46450 | 46400 | 409 |
| 472 | 20250410 | 123800 | 29835096025 | 46400 | 46500 | 46500 | 46400 | 1636 |
| 473 | 20250410 | 123700 | 29759102775 | 46500 | 46550 | 46550 | 46500 | 306 |
| 474 | 20250410 | 123600 | 29744872475 | 46500 | 46500 | 46550 | 46500 | 901 |
| 475 | 20250410 | 123500 | 29702975775 | 46500 | 46500 | 46500 | 46450 | 308 |
| 476 | 20250410 | 123400 | 29688662225 | 46500 | 46500 | 46500 | 46450 | 356 |
| 477 | 20250410 | 123300 | 29672118525 | 46500 | 46500 | 46500 | 46450 | 114 |
| 478 | 20250410 | 123200 | 29666822525 | 46500 | 46500 | 46500 | 46450 | 392 |
| 479 | 20250410 | 123100 | 29648608475 | 46600 | 46500 | 46600 | 46450 | 1155 |
| 480 | 20250410 | 123000 | 29594876575 | 46500 | 46500 | 46500 | 46450 | 297 |
| 481 | 20250410 | 122900 | 29581071025 | 46500 | 46500 | 46500 | 46450 | 615 |
| 482 | 20250410 | 122800 | 29552478375 | 46450 | 46500 | 46550 | 46450 | 276 |
| 483 | 20250410 | 122700 | 29539644875 | 46500 | 46500 | 46550 | 46500 | 106 |
| 484 | 20250410 | 122600 | 29534714575 | 46550 | 46500 | 46550 | 46500 | 404 |
| 485 | 20250410 | 122500 | 29515922375 | 46550 | 46550 | 46550 | 46500 | 673 |
| 486 | 20250410 | 122400 | 29484604175 | 46550 | 46550 | 46550 | 46450 | 526 |
| 487 | 20250410 | 122300 | 29460121775 | 46550 | 46500 | 46550 | 46450 | 1656 |
| 488 | 20250410 | 122200 | 29383180475 | 46500 | 46500 | 46550 | 46450 | 774 |
| 489 | 20250410 | 122100 | 29347197225 | 46500 | 46550 | 46550 | 46500 | 362 |
| 490 | 20250410 | 122000 | 29330361525 | 46550 | 46600 | 46600 | 46500 | 33 |
| 491 | 20250410 | 121900 | 29328825125 | 46550 | 46550 | 46600 | 46500 | 440 |
| 492 | 20250410 | 121800 | 29308347975 | 46550 | 46600 | 46600 | 46500 | 242 |
| 493 | 20250410 | 121700 | 29297086425 | 46600 | 46550 | 46600 | 46500 | 491 |
| 494 | 20250410 | 121600 | 29274229225 | 46500 | 46550 | 46550 | 46500 | 215 |
| 495 | 20250410 | 121500 | 29264225925 | 46550 | 46500 | 46550 | 46450 | 983 |
| 496 | 20250410 | 121400 | 29218507775 | 46500 | 46400 | 46500 | 46400 | 449 |
| 497 | 20250410 | 121300 | 29197637825 | 46450 | 46600 | 46600 | 46400 | 4296 |
| 498 | 20250410 | 121200 | 28997888700 | 46550 | 46600 | 46600 | 46550 | 400 |
| 499 | 20250410 | 121100 | 28979250800 | 46600 | 46650 | 46700 | 46600 | 1046 |
| 500 | 20250410 | 121000 | 28930452400 | 46650 | 46700 | 46700 | 46650 | 732 |
| 501 | 20250410 | 120900 | 28896277450 | 46700 | 46650 | 46700 | 46600 | 977 |
| 502 | 20250410 | 120800 | 28850697400 | 46650 | 46650 | 46650 | 46625 | 176 |
| 503 | 20250410 | 120700 | 28842487425 | 46650 | 46650 | 46675 | 46650 | 134 |
| 504 | 20250410 | 120600 | 28836236025 | 46650 | 46700 | 46700 | 46650 | 79 |
| 505 | 20250410 | 120500 | 28832548375 | 46650 | 46650 | 46700 | 46650 | 512 |
| 506 | 20250410 | 120400 | 28808663075 | 46650 | 46650 | 46700 | 46600 | 599 |
| 507 | 20250410 | 120300 | 28780720775 | 46600 | 46700 | 46700 | 46600 | 499 |
| 508 | 20250410 | 120200 | 28757455475 | 46700 | 46750 | 46750 | 46650 | 467 |
| 509 | 20250410 | 120100 | 28735651625 | 46700 | 46800 | 46850 | 46650 | 3000 |
| 510 | 20250410 | 120000 | 28595533175 | 46800 | 46900 | 46950 | 46750 | 1143 |
| 511 | 20250410 | 115900 | 28542020525 | 46850 | 46900 | 47000 | 46850 | 831 |
| 512 | 20250410 | 115800 | 28503048425 | 46950 | 46950 | 47000 | 46850 | 175 |
| 513 | 20250410 | 115700 | 28494838125 | 46900 | 47000 | 47000 | 46900 | 515 |
| 514 | 20250410 | 115600 | 28470674825 | 47000 | 47050 | 47100 | 46900 | 1182 |
| 515 | 20250410 | 115500 | 28415122025 | 47100 | 47100 | 47100 | 47050 | 183 |
| 516 | 20250410 | 115400 | 28406508175 | 47050 | 46950 | 47100 | 46950 | 877 |
| 517 | 20250410 | 115300 | 28365281075 | 46950 | 47000 | 47000 | 46950 | 494 |
| 518 | 20250410 | 115200 | 28342084575 | 47000 | 47000 | 47000 | 46950 | 51 |
| 519 | 20250410 | 115100 | 28339688575 | 46950 | 46950 | 47000 | 46950 | 485 |
| 520 | 20250410 | 115000 | 28316917375 | 47000 | 47000 | 47000 | 47000 | 314 |
| 521 | 20250410 | 114900 | 28302159375 | 46950 | 46950 | 47000 | 46950 | 326 |
| 522 | 20250410 | 114800 | 28286842375 | 47000 | 46950 | 47000 | 46950 | 392 |
| 523 | 20250410 | 114700 | 28268419875 | 47000 | 47000 | 47050 | 46900 | 282 |
| 524 | 20250410 | 114600 | 28255175475 | 47000 | 47000 | 47050 | 46900 | 438 |
| 525 | 20250410 | 114500 | 28234593725 | 47000 | 46950 | 47000 | 46850 | 1284 |
| 526 | 20250410 | 114400 | 28174293725 | 46950 | 46900 | 46950 | 46850 | 253 |
| 527 | 20250410 | 114300 | 28162423275 | 46850 | 46950 | 46950 | 46850 | 1039 |
| 528 | 20250410 | 114200 | 28113699975 | 46950 | 47000 | 47050 | 46950 | 162 |
| 529 | 20250410 | 114100 | 28106086925 | 47000 | 47000 | 47000 | 46950 | 376 |
| 530 | 20250410 | 114000 | 28088424625 | 47000 | 47050 | 47050 | 46950 | 444 |
| 531 | 20250410 | 113900 | 28067567425 | 47050 | 47000 | 47100 | 47000 | 226 |
| 532 | 20250410 | 113800 | 28056941675 | 47000 | 46950 | 47100 | 46900 | 1785 |
| 533 | 20250410 | 113700 | 27973034275 | 46900 | 46950 | 46950 | 46900 | 157 |
| 534 | 20250410 | 113600 | 27965664125 | 46900 | 47000 | 47000 | 46850 | 163 |
| 535 | 20250410 | 113500 | 27958014325 | 47000 | 47050 | 47100 | 47000 | 401 |
| 536 | 20250410 | 113400 | 27939148225 | 47050 | 46950 | 47100 | 46850 | 1022 |
| 537 | 20250410 | 113300 | 27891086125 | 46950 | 46950 | 47000 | 46900 | 276 |
| 538 | 20250410 | 113200 | 27878127675 | 47000 | 47000 | 47000 | 46950 | 242 |
| 539 | 20250410 | 113100 | 27866760175 | 47050 | 47050 | 47050 | 47000 | 360 |
| 540 | 20250410 | 113000 | 27849830275 | 47000 | 46850 | 47200 | 46850 | 2350 |
| 541 | 20250410 | 112900 | 27739265575 | 46850 | 46900 | 46900 | 46800 | 656 |
| 542 | 20250410 | 112800 | 27708536575 | 46900 | 46850 | 46900 | 46850 | 475 |
| 543 | 20250410 | 112700 | 27686281625 | 46800 | 46800 | 46900 | 46800 | 423 |
| 544 | 20250410 | 112600 | 27666475050 | 46850 | 46850 | 46900 | 46800 | 557 |
| 545 | 20250410 | 112500 | 27640384600 | 46850 | 46800 | 46900 | 46750 | 875 |
| 546 | 20250410 | 112400 | 27599399650 | 46750 | 46800 | 46850 | 46750 | 1513 |
| 547 | 20250410 | 112300 | 27528640450 | 46850 | 46900 | 46950 | 46800 | 972 |
| 548 | 20250410 | 112200 | 27483073550 | 46900 | 46900 | 46900 | 46800 | 983 |
| 549 | 20250410 | 112100 | 27437029900 | 46950 | 47000 | 47000 | 46900 | 650 |
| 550 | 20250410 | 112000 | 27406528450 | 47000 | 47050 | 47050 | 46950 | 624 |
| 551 | 20250410 | 111900 | 27377198800 | 47050 | 46700 | 47050 | 46700 | 2250 |
| 552 | 20250410 | 111800 | 27271700000 | 46700 | 46750 | 46750 | 46700 | 239 |
| 553 | 20250410 | 111700 | 27260536700 | 46750 | 46750 | 46800 | 46700 | 602 |
| 554 | 20250410 | 111600 | 27232409300 | 46800 | 46600 | 46850 | 46600 | 1293 |
| 555 | 20250410 | 111500 | 27171967500 | 46550 | 46650 | 46650 | 46550 | 393 |
| 556 | 20250410 | 111400 | 27153669550 | 46600 | 46650 | 46700 | 46550 | 536 |
| 557 | 20250410 | 111300 | 27128697800 | 46600 | 46650 | 46700 | 46500 | 833 |
| 558 | 20250410 | 111200 | 27089901500 | 46650 | 46700 | 46700 | 46550 | 1155 |
| 559 | 20250410 | 111100 | 27036101500 | 46700 | 46750 | 46800 | 46700 | 541 |
| 560 | 20250410 | 111000 | 27010815400 | 46750 | 46800 | 46850 | 46700 | 1791 |
| 561 | 20250410 | 110900 | 26927078600 | 46800 | 46900 | 46900 | 46800 | 784 |
| 562 | 20250410 | 110800 | 26890348250 | 46900 | 46900 | 47050 | 46850 | 1039 |
| 563 | 20250410 | 110700 | 26841601700 | 46900 | 46850 | 47100 | 46800 | 3261 |
| 564 | 20250410 | 110600 | 26688391100 | 46850 | 46500 | 46850 | 46400 | 2847 |
| 565 | 20250410 | 110500 | 26555708850 | 46500 | 46400 | 46550 | 46350 | 956 |
| 566 | 20250410 | 110400 | 26511273550 | 46350 | 46350 | 46400 | 46350 | 1992 |
| 567 | 20250410 | 110300 | 26418907450 | 46350 | 46500 | 46500 | 46350 | 2442 |
| 568 | 20250410 | 110200 | 26305543500 | 46500 | 46650 | 46650 | 46500 | 4911 |
| 569 | 20250410 | 110100 | 26077017450 | 46650 | 46700 | 46750 | 46600 | 2875 |
| 570 | 20250410 | 110000 | 25942805100 | 46700 | 46750 | 46750 | 46700 | 1489 |
| 571 | 20250410 | 105900 | 25873265150 | 46750 | 46800 | 46800 | 46750 | 958 |
| 572 | 20250410 | 105800 | 25828477900 | 46750 | 46850 | 46900 | 46750 | 1303 |
| 573 | 20250410 | 105700 | 25767478400 | 46900 | 46900 | 46900 | 46800 | 868 |
| 574 | 20250410 | 105600 | 25726838500 | 46900 | 47050 | 47050 | 46900 | 2913 |
| 575 | 20250410 | 105500 | 25590175375 | 47000 | 47050 | 47100 | 46950 | 897 |
| 576 | 20250410 | 105400 | 25548006125 | 47000 | 47150 | 47150 | 47000 | 1952 |
| 577 | 20250410 | 105300 | 25456166025 | 47200 | 47250 | 47250 | 47100 | 1006 |
| 578 | 20250410 | 105200 | 25408697775 | 47150 | 47200 | 47300 | 47150 | 1813 |
| 579 | 20250410 | 105100 | 25323080025 | 47150 | 47150 | 47200 | 47100 | 500 |
| 580 | 20250410 | 105000 | 25299510275 | 47150 | 47150 | 47200 | 47100 | 874 |
| 581 | 20250410 | 104900 | 25258307725 | 47150 | 47150 | 47150 | 47050 | 1128 |
| 582 | 20250410 | 104800 | 25205173025 | 47100 | 47050 | 47150 | 47050 | 1821 |
| 583 | 20250410 | 104700 | 25119413175 | 47050 | 46900 | 47100 | 46900 | 1692 |
| 584 | 20250410 | 104600 | 25039870025 | 46950 | 46900 | 47000 | 46750 | 3003 |
| 585 | 20250410 | 104500 | 24899040125 | 46950 | 47000 | 47050 | 46900 | 1469 |
| 586 | 20250410 | 104400 | 24830036675 | 46950 | 47200 | 47200 | 46850 | 8909 |
| 587 | 20250410 | 104300 | 24411714450 | 47250 | 47450 | 47450 | 47250 | 3145 |
| 588 | 20250410 | 104200 | 24262795500 | 47450 | 47600 | 47650 | 47350 | 3430 |
| 589 | 20250410 | 104100 | 24099733050 | 47700 | 47750 | 47800 | 47650 | 2232 |
| 590 | 20250410 | 104000 | 23993244650 | 47800 | 47800 | 47850 | 47750 | 1292 |
| 591 | 20250410 | 103900 | 23931491900 | 47850 | 47800 | 47900 | 47800 | 1106 |
| 592 | 20250410 | 103800 | 23878593050 | 47850 | 47850 | 47900 | 47700 | 2153 |
| 593 | 20250410 | 103700 | 23775621400 | 47850 | 47800 | 47900 | 47750 | 3841 |
| 594 | 20250410 | 103600 | 23591897900 | 47850 | 47950 | 47950 | 47750 | 2794 |
| 595 | 20250410 | 103500 | 23458245500 | 47900 | 47950 | 48000 | 47750 | 7748 |
| 596 | 20250410 | 103400 | 23087486000 | 47950 | 47900 | 48000 | 47850 | 2918 |
| 597 | 20250410 | 103300 | 22947607575 | 47950 | 47850 | 48000 | 47800 | 4924 |
| 598 | 20250410 | 103200 | 22711581575 | 47900 | 47800 | 48000 | 47750 | 13885 |
| 599 | 20250410 | 103100 | 22046078525 | 47750 | 47650 | 47750 | 47600 | 3496 |
| 600 | 20250410 | 103000 | 21879300675 | 47650 | 47450 | 47650 | 47400 | 1969 |
| 601 | 20250410 | 102900 | 21785709525 | 47500 | 47450 | 47550 | 47450 | 1525 |
| 602 | 20250410 | 102800 | 21713263925 | 47500 | 47500 | 47550 | 47450 | 1833 |
| 603 | 20250410 | 102700 | 21626213075 | 47550 | 47500 | 47600 | 47450 | 2903 |
| 604 | 20250410 | 102600 | 21488298525 | 47450 | 47450 | 47500 | 47300 | 5286 |
| 605 | 20250410 | 102500 | 21237850200 | 47400 | 47550 | 47550 | 47400 | 3802 |
| 606 | 20250410 | 102400 | 21057248650 | 47550 | 47300 | 47550 | 47250 | 2080 |
| 607 | 20250410 | 102300 | 20958625700 | 47250 | 47150 | 47250 | 47100 | 1224 |
| 608 | 20250410 | 102200 | 20900860800 | 47150 | 47050 | 47200 | 47000 | 1515 |
| 609 | 20250410 | 102100 | 20829488300 | 47050 | 47050 | 47150 | 47000 | 1696 |
| 610 | 20250410 | 102000 | 20749617150 | 47050 | 47100 | 47200 | 47050 | 1624 |
| 611 | 20250410 | 101900 | 20673079950 | 47100 | 47100 | 47150 | 47000 | 1551 |
| 612 | 20250410 | 101800 | 20600037500 | 47100 | 47100 | 47200 | 46950 | 3574 |
| 613 | 20250410 | 101700 | 20431878500 | 47050 | 47000 | 47100 | 47000 | 630 |
| 614 | 20250410 | 101600 | 20402236350 | 47050 | 47250 | 47300 | 46950 | 9935 |
| 615 | 20250410 | 101500 | 19933761550 | 47250 | 47650 | 47650 | 47250 | 4829 |
| 616 | 20250410 | 101400 | 19704617750 | 47650 | 47400 | 47700 | 47350 | 6291 |
| 617 | 20250410 | 101300 | 19405491900 | 47400 | 47150 | 47400 | 47100 | 4330 |
| 618 | 20250410 | 101200 | 19200539700 | 47150 | 47100 | 47200 | 47050 | 2649 |
| 619 | 20250410 | 101100 | 19075687650 | 47100 | 46850 | 47200 | 46850 | 4480 |
| 620 | 20250410 | 101000 | 18865082650 | 46850 | 46800 | 46900 | 46800 | 1004 |
| 621 | 20250410 | 100900 | 18818067975 | 46800 | 46800 | 46850 | 46750 | 1493 |
| 622 | 20250410 | 100800 | 18748173325 | 46800 | 46950 | 46950 | 46800 | 1635 |
| 623 | 20250410 | 100700 | 18671536925 | 46950 | 47100 | 47150 | 46950 | 3151 |
| 624 | 20250410 | 100600 | 18523177700 | 47000 | 47000 | 47100 | 46800 | 1548 |
| 625 | 20250410 | 100500 | 18450610350 | 47000 | 47200 | 47250 | 46750 | 11057 |
| 626 | 20250410 | 100400 | 17930633275 | 47250 | 47550 | 47550 | 47200 | 2876 |
| 627 | 20250410 | 100300 | 17794463575 | 47550 | 47850 | 47850 | 47450 | 6108 |
| 628 | 20250410 | 100200 | 17503110525 | 47900 | 47850 | 47950 | 47750 | 3963 |
| 629 | 20250410 | 100100 | 17313461000 | 47750 | 47650 | 47850 | 47500 | 3692 |
| 630 | 20250410 | 100000 | 17137445750 | 47650 | 47550 | 47750 | 47450 | 4635 |
| 631 | 20250410 | 095900 | 16916821800 | 47550 | 47450 | 47700 | 47400 | 4479 |
| 632 | 20250410 | 095800 | 16703940050 | 47450 | 47550 | 47700 | 47400 | 6433 |
| 633 | 20250410 | 095700 | 16398206275 | 47550 | 48000 | 48000 | 47500 | 8961 |
| 634 | 20250410 | 095600 | 15970118075 | 48000 | 47650 | 48000 | 47600 | 17575 |
| 635 | 20250410 | 095500 | 15128653475 | 47700 | 47350 | 47750 | 47250 | 18576 |
| 636 | 20250410 | 095400 | 14245817525 | 47350 | 47150 | 47450 | 47150 | 8225 |
| 637 | 20250410 | 095300 | 13857041775 | 47200 | 46950 | 47200 | 46950 | 7417 |
| 638 | 20250410 | 095200 | 13507971975 | 46850 | 46750 | 47000 | 46750 | 5098 |
| 639 | 20250410 | 095100 | 13269187025 | 46800 | 47000 | 47050 | 46750 | 9848 |
| 640 | 20250410 | 095000 | 12807151450 | 47000 | 46750 | 47050 | 46700 | 14662 |
| 641 | 20250410 | 094900 | 12119692800 | 46750 | 46500 | 46750 | 46450 | 6178 |
| 642 | 20250410 | 094800 | 11831645875 | 46450 | 46000 | 46450 | 46000 | 5604 |
| 643 | 20250410 | 094700 | 11572093175 | 46000 | 46000 | 46000 | 46000 | 378 |
| 644 | 20250410 | 094600 | 11554705175 | 46000 | 46100 | 46250 | 45900 | 7460 |
| 645 | 20250410 | 094500 | 11210629075 | 46150 | 46150 | 46200 | 46100 | 1179 |
| 646 | 20250410 | 094400 | 11156203175 | 46150 | 46250 | 46250 | 46100 | 636 |
| 647 | 20250410 | 094300 | 11126849925 | 46250 | 46100 | 46250 | 46100 | 1427 |
| 648 | 20250410 | 094200 | 11060956775 | 46050 | 46000 | 46050 | 46000 | 646 |
| 649 | 20250410 | 094100 | 11031225600 | 46000 | 45950 | 46000 | 45900 | 2695 |
| 650 | 20250410 | 094000 | 10907314750 | 45900 | 45950 | 46050 | 45800 | 2981 |
| 651 | 20250410 | 093900 | 10770284500 | 45950 | 46150 | 46250 | 45900 | 4992 |
| 652 | 20250410 | 093800 | 10540066300 | 46200 | 46150 | 46250 | 46100 | 2875 |
| 653 | 20250410 | 093700 | 10407271100 | 46100 | 46000 | 46100 | 46000 | 1710 |
| 654 | 20250410 | 093600 | 10328488400 | 46000 | 45950 | 46050 | 45950 | 2937 |
| 655 | 20250410 | 093500 | 10193353700 | 45950 | 45700 | 46050 | 45700 | 2143 |
| 656 | 20250410 | 093400 | 10095217100 | 45750 | 45600 | 45750 | 45600 | 903 |
| 657 | 20250410 | 093300 | 10053975500 | 45600 | 45700 | 45750 | 45600 | 1043 |
| 658 | 20250410 | 093200 | 10006350200 | 45700 | 45750 | 45800 | 45650 | 2434 |
| 659 | 20250410 | 093100 | 9895057550 | 45750 | 45750 | 45850 | 45750 | 1075 |
| 660 | 20250410 | 093000 | 9845836050 | 45800 | 45975 | 46100 | 45750 | 2283 |
| 661 | 20250410 | 092900 | 9741038925 | 46000 | 46100 | 46100 | 46000 | 3748 |
| 662 | 20250410 | 092800 | 9568415850 | 46050 | 46000 | 46125 | 46000 | 1246 |
| 663 | 20250410 | 092700 | 9511024800 | 46050 | 46250 | 46300 | 46000 | 5744 |
| 664 | 20250410 | 092600 | 9246005300 | 46250 | 46600 | 46650 | 46150 | 12990 |
| 665 | 20250410 | 092500 | 8643954050 | 46550 | 46200 | 46600 | 46150 | 10129 |
| 666 | 20250410 | 092400 | 8174483800 | 46250 | 45850 | 46300 | 45850 | 5116 |
| 667 | 20250410 | 092300 | 7938698600 | 45900 | 45650 | 46000 | 45550 | 2252 |
| 668 | 20250410 | 092200 | 7835362900 | 45650 | 45400 | 45650 | 45400 | 1396 |
| 669 | 20250410 | 092100 | 7771890000 | 45400 | 45350 | 45500 | 45350 | 1589 |
| 670 | 20250410 | 092000 | 7699743850 | 45400 | 45400 | 45450 | 45350 | 2220 |
| 671 | 20250410 | 091900 | 7599006900 | 45400 | 45550 | 45600 | 45300 | 3671 |
| 672 | 20250410 | 091800 | 7432252000 | 45600 | 45850 | 45850 | 45500 | 3451 |
| 673 | 20250410 | 091700 | 7274713750 | 45950 | 45800 | 45950 | 45700 | 4650 |
| 674 | 20250410 | 091600 | 7061760700 | 45800 | 45900 | 45900 | 45700 | 1920 |
| 675 | 20250410 | 091500 | 6973838050 | 45850 | 46050 | 46200 | 45800 | 7005 |
| 676 | 20250410 | 091400 | 6651690050 | 46050 | 46150 | 46200 | 46000 | 4607 |
| 677 | 20250410 | 091300 | 6439176250 | 46150 | 46150 | 46200 | 46050 | 6657 |
| 678 | 20250410 | 091200 | 6132074600 | 46150 | 46250 | 46350 | 46000 | 11413 |
| 679 | 20250410 | 091100 | 5604867600 | 46300 | 45850 | 46300 | 45850 | 8163 |
| 680 | 20250410 | 091000 | 5228547850 | 45850 | 45750 | 46150 | 45600 | 9502 |
| 681 | 20250410 | 090900 | 4792150350 | 45650 | 45700 | 45850 | 45650 | 5859 |
| 682 | 20250410 | 090800 | 4524091450 | 45700 | 45500 | 45700 | 45400 | 5653 |
| 683 | 20250410 | 090700 | 4266584400 | 45500 | 45450 | 45650 | 45400 | 3862 |
| 684 | 20250410 | 090600 | 4090638450 | 45450 | 45100 | 45450 | 45100 | 1809 |
| 685 | 20250410 | 090500 | 4008719625 | 45050 | 44725 | 45050 | 44700 | 5223 |
| 686 | 20250410 | 090400 | 3774159425 | 44750 | 44950 | 45000 | 44650 | 7076 |
| 687 | 20250410 | 090300 | 3457748725 | 44950 | 45100 | 45300 | 44550 | 17129 |
| 688 | 20250410 | 090200 | 2687106200 | 45200 | 45700 | 45700 | 45000 | 24657 |
| 689 | 20250410 | 090100 | 1567845000 | 45650 | 45650 | 45950 | 45600 | 11815 |
| 690 | 20250410 | 090000 | 1026605650 | 45700 | 45450 | 45950 | 45450 | 22469 |