38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 204000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 20461 |
| 3 | 20231221 | 203900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20231221 | 203800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20231221 | 203700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20231221 | 203600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20231221 | 203500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20231221 | 203400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20231221 | 203300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20231221 | 203200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20231221 | 203100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20231221 | 203000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20231221 | 202900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20231221 | 202800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20231221 | 202700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20231221 | 202600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20231221 | 202500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20231221 | 202400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20231221 | 202300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20231221 | 202200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20231221 | 202100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20231221 | 202000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20231221 | 201900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20231221 | 201800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20231221 | 201700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20231221 | 201600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20231221 | 201500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20231221 | 201400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20231221 | 201300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20231221 | 201200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20231221 | 201100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20231221 | 201000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 20461 |
| 33 | 20231221 | 200900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20231221 | 200800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20231221 | 200700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20231221 | 200600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20231221 | 200500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20231221 | 200400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20231221 | 200300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20231221 | 200200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20231221 | 200100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20231221 | 200000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20231221 | 195900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20231221 | 195800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20231221 | 195700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20231221 | 195600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20231221 | 195500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20231221 | 195400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20231221 | 195300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20231221 | 195200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20231221 | 195100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20231221 | 195000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20231221 | 194900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20231221 | 194800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20231221 | 194700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20231221 | 194600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20231221 | 194500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20231221 | 194400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20231221 | 194300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20231221 | 194200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20231221 | 194100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20231221 | 194000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 20461 |
| 63 | 20231221 | 193900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20231221 | 193800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20231221 | 193700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20231221 | 193600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20231221 | 193500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20231221 | 193400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20231221 | 193300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20231221 | 193200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20231221 | 193100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20231221 | 193000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20231221 | 192900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20231221 | 192800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20231221 | 192700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20231221 | 192600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20231221 | 192500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20231221 | 192400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20231221 | 192300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20231221 | 192200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20231221 | 192100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20231221 | 192000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20231221 | 191900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20231221 | 191800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20231221 | 191700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20231221 | 191600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20231221 | 191500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20231221 | 191400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20231221 | 191300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20231221 | 191200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20231221 | 191100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20231221 | 191000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 20461 |
| 93 | 20231221 | 190900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20231221 | 190800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20231221 | 190700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20231221 | 190600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20231221 | 190500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20231221 | 190400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20231221 | 190300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20231221 | 190200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20231221 | 190100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20231221 | 190000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20231221 | 185900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20231221 | 185800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20231221 | 185700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20231221 | 185600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20231221 | 185500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20231221 | 185400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20231221 | 185300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20231221 | 185200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20231221 | 185100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20231221 | 185000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20231221 | 184900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20231221 | 184800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20231221 | 184700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20231221 | 184600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20231221 | 184500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20231221 | 184400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20231221 | 184300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20231221 | 184200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20231221 | 184100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20231221 | 184000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 20461 |
| 123 | 20231221 | 183900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20231221 | 183800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20231221 | 183700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20231221 | 183600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20231221 | 183500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20231221 | 183400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20231221 | 183300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20231221 | 183200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20231221 | 183100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20231221 | 183000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20231221 | 182900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20231221 | 182800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20231221 | 182700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20231221 | 182600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20231221 | 182500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20231221 | 182400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20231221 | 182300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20231221 | 182200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20231221 | 182100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20231221 | 182000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20231221 | 181900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20231221 | 181800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20231221 | 181700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20231221 | 181600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20231221 | 181500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20231221 | 181400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20231221 | 181300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20231221 | 181200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20231221 | 181100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20231221 | 181000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 20461 |
| 153 | 20231221 | 180900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20231221 | 180800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20231221 | 180700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20231221 | 180600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20231221 | 180500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20231221 | 180400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20231221 | 180300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20231221 | 180200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20231221 | 180100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20231221 | 180000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20231221 | 175900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20231221 | 175800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20231221 | 175700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20231221 | 175600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20231221 | 175500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20231221 | 175400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20231221 | 175300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20231221 | 175200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20231221 | 175100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20231221 | 175000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20231221 | 174900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20231221 | 174800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20231221 | 174700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20231221 | 174600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20231221 | 174500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20231221 | 174400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20231221 | 174300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20231221 | 174200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20231221 | 174100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20231221 | 174000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 20461 |
| 183 | 20231221 | 173900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20231221 | 173800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20231221 | 173700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20231221 | 173600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20231221 | 173500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20231221 | 173400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20231221 | 173300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20231221 | 173200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20231221 | 173100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20231221 | 173000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20231221 | 172900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20231221 | 172800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20231221 | 172700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20231221 | 172600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20231221 | 172500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20231221 | 172400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20231221 | 172300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20231221 | 172200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20231221 | 172100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20231221 | 172000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20231221 | 171900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20231221 | 171800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20231221 | 171700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20231221 | 171600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20231221 | 171500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20231221 | 171400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20231221 | 171300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20231221 | 171200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20231221 | 171100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20231221 | 171000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 20461 |
| 213 | 20231221 | 170900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20231221 | 170800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20231221 | 170700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20231221 | 170600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20231221 | 170500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20231221 | 170400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20231221 | 170300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20231221 | 170200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20231221 | 170100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20231221 | 170000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20231221 | 165900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20231221 | 165800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20231221 | 165700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20231221 | 165600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20231221 | 165500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20231221 | 165400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20231221 | 165300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20231221 | 165200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20231221 | 165100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20231221 | 165000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20231221 | 164900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20231221 | 164800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 235 | 20231221 | 164700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 236 | 20231221 | 164600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 237 | 20231221 | 164500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 238 | 20231221 | 164400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 239 | 20231221 | 164300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 240 | 20231221 | 164200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 241 | 20231221 | 164100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 242 | 20231221 | 164000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 20461 |
| 243 | 20231221 | 163900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 244 | 20231221 | 163800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 245 | 20231221 | 163700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 246 | 20231221 | 163600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 247 | 20231221 | 163500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 248 | 20231221 | 163400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 249 | 20231221 | 163300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 250 | 20231221 | 163200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 251 | 20231221 | 163100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 252 | 20231221 | 163000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 253 | 20231221 | 162900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 254 | 20231221 | 162800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 255 | 20231221 | 162700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 256 | 20231221 | 162600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 257 | 20231221 | 162500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 258 | 20231221 | 162400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 259 | 20231221 | 162300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 260 | 20231221 | 162200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 261 | 20231221 | 162100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 262 | 20231221 | 162000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 263 | 20231221 | 161900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 264 | 20231221 | 161800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 265 | 20231221 | 161700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 266 | 20231221 | 161600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 267 | 20231221 | 161500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 268 | 20231221 | 161400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 269 | 20231221 | 161300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 270 | 20231221 | 161200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 271 | 20231221 | 161100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 272 | 20231221 | 161000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 20461 |
| 273 | 20231221 | 160900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 274 | 20231221 | 160800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 275 | 20231221 | 160700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 276 | 20231221 | 160600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 277 | 20231221 | 160500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 278 | 20231221 | 160400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 279 | 20231221 | 160300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 280 | 20231221 | 160200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 281 | 20231221 | 160100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 282 | 20231221 | 160000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 283 | 20231221 | 155900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 284 | 20231221 | 155800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 285 | 20231221 | 155700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 286 | 20231221 | 155600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 287 | 20231221 | 155500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 288 | 20231221 | 155400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 289 | 20231221 | 155300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 290 | 20231221 | 155200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 291 | 20231221 | 155100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 292 | 20231221 | 155000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 293 | 20231221 | 154900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 294 | 20231221 | 154800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 295 | 20231221 | 154700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 296 | 20231221 | 154600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 297 | 20231221 | 154500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 298 | 20231221 | 154400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 299 | 20231221 | 154300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 300 | 20231221 | 154200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 301 | 20231221 | 154100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 302 | 20231221 | 154000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 20461 |
| 303 | 20231221 | 153900 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 304 | 20231221 | 153800 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 305 | 20231221 | 153700 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 306 | 20231221 | 153600 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 307 | 20231221 | 153500 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 308 | 20231221 | 153400 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 309 | 20231221 | 153300 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 310 | 20231221 | 153200 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 311 | 20231221 | 153100 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 0 |
| 312 | 20231221 | 153000 | 42594699930 | 18320 | 18320 | 18320 | 18320 | 20461 |
| 313 | 20231221 | 152900 | 42219854410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 314 | 20231221 | 152800 | 42219854410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 315 | 20231221 | 152700 | 42219854410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 316 | 20231221 | 152600 | 42219854410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 317 | 20231221 | 152500 | 42219854410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 318 | 20231221 | 152400 | 42219854410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 319 | 20231221 | 152300 | 42219854410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 320 | 20231221 | 152200 | 42219854410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 321 | 20231221 | 152100 | 42219854410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 322 | 20231221 | 152000 | 42219854410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 323 | 20231221 | 151900 | 42219854410 | 18430 | 18400 | 18430 | 18380 | 3421 |
| 324 | 20231221 | 151800 | 42156910780 | 18400 | 18370 | 18410 | 18350 | 2522 |
| 325 | 20231221 | 151700 | 42110540460 | 18370 | 18390 | 18410 | 18340 | 2080 |
| 326 | 20231221 | 151600 | 42072349100 | 18410 | 18420 | 18430 | 18380 | 3027 |
| 327 | 20231221 | 151500 | 42016639530 | 18430 | 18420 | 18440 | 18400 | 1368 |
| 328 | 20231221 | 151400 | 41991443770 | 18430 | 18430 | 18460 | 18400 | 2466 |
| 329 | 20231221 | 151300 | 41945987000 | 18440 | 18450 | 18470 | 18420 | 1420 |
| 330 | 20231221 | 151200 | 41919785850 | 18450 | 18400 | 18450 | 18400 | 2229 |
| 331 | 20231221 | 151100 | 41878745430 | 18390 | 18430 | 18430 | 18370 | 2587 |
| 332 | 20231221 | 151000 | 41831133920 | 18460 | 18450 | 18480 | 18420 | 2940 |
| 333 | 20231221 | 150900 | 41776862060 | 18450 | 18380 | 18450 | 18380 | 5311 |
| 334 | 20231221 | 150800 | 41679112720 | 18380 | 18390 | 18400 | 18380 | 1171 |
| 335 | 20231221 | 150700 | 41657574260 | 18400 | 18360 | 18400 | 18360 | 2096 |
| 336 | 20231221 | 150600 | 41619035240 | 18360 | 18330 | 18370 | 18330 | 1279 |
| 337 | 20231221 | 150500 | 41595569010 | 18330 | 18330 | 18340 | 18330 | 1265 |
| 338 | 20231221 | 150400 | 41572381200 | 18340 | 18320 | 18340 | 18320 | 509 |
| 339 | 20231221 | 150300 | 41563052480 | 18340 | 18350 | 18360 | 18320 | 494 |
| 340 | 20231221 | 150200 | 41553991800 | 18350 | 18370 | 18370 | 18350 | 913 |
| 341 | 20231221 | 150100 | 41537224160 | 18360 | 18320 | 18360 | 18320 | 500 |
| 342 | 20231221 | 150000 | 41528051850 | 18320 | 18310 | 18360 | 18310 | 288 |
| 343 | 20231221 | 145900 | 41522775620 | 18270 | 18380 | 18380 | 18270 | 3052 |
| 344 | 20231221 | 145800 | 41466839670 | 18380 | 18360 | 18380 | 18340 | 3350 |
| 345 | 20231221 | 145700 | 41405339640 | 18360 | 18350 | 18360 | 18350 | 530 |
| 346 | 20231221 | 145600 | 41395612810 | 18340 | 18350 | 18350 | 18340 | 808 |
| 347 | 20231221 | 145500 | 41380789270 | 18350 | 18360 | 18370 | 18350 | 332 |
| 348 | 20231221 | 145400 | 41374692770 | 18360 | 18350 | 18360 | 18340 | 211 |
| 349 | 20231221 | 145300 | 41370820770 | 18350 | 18360 | 18370 | 18340 | 1100 |
| 350 | 20231221 | 145200 | 41350621550 | 18340 | 18340 | 18370 | 18330 | 268 |
| 351 | 20231221 | 145100 | 41345702950 | 18340 | 18340 | 18350 | 18320 | 899 |
| 352 | 20231221 | 145000 | 41329212930 | 18340 | 18300 | 18340 | 18270 | 1105 |
| 353 | 20231221 | 144900 | 41308972560 | 18300 | 18270 | 18300 | 18260 | 513 |
| 354 | 20231221 | 144800 | 41299596030 | 18260 | 18280 | 18280 | 18260 | 151 |
| 355 | 20231221 | 144700 | 41296838410 | 18280 | 18300 | 18300 | 18250 | 1124 |
| 356 | 20231221 | 144600 | 41276291930 | 18300 | 18290 | 18300 | 18240 | 2347 |
| 357 | 20231221 | 144500 | 41233421480 | 18290 | 18320 | 18320 | 18290 | 1022 |
| 358 | 20231221 | 144400 | 41214716230 | 18320 | 18330 | 18330 | 18320 | 696 |
| 359 | 20231221 | 144300 | 41201965140 | 18330 | 18310 | 18330 | 18310 | 481 |
| 360 | 20231221 | 144200 | 41193152880 | 18310 | 18330 | 18330 | 18310 | 642 |
| 361 | 20231221 | 144100 | 41181388120 | 18330 | 18320 | 18340 | 18320 | 2698 |
| 362 | 20231221 | 144000 | 41131928290 | 18320 | 18300 | 18330 | 18290 | 1147 |
| 363 | 20231221 | 143900 | 41110928780 | 18290 | 18310 | 18310 | 18290 | 468 |
| 364 | 20231221 | 143800 | 41102364040 | 18310 | 18300 | 18310 | 18290 | 86 |
| 365 | 20231221 | 143700 | 41100790290 | 18300 | 18240 | 18330 | 18230 | 1712 |
| 366 | 20231221 | 143600 | 41069472940 | 18240 | 18250 | 18250 | 18220 | 1513 |
| 367 | 20231221 | 143500 | 41041868060 | 18250 | 18200 | 18270 | 18190 | 558 |
| 368 | 20231221 | 143400 | 41031698730 | 18180 | 18190 | 18230 | 18180 | 881 |
| 369 | 20231221 | 143300 | 41015664730 | 18180 | 18220 | 18220 | 18170 | 6074 |
| 370 | 20231221 | 143200 | 40905112650 | 18220 | 18220 | 18230 | 18220 | 1487 |
| 371 | 20231221 | 143100 | 40878010310 | 18220 | 18260 | 18270 | 18220 | 5154 |
| 372 | 20231221 | 143000 | 40784000240 | 18260 | 18290 | 18290 | 18260 | 4305 |
| 373 | 20231221 | 142900 | 40705323780 | 18300 | 18280 | 18300 | 18270 | 1678 |
| 374 | 20231221 | 142800 | 40674627860 | 18280 | 18330 | 18330 | 18260 | 2228 |
| 375 | 20231221 | 142700 | 40633848820 | 18310 | 18290 | 18340 | 18280 | 1203 |
| 376 | 20231221 | 142600 | 40611830940 | 18280 | 18290 | 18290 | 18280 | 267 |
| 377 | 20231221 | 142500 | 40606948040 | 18290 | 18290 | 18300 | 18250 | 1620 |
| 378 | 20231221 | 142400 | 40577357210 | 18290 | 18250 | 18290 | 18230 | 1076 |
| 379 | 20231221 | 142300 | 40557701470 | 18250 | 18270 | 18270 | 18230 | 4503 |
| 380 | 20231221 | 142200 | 40475536720 | 18270 | 18280 | 18290 | 18260 | 1362 |
| 381 | 20231221 | 142100 | 40450651150 | 18290 | 18290 | 18300 | 18280 | 1461 |
| 382 | 20231221 | 142000 | 40423929620 | 18290 | 18300 | 18300 | 18290 | 1896 |
| 383 | 20231221 | 141900 | 40389235590 | 18300 | 18310 | 18320 | 18300 | 2088 |
| 384 | 20231221 | 141800 | 40351015240 | 18310 | 18320 | 18320 | 18290 | 3649 |
| 385 | 20231221 | 141700 | 40284220890 | 18330 | 18410 | 18410 | 18330 | 11063 |
| 386 | 20231221 | 141600 | 40081134990 | 18410 | 18430 | 18430 | 18400 | 214 |
| 387 | 20231221 | 141500 | 40077195030 | 18430 | 18400 | 18440 | 18390 | 438 |
| 388 | 20231221 | 141400 | 40069135760 | 18390 | 18450 | 18470 | 18390 | 297 |
| 389 | 20231221 | 141300 | 40063654060 | 18470 | 18470 | 18470 | 18380 | 2189 |
| 390 | 20231221 | 141200 | 40023311820 | 18460 | 18470 | 18470 | 18450 | 462 |
| 391 | 20231221 | 141100 | 40014784270 | 18460 | 18460 | 18470 | 18460 | 460 |
| 392 | 20231221 | 141000 | 40006292430 | 18460 | 18450 | 18470 | 18450 | 1999 |
| 393 | 20231221 | 140900 | 39969386110 | 18460 | 18400 | 18460 | 18400 | 614 |
| 394 | 20231221 | 140800 | 39958061390 | 18440 | 18430 | 18440 | 18390 | 2341 |
| 395 | 20231221 | 140700 | 39914963970 | 18430 | 18440 | 18440 | 18410 | 339 |
| 396 | 20231221 | 140600 | 39908717230 | 18440 | 18400 | 18440 | 18400 | 1427 |
| 397 | 20231221 | 140500 | 39882452920 | 18400 | 18410 | 18430 | 18390 | 497 |
| 398 | 20231221 | 140400 | 39873306760 | 18410 | 18450 | 18460 | 18380 | 3074 |
| 399 | 20231221 | 140300 | 39816712170 | 18450 | 18450 | 18460 | 18450 | 382 |
| 400 | 20231221 | 140200 | 39809663420 | 18460 | 18460 | 18480 | 18460 | 248 |
| 401 | 20231221 | 140100 | 39805083340 | 18460 | 18460 | 18460 | 18450 | 204 |
| 402 | 20231221 | 140000 | 39801318590 | 18460 | 18490 | 18490 | 18450 | 1007 |
| 403 | 20231221 | 135900 | 39782730260 | 18500 | 18510 | 18510 | 18490 | 100 |
| 404 | 20231221 | 135800 | 39780880170 | 18510 | 18560 | 18560 | 18510 | 3659 |
| 405 | 20231221 | 135700 | 39713070570 | 18570 | 18520 | 18570 | 18520 | 1242 |
| 406 | 20231221 | 135600 | 39690015880 | 18530 | 18490 | 18530 | 18480 | 3431 |
| 407 | 20231221 | 135500 | 39626530990 | 18490 | 18440 | 18490 | 18440 | 172 |
| 408 | 20231221 | 135400 | 39623358220 | 18490 | 18440 | 18490 | 18440 | 709 |
| 409 | 20231221 | 135300 | 39610264690 | 18440 | 18400 | 18500 | 18390 | 975 |
| 410 | 20231221 | 135200 | 39592269940 | 18390 | 18420 | 18430 | 18380 | 3254 |
| 411 | 20231221 | 135100 | 39532383260 | 18420 | 18510 | 18510 | 18420 | 1558 |
| 412 | 20231221 | 135000 | 39503635170 | 18500 | 18570 | 18570 | 18500 | 3459 |
| 413 | 20231221 | 134900 | 39439561430 | 18580 | 18600 | 18600 | 18580 | 374 |
| 414 | 20231221 | 134800 | 39432607010 | 18600 | 18560 | 18600 | 18560 | 156 |
| 415 | 20231221 | 134700 | 39429708010 | 18610 | 18620 | 18620 | 18550 | 1213 |
| 416 | 20231221 | 134600 | 39407193410 | 18620 | 18630 | 18640 | 18550 | 174 |
| 417 | 20231221 | 134500 | 39403960360 | 18630 | 18540 | 18630 | 18530 | 1707 |
| 418 | 20231221 | 134400 | 39372270490 | 18560 | 18590 | 18620 | 18530 | 1682 |
| 419 | 20231221 | 134300 | 39341045140 | 18630 | 18630 | 18640 | 18590 | 2773 |
| 420 | 20231221 | 134200 | 39289431080 | 18630 | 18640 | 18640 | 18630 | 688 |
| 421 | 20231221 | 134100 | 39276612840 | 18640 | 18670 | 18680 | 18630 | 3012 |
| 422 | 20231221 | 134000 | 39220403130 | 18680 | 18680 | 18690 | 18640 | 2302 |
| 423 | 20231221 | 133900 | 39177442240 | 18690 | 18690 | 18700 | 18680 | 748 |
| 424 | 20231221 | 133800 | 39163464610 | 18700 | 18700 | 18710 | 18690 | 1417 |
| 425 | 20231221 | 133700 | 39136966320 | 18710 | 18700 | 18710 | 18690 | 1540 |
| 426 | 20231221 | 133600 | 39108168330 | 18710 | 18700 | 18710 | 18690 | 1505 |
| 427 | 20231221 | 133500 | 39080034560 | 18700 | 18690 | 18720 | 18680 | 919 |
| 428 | 20231221 | 133400 | 39062860150 | 18680 | 18690 | 18690 | 18670 | 1306 |
| 429 | 20231221 | 133300 | 39038461530 | 18690 | 18720 | 18730 | 18670 | 757 |
| 430 | 20231221 | 133200 | 39024304580 | 18730 | 18720 | 18740 | 18720 | 1298 |
| 431 | 20231221 | 133100 | 38999992940 | 18730 | 18690 | 18730 | 18670 | 4965 |
| 432 | 20231221 | 133000 | 38907120730 | 18690 | 18630 | 18690 | 18630 | 752 |
| 433 | 20231221 | 132900 | 38893090750 | 18630 | 18640 | 18640 | 18630 | 58 |
| 434 | 20231221 | 132800 | 38892010110 | 18630 | 18650 | 18660 | 18620 | 1852 |
| 435 | 20231221 | 132700 | 38857488670 | 18650 | 18660 | 18680 | 18650 | 605 |
| 436 | 20231221 | 132600 | 38846198820 | 18680 | 18680 | 18690 | 18670 | 708 |
| 437 | 20231221 | 132500 | 38832972940 | 18680 | 18680 | 18700 | 18680 | 989 |
| 438 | 20231221 | 132400 | 38814489800 | 18680 | 18690 | 18710 | 18680 | 373 |
| 439 | 20231221 | 132300 | 38807516590 | 18690 | 18680 | 18690 | 18650 | 1979 |
| 440 | 20231221 | 132200 | 38770539920 | 18680 | 18690 | 18720 | 18680 | 543 |
| 441 | 20231221 | 132100 | 38760391120 | 18690 | 18690 | 18710 | 18690 | 972 |
| 442 | 20231221 | 132000 | 38742218420 | 18690 | 18610 | 18690 | 18610 | 2756 |
| 443 | 20231221 | 131900 | 38690853080 | 18610 | 18590 | 18610 | 18590 | 2213 |
| 444 | 20231221 | 131800 | 38649688860 | 18590 | 18570 | 18590 | 18520 | 355 |
| 445 | 20231221 | 131700 | 38643100310 | 18590 | 18590 | 18590 | 18560 | 1170 |
| 446 | 20231221 | 131600 | 38621369590 | 18610 | 18580 | 18610 | 18580 | 662 |
| 447 | 20231221 | 131500 | 38609057120 | 18590 | 18570 | 18600 | 18530 | 1639 |
| 448 | 20231221 | 131400 | 38578615270 | 18570 | 18540 | 18600 | 18530 | 2372 |
| 449 | 20231221 | 131300 | 38534607280 | 18500 | 18390 | 18500 | 18390 | 3582 |
| 450 | 20231221 | 131200 | 38468449740 | 18390 | 18300 | 18390 | 18300 | 2118 |
| 451 | 20231221 | 131100 | 38429621140 | 18300 | 18400 | 18410 | 18300 | 8172 |
| 452 | 20231221 | 131000 | 38279881440 | 18410 | 18420 | 18420 | 18400 | 3858 |
| 453 | 20231221 | 130900 | 38208866570 | 18420 | 18450 | 18460 | 18420 | 2542 |
| 454 | 20231221 | 130800 | 38161967950 | 18450 | 18510 | 18510 | 18450 | 3561 |
| 455 | 20231221 | 130700 | 38096193830 | 18510 | 18540 | 18540 | 18500 | 1890 |
| 456 | 20231221 | 130600 | 38061184160 | 18540 | 18580 | 18580 | 18540 | 1167 |
| 457 | 20231221 | 130500 | 38039530170 | 18580 | 18580 | 18580 | 18570 | 588 |
| 458 | 20231221 | 130400 | 38028608670 | 18570 | 18670 | 18670 | 18570 | 4030 |
| 459 | 20231221 | 130300 | 37953524040 | 18670 | 18670 | 18680 | 18670 | 789 |
| 460 | 20231221 | 130200 | 37938787420 | 18670 | 18690 | 18690 | 18670 | 1699 |
| 461 | 20231221 | 130100 | 37907045150 | 18690 | 18710 | 18710 | 18690 | 1223 |
| 462 | 20231221 | 130000 | 37884178450 | 18700 | 18720 | 18720 | 18700 | 2331 |
| 463 | 20231221 | 125900 | 37840569490 | 18720 | 18710 | 18790 | 18710 | 168 |
| 464 | 20231221 | 125800 | 37837424840 | 18720 | 18750 | 18790 | 18700 | 3788 |
| 465 | 20231221 | 125700 | 37766430400 | 18740 | 18680 | 18740 | 18640 | 3822 |
| 466 | 20231221 | 125600 | 37695020410 | 18680 | 18670 | 18690 | 18650 | 1995 |
| 467 | 20231221 | 125500 | 37657786080 | 18670 | 18610 | 18680 | 18610 | 2855 |
| 468 | 20231221 | 125400 | 37604521010 | 18600 | 18560 | 18600 | 18560 | 1604 |
| 469 | 20231221 | 125300 | 37574709210 | 18580 | 18550 | 18580 | 18530 | 1913 |
| 470 | 20231221 | 125200 | 37539225730 | 18550 | 18510 | 18560 | 18510 | 1815 |
| 471 | 20231221 | 125100 | 37505561140 | 18510 | 18500 | 18520 | 18500 | 1225 |
| 472 | 20231221 | 125000 | 37482888700 | 18510 | 18510 | 18540 | 18500 | 1075 |
| 473 | 20231221 | 124900 | 37462982260 | 18510 | 18540 | 18540 | 18510 | 1168 |
| 474 | 20231221 | 124800 | 37441350240 | 18540 | 18530 | 18540 | 18510 | 1073 |
| 475 | 20231221 | 124700 | 37421468440 | 18540 | 18540 | 18540 | 18500 | 733 |
| 476 | 20231221 | 124600 | 37407897140 | 18530 | 18500 | 18530 | 18490 | 2129 |
| 477 | 20231221 | 124500 | 37368508490 | 18500 | 18470 | 18500 | 18460 | 1165 |
| 478 | 20231221 | 124400 | 37346961190 | 18460 | 18480 | 18480 | 18450 | 786 |
| 479 | 20231221 | 124300 | 37332455450 | 18460 | 18480 | 18480 | 18460 | 295 |
| 480 | 20231221 | 124200 | 37327005860 | 18480 | 18480 | 18520 | 18450 | 980 |
| 481 | 20231221 | 124100 | 37308888510 | 18450 | 18540 | 18550 | 18450 | 10663 |
| 482 | 20231221 | 124000 | 37111766110 | 18540 | 18550 | 18550 | 18540 | 1058 |
| 483 | 20231221 | 123900 | 37092145290 | 18550 | 18570 | 18570 | 18540 | 2769 |
| 484 | 20231221 | 123800 | 37040767000 | 18550 | 18580 | 18580 | 18550 | 1596 |
| 485 | 20231221 | 123700 | 37011144740 | 18580 | 18590 | 18590 | 18560 | 546 |
| 486 | 20231221 | 123600 | 37001001020 | 18590 | 18580 | 18590 | 18570 | 943 |
| 487 | 20231221 | 123500 | 36983480210 | 18590 | 18610 | 18610 | 18580 | 346 |
| 488 | 20231221 | 123400 | 36977048760 | 18600 | 18650 | 18650 | 18600 | 2738 |
| 489 | 20231221 | 123300 | 36926081560 | 18660 | 18600 | 18660 | 18600 | 1091 |
| 490 | 20231221 | 123200 | 36905760970 | 18600 | 18590 | 18630 | 18590 | 241 |
| 491 | 20231221 | 123100 | 36901274450 | 18630 | 18660 | 18660 | 18630 | 139 |
| 492 | 20231221 | 123000 | 36898683810 | 18660 | 18570 | 18660 | 18560 | 1516 |
| 493 | 20231221 | 122900 | 36870487070 | 18570 | 18580 | 18620 | 18530 | 2292 |
| 494 | 20231221 | 122800 | 36827947990 | 18530 | 18610 | 18610 | 18510 | 3878 |
| 495 | 20231221 | 122700 | 36756030080 | 18600 | 18610 | 18610 | 18580 | 2809 |
| 496 | 20231221 | 122600 | 36703784870 | 18620 | 18670 | 18670 | 18620 | 1919 |
| 497 | 20231221 | 122500 | 36668000310 | 18670 | 18690 | 18690 | 18650 | 1006 |
| 498 | 20231221 | 122400 | 36649229830 | 18690 | 18660 | 18700 | 18600 | 872 |
| 499 | 20231221 | 122300 | 36632956980 | 18580 | 18640 | 18690 | 18510 | 6196 |
| 500 | 20231221 | 122200 | 36517840070 | 18650 | 18580 | 18660 | 18530 | 1480 |
| 501 | 20231221 | 122100 | 36490290430 | 18530 | 18670 | 18670 | 18530 | 2813 |
| 502 | 20231221 | 122000 | 36437911100 | 18670 | 18790 | 18790 | 18670 | 6802 |
| 503 | 20231221 | 121900 | 36310462780 | 18770 | 18800 | 18800 | 18770 | 1794 |
| 504 | 20231221 | 121800 | 36276769220 | 18800 | 18800 | 18810 | 18780 | 1135 |
| 505 | 20231221 | 121700 | 36255438860 | 18800 | 18790 | 18800 | 18770 | 2041 |
| 506 | 20231221 | 121600 | 36217099150 | 18800 | 18830 | 18830 | 18790 | 1260 |
| 507 | 20231221 | 121500 | 36193393710 | 18830 | 18870 | 18870 | 18830 | 1017 |
| 508 | 20231221 | 121400 | 36174224420 | 18870 | 18840 | 18870 | 18830 | 1253 |
| 509 | 20231221 | 121300 | 36150606100 | 18830 | 18830 | 18840 | 18830 | 1302 |
| 510 | 20231221 | 121200 | 36126087000 | 18830 | 18810 | 18830 | 18810 | 305 |
| 511 | 20231221 | 121100 | 36120347830 | 18810 | 18780 | 18810 | 18770 | 1872 |
| 512 | 20231221 | 121000 | 36085180260 | 18780 | 18790 | 18800 | 18770 | 957 |
| 513 | 20231221 | 120900 | 36067205140 | 18790 | 18810 | 18810 | 18790 | 1596 |
| 514 | 20231221 | 120800 | 36037211770 | 18810 | 18810 | 18850 | 18810 | 1326 |
| 515 | 20231221 | 120700 | 36012268290 | 18850 | 18800 | 18850 | 18790 | 2462 |
| 516 | 20231221 | 120600 | 35965939440 | 18790 | 18790 | 18820 | 18770 | 2934 |
| 517 | 20231221 | 120500 | 35910825030 | 18790 | 18850 | 18850 | 18780 | 5149 |
| 518 | 20231221 | 120400 | 35813960510 | 18850 | 18900 | 18900 | 18850 | 848 |
| 519 | 20231221 | 120300 | 35797956610 | 18910 | 18920 | 18920 | 18890 | 254 |
| 520 | 20231221 | 120200 | 35793157320 | 18920 | 18930 | 18930 | 18900 | 1426 |
| 521 | 20231221 | 120100 | 35766182600 | 18930 | 18980 | 18980 | 18920 | 1629 |
| 522 | 20231221 | 120000 | 35735313280 | 18980 | 19000 | 19000 | 18980 | 971 |
| 523 | 20231221 | 115900 | 35716875700 | 19000 | 19030 | 19050 | 19000 | 4001 |
| 524 | 20231221 | 115800 | 35640754410 | 19050 | 19070 | 19070 | 19040 | 3081 |
| 525 | 20231221 | 115700 | 35582039480 | 19070 | 19070 | 19120 | 19030 | 6609 |
| 526 | 20231221 | 115600 | 35455860650 | 19070 | 19040 | 19130 | 19000 | 10323 |
| 527 | 20231221 | 115500 | 35258901320 | 19040 | 18930 | 19040 | 18930 | 13596 |
| 528 | 20231221 | 115400 | 35000878980 | 18920 | 18920 | 18930 | 18900 | 3930 |
| 529 | 20231221 | 115300 | 34926541800 | 18920 | 18900 | 18920 | 18880 | 1182 |
| 530 | 20231221 | 115200 | 34904206210 | 18900 | 18900 | 18900 | 18880 | 1379 |
| 531 | 20231221 | 115100 | 34878147690 | 18900 | 18900 | 18910 | 18870 | 3979 |
| 532 | 20231221 | 115000 | 34802965620 | 18900 | 18850 | 18900 | 18850 | 6335 |
| 533 | 20231221 | 114900 | 34683400420 | 18850 | 18810 | 18850 | 18810 | 2713 |
| 534 | 20231221 | 114800 | 34632312870 | 18810 | 18850 | 18850 | 18810 | 866 |
| 535 | 20231221 | 114700 | 34616009740 | 18830 | 18860 | 18870 | 18830 | 1184 |
| 536 | 20231221 | 114600 | 34593690250 | 18870 | 18890 | 18900 | 18870 | 2099 |
| 537 | 20231221 | 114500 | 34554048670 | 18880 | 18820 | 18890 | 18820 | 4061 |
| 538 | 20231221 | 114400 | 34477475070 | 18810 | 18820 | 18820 | 18810 | 746 |
| 539 | 20231221 | 114300 | 34463440610 | 18810 | 18830 | 18840 | 18810 | 1646 |
| 540 | 20231221 | 114200 | 34432461330 | 18820 | 18840 | 18850 | 18820 | 135 |
| 541 | 20231221 | 114100 | 34429918310 | 18820 | 18810 | 18870 | 18800 | 1047 |
| 542 | 20231221 | 114000 | 34410186180 | 18800 | 18860 | 18860 | 18800 | 2081 |
| 543 | 20231221 | 113900 | 34371011860 | 18850 | 18830 | 18860 | 18830 | 1235 |
| 544 | 20231221 | 113800 | 34347733210 | 18830 | 18850 | 18850 | 18800 | 4260 |
| 545 | 20231221 | 113700 | 34267495660 | 18850 | 18900 | 18900 | 18850 | 2302 |
| 546 | 20231221 | 113600 | 34224025680 | 18900 | 18890 | 18900 | 18890 | 763 |
| 547 | 20231221 | 113500 | 34209609140 | 18870 | 18910 | 18920 | 18870 | 4968 |
| 548 | 20231221 | 113400 | 34115731690 | 18930 | 18820 | 18950 | 18820 | 5124 |
| 549 | 20231221 | 113300 | 34018922560 | 18820 | 18750 | 18820 | 18750 | 2150 |
| 550 | 20231221 | 113200 | 33978521440 | 18770 | 18730 | 18770 | 18730 | 3827 |
| 551 | 20231221 | 113100 | 33906799360 | 18740 | 18750 | 18750 | 18730 | 661 |
| 552 | 20231221 | 113000 | 33894411140 | 18750 | 18750 | 18770 | 18750 | 3011 |
| 553 | 20231221 | 112900 | 33837942770 | 18750 | 18740 | 18760 | 18730 | 1888 |
| 554 | 20231221 | 112800 | 33802557060 | 18740 | 18760 | 18760 | 18730 | 1397 |
| 555 | 20231221 | 112700 | 33776378440 | 18740 | 18780 | 18780 | 18740 | 959 |
| 556 | 20231221 | 112600 | 33758395110 | 18780 | 18730 | 18790 | 18730 | 239 |
| 557 | 20231221 | 112500 | 33753912610 | 18730 | 18810 | 18820 | 18710 | 6610 |
| 558 | 20231221 | 112400 | 33629743880 | 18800 | 18740 | 18800 | 18740 | 6737 |
| 559 | 20231221 | 112300 | 33503259790 | 18740 | 18670 | 18740 | 18670 | 8839 |
| 560 | 20231221 | 112200 | 33337939360 | 18680 | 18630 | 18680 | 18630 | 2895 |
| 561 | 20231221 | 112100 | 33283961800 | 18640 | 18510 | 18650 | 18510 | 4352 |
| 562 | 20231221 | 112000 | 33203120160 | 18500 | 18500 | 18510 | 18490 | 1804 |
| 563 | 20231221 | 111900 | 33169745950 | 18500 | 18520 | 18520 | 18500 | 916 |
| 564 | 20231221 | 111800 | 33152788180 | 18520 | 18550 | 18560 | 18520 | 522 |
| 565 | 20231221 | 111700 | 33143105070 | 18570 | 18600 | 18600 | 18520 | 450 |
| 566 | 20231221 | 111600 | 33134755970 | 18600 | 18600 | 18620 | 18580 | 4255 |
| 567 | 20231221 | 111500 | 33055615210 | 18600 | 18560 | 18620 | 18560 | 3318 |
| 568 | 20231221 | 111400 | 32993928240 | 18560 | 18540 | 18560 | 18540 | 2649 |
| 569 | 20231221 | 111300 | 32944793050 | 18540 | 18580 | 18580 | 18540 | 1031 |
| 570 | 20231221 | 111200 | 32925652030 | 18540 | 18510 | 18580 | 18510 | 3608 |
| 571 | 20231221 | 111100 | 32858745410 | 18510 | 18480 | 18550 | 18460 | 6218 |
| 572 | 20231221 | 111000 | 32743707920 | 18460 | 18460 | 18480 | 18460 | 612 |
| 573 | 20231221 | 110900 | 32732410150 | 18440 | 18440 | 18480 | 18440 | 1887 |
| 574 | 20231221 | 110800 | 32697591910 | 18440 | 18450 | 18450 | 18410 | 1510 |
| 575 | 20231221 | 110700 | 32669768880 | 18450 | 18410 | 18450 | 18400 | 1058 |
| 576 | 20231221 | 110600 | 32650281910 | 18410 | 18490 | 18490 | 18410 | 430 |
| 577 | 20231221 | 110500 | 32642363790 | 18400 | 18500 | 18500 | 18400 | 5891 |
| 578 | 20231221 | 110400 | 32533579930 | 18500 | 18500 | 18530 | 18490 | 7133 |
| 579 | 20231221 | 110300 | 32401622890 | 18500 | 18490 | 18520 | 18480 | 4500 |
| 580 | 20231221 | 110200 | 32318374360 | 18490 | 18490 | 18500 | 18470 | 3750 |
| 581 | 20231221 | 110100 | 32249066140 | 18490 | 18350 | 18500 | 18350 | 12487 |
| 582 | 20231221 | 110000 | 32018741260 | 18380 | 18300 | 18380 | 18280 | 3795 |
| 583 | 20231221 | 105900 | 31949161750 | 18270 | 18300 | 18370 | 18230 | 3499 |
| 584 | 20231221 | 105800 | 31885089460 | 18260 | 18260 | 18300 | 18190 | 5682 |
| 585 | 20231221 | 105700 | 31781445130 | 18260 | 18260 | 18260 | 18180 | 15375 |
| 586 | 20231221 | 105600 | 31501351760 | 18260 | 18270 | 18270 | 18250 | 4421 |
| 587 | 20231221 | 105500 | 31420635530 | 18270 | 18410 | 18410 | 18260 | 9088 |
| 588 | 20231221 | 105400 | 31254175690 | 18430 | 18440 | 18450 | 18410 | 2509 |
| 589 | 20231221 | 105300 | 31207931340 | 18440 | 18530 | 18530 | 18430 | 5281 |
| 590 | 20231221 | 105200 | 31110295150 | 18530 | 18490 | 18530 | 18480 | 2289 |
| 591 | 20231221 | 105100 | 31067906350 | 18500 | 18560 | 18560 | 18480 | 2553 |
| 592 | 20231221 | 105000 | 31020662150 | 18550 | 18550 | 18580 | 18480 | 7095 |
| 593 | 20231221 | 104900 | 30889026750 | 18560 | 18370 | 18560 | 18340 | 6864 |
| 594 | 20231221 | 104800 | 30762351290 | 18370 | 18330 | 18380 | 18320 | 1481 |
| 595 | 20231221 | 104700 | 30735200360 | 18300 | 18300 | 18350 | 18250 | 4069 |
| 596 | 20231221 | 104600 | 30660740720 | 18310 | 18260 | 18340 | 18230 | 8041 |
| 597 | 20231221 | 104500 | 30513624560 | 18260 | 18350 | 18360 | 18260 | 7136 |
| 598 | 20231221 | 104400 | 30383044360 | 18350 | 18310 | 18380 | 18310 | 6616 |
| 599 | 20231221 | 104300 | 30261700060 | 18320 | 18390 | 18400 | 18320 | 5385 |
| 600 | 20231221 | 104200 | 30162838330 | 18390 | 18450 | 18450 | 18370 | 7276 |
| 601 | 20231221 | 104100 | 30028921990 | 18460 | 18370 | 18500 | 18370 | 7150 |
| 602 | 20231221 | 104000 | 29896859420 | 18380 | 18420 | 18460 | 18370 | 6689 |
| 603 | 20231221 | 103900 | 29773690220 | 18440 | 18500 | 18600 | 18420 | 8334 |
| 604 | 20231221 | 103800 | 29619348490 | 18480 | 18350 | 18560 | 18350 | 7214 |
| 605 | 20231221 | 103700 | 29486280340 | 18380 | 18420 | 18430 | 18230 | 25847 |
| 606 | 20231221 | 103600 | 29012821320 | 18420 | 18630 | 18630 | 18420 | 23247 |
| 607 | 20231221 | 103500 | 28581760000 | 18630 | 18680 | 18700 | 18630 | 5454 |
| 608 | 20231221 | 103400 | 28479986200 | 18690 | 18660 | 18780 | 18660 | 4160 |
| 609 | 20231221 | 103300 | 28402160270 | 18660 | 18720 | 18750 | 18660 | 2450 |
| 610 | 20231221 | 103200 | 28356279040 | 18670 | 18700 | 18750 | 18640 | 5806 |
| 611 | 20231221 | 103100 | 28247883780 | 18710 | 18630 | 18750 | 18600 | 9529 |
| 612 | 20231221 | 103000 | 28070229270 | 18630 | 18720 | 18720 | 18630 | 4393 |
| 613 | 20231221 | 102900 | 27988243290 | 18700 | 18690 | 18740 | 18600 | 13120 |
| 614 | 20231221 | 102800 | 27743377220 | 18690 | 18730 | 18780 | 18690 | 2021 |
| 615 | 20231221 | 102700 | 27705523040 | 18730 | 18820 | 18840 | 18710 | 1954 |
| 616 | 20231221 | 102600 | 27668812080 | 18820 | 18770 | 18820 | 18660 | 8410 |
| 617 | 20231221 | 102500 | 27511290980 | 18780 | 18810 | 18840 | 18770 | 7664 |
| 618 | 20231221 | 102400 | 27367164430 | 18810 | 18860 | 18960 | 18810 | 7118 |
| 619 | 20231221 | 102300 | 27232962480 | 18860 | 19010 | 19010 | 18850 | 4455 |
| 620 | 20231221 | 102200 | 27148613400 | 18960 | 19020 | 19040 | 18960 | 5299 |
| 621 | 20231221 | 102100 | 27047853730 | 19020 | 18900 | 19080 | 18900 | 4900 |
| 622 | 20231221 | 102000 | 26954745320 | 18900 | 18870 | 18970 | 18830 | 8003 |
| 623 | 20231221 | 101900 | 26803718480 | 18860 | 18920 | 18970 | 18860 | 5780 |
| 624 | 20231221 | 101800 | 26694412240 | 18950 | 19020 | 19020 | 18900 | 9504 |
| 625 | 20231221 | 101700 | 26514353580 | 19040 | 19190 | 19190 | 19020 | 6543 |
| 626 | 20231221 | 101600 | 26389321670 | 19190 | 19200 | 19200 | 19150 | 13213 |
| 627 | 20231221 | 101500 | 26135793620 | 19200 | 19110 | 19200 | 19100 | 15168 |
| 628 | 20231221 | 101400 | 25845227400 | 19110 | 19050 | 19120 | 19050 | 6153 |
| 629 | 20231221 | 101300 | 25727766840 | 19080 | 19100 | 19110 | 19020 | 5471 |
| 630 | 20231221 | 101200 | 25623396220 | 19100 | 18910 | 19110 | 18910 | 6674 |
| 631 | 20231221 | 101100 | 25496440920 | 18910 | 18900 | 18980 | 18880 | 5149 |
| 632 | 20231221 | 101000 | 25399016940 | 18900 | 19050 | 19110 | 18880 | 11287 |
| 633 | 20231221 | 100900 | 25184600570 | 19060 | 19180 | 19180 | 19040 | 12498 |
| 634 | 20231221 | 100800 | 24945715310 | 19180 | 19130 | 19180 | 19100 | 6496 |
| 635 | 20231221 | 100700 | 24821339190 | 19120 | 19150 | 19180 | 19080 | 9430 |
| 636 | 20231221 | 100600 | 24640978590 | 19120 | 19070 | 19200 | 19050 | 24239 |
| 637 | 20231221 | 100500 | 24177780660 | 19050 | 18910 | 19090 | 18890 | 24357 |
| 638 | 20231221 | 100400 | 23714807160 | 18910 | 18650 | 18910 | 18610 | 15430 |
| 639 | 20231221 | 100300 | 23424964140 | 18650 | 18620 | 18680 | 18590 | 17361 |
| 640 | 20231221 | 100200 | 23101924050 | 18620 | 18710 | 18710 | 18620 | 10615 |
| 641 | 20231221 | 100100 | 22903914910 | 18660 | 18700 | 18720 | 18650 | 11840 |
| 642 | 20231221 | 100000 | 22682727300 | 18700 | 18810 | 18830 | 18650 | 13489 |
| 643 | 20231221 | 095900 | 22430314690 | 18780 | 18820 | 18830 | 18650 | 21567 |
| 644 | 20231221 | 095800 | 22026350480 | 18820 | 18920 | 18940 | 18820 | 19035 |
| 645 | 20231221 | 095700 | 21666745970 | 18920 | 19030 | 19050 | 18920 | 29229 |
| 646 | 20231221 | 095600 | 21111623810 | 19030 | 19200 | 19240 | 18850 | 29461 |
| 647 | 20231221 | 095500 | 20551076230 | 19170 | 19200 | 19290 | 19160 | 71033 |
| 648 | 20231221 | 095400 | 19185346550 | 19190 | 18890 | 19200 | 18890 | 37983 |
| 649 | 20231221 | 095300 | 18462609810 | 18900 | 18870 | 18910 | 18750 | 27854 |
| 650 | 20231221 | 095200 | 17937259110 | 18870 | 18700 | 18890 | 18690 | 34566 |
| 651 | 20231221 | 095100 | 17288354560 | 18700 | 18610 | 18700 | 18570 | 13841 |
| 652 | 20231221 | 095000 | 17030377240 | 18600 | 18700 | 18740 | 18600 | 38466 |
| 653 | 20231221 | 094900 | 16312184870 | 18700 | 18660 | 18700 | 18650 | 18782 |
| 654 | 20231221 | 094800 | 15961586410 | 18640 | 18640 | 18640 | 18640 | 0 |
| 655 | 20231221 | 094700 | 15961586410 | 18640 | 18590 | 18640 | 18560 | 22244 |
| 656 | 20231221 | 094600 | 15547454280 | 18590 | 18400 | 18620 | 18400 | 69296 |
| 657 | 20231221 | 094500 | 14263573690 | 18470 | 18390 | 18480 | 18360 | 24431 |
| 658 | 20231221 | 094400 | 13813257100 | 18380 | 18330 | 18450 | 18330 | 20876 |
| 659 | 20231221 | 094300 | 13429119550 | 18340 | 18220 | 18340 | 18180 | 12590 |
| 660 | 20231221 | 094200 | 13199016050 | 18230 | 18190 | 18280 | 18180 | 3874 |
| 661 | 20231221 | 094100 | 13128320900 | 18190 | 18170 | 18210 | 18150 | 2246 |
| 662 | 20231221 | 094000 | 13087491550 | 18160 | 18250 | 18280 | 18110 | 4875 |
| 663 | 20231221 | 093900 | 12998826110 | 18250 | 18300 | 18400 | 18250 | 11303 |
| 664 | 20231221 | 093800 | 12791641590 | 18300 | 18270 | 18300 | 18240 | 3188 |
| 665 | 20231221 | 093700 | 12733345290 | 18270 | 18230 | 18300 | 18230 | 5255 |
| 666 | 20231221 | 093600 | 12637281060 | 18230 | 18090 | 18230 | 18090 | 7824 |
| 667 | 20231221 | 093500 | 12495131640 | 18150 | 18090 | 18150 | 18070 | 4603 |
| 668 | 20231221 | 093400 | 12411898640 | 18090 | 18160 | 18190 | 18090 | 4808 |
| 669 | 20231221 | 093300 | 12324691240 | 18170 | 18170 | 18200 | 18160 | 3491 |
| 670 | 20231221 | 093200 | 12261225130 | 18170 | 18200 | 18200 | 18150 | 6733 |
| 671 | 20231221 | 093100 | 12138845530 | 18200 | 18150 | 18200 | 18150 | 4963 |
| 672 | 20231221 | 093000 | 12048564620 | 18150 | 18160 | 18160 | 18060 | 8891 |
| 673 | 20231221 | 092900 | 11887725300 | 18140 | 18190 | 18230 | 18140 | 5131 |
| 674 | 20231221 | 092800 | 11794543140 | 18260 | 18220 | 18300 | 18180 | 8082 |
| 675 | 20231221 | 092700 | 11646997250 | 18220 | 18180 | 18220 | 18170 | 6147 |
| 676 | 20231221 | 092600 | 11535178120 | 18220 | 18290 | 18290 | 18150 | 14024 |
| 677 | 20231221 | 092500 | 11279803330 | 18290 | 18440 | 18450 | 18280 | 11038 |
| 678 | 20231221 | 092400 | 11077066640 | 18440 | 18300 | 18450 | 18240 | 34335 |
| 679 | 20231221 | 092300 | 10446572970 | 18300 | 18250 | 18300 | 18170 | 10161 |
| 680 | 20231221 | 092200 | 10261378030 | 18250 | 18150 | 18300 | 18100 | 11277 |
| 681 | 20231221 | 092100 | 10055733570 | 18140 | 18280 | 18310 | 18130 | 16380 |
| 682 | 20231221 | 092000 | 9756893020 | 18300 | 18260 | 18330 | 18200 | 29841 |
| 683 | 20231221 | 091900 | 9211334020 | 18250 | 18140 | 18260 | 18100 | 24167 |
| 684 | 20231221 | 091800 | 8771465170 | 18140 | 18000 | 18140 | 18000 | 20304 |
| 685 | 20231221 | 091700 | 8404073870 | 18030 | 17930 | 18030 | 17880 | 12168 |
| 686 | 20231221 | 091600 | 8185356220 | 17910 | 17840 | 18020 | 17810 | 6689 |
| 687 | 20231221 | 091500 | 8065475530 | 17860 | 17950 | 18100 | 17800 | 17464 |
| 688 | 20231221 | 091400 | 7752860890 | 17940 | 18190 | 18240 | 17940 | 27345 |
| 689 | 20231221 | 091300 | 7257225920 | 18190 | 17930 | 18190 | 17890 | 57083 |
| 690 | 20231221 | 091200 | 6227449410 | 17890 | 17940 | 17980 | 17850 | 9817 |
| 691 | 20231221 | 091100 | 6051453100 | 17850 | 17940 | 18000 | 17740 | 23955 |
| 692 | 20231221 | 091000 | 5622856700 | 17940 | 18050 | 18050 | 17930 | 16332 |
| 693 | 20231221 | 090900 | 5329154980 | 18050 | 18140 | 18150 | 17900 | 23202 |
| 694 | 20231221 | 090800 | 4911298590 | 18130 | 17870 | 18150 | 17800 | 56468 |
| 695 | 20231221 | 090700 | 3896123300 | 17830 | 17720 | 17870 | 17690 | 25301 |
| 696 | 20231221 | 090600 | 3446371720 | 17720 | 17580 | 17740 | 17580 | 12721 |
| 697 | 20231221 | 090500 | 3221610670 | 17570 | 17650 | 17690 | 17550 | 16077 |
| 698 | 20231221 | 090400 | 2938676170 | 17700 | 17850 | 17880 | 17650 | 23668 |
| 699 | 20231221 | 090300 | 2518290180 | 17880 | 17700 | 17900 | 17640 | 33212 |
| 700 | 20231221 | 090200 | 1926980240 | 17700 | 17810 | 17860 | 17620 | 23434 |
| 701 | 20231221 | 090100 | 1511613190 | 17860 | 17710 | 18000 | 17510 | 42007 |
| 702 | 20231221 | 090000 | 762312550 | 17710 | 16950 | 17890 | 16950 | 37980 |