Files
KissMeData/229000/min/candle-20250225.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025022520550060464911818441844184418446965
32025022520540060464911818441844184418440
42025022520530060464911818441844184418440
52025022520520060464911818441844184418440
62025022520510060464911818441844184418440
72025022520500060464911818441844184418440
82025022520490060464911818441844184418440
92025022520480060464911818441844184418440
102025022520470060464911818441844184418440
112025022520460060464911818441844184418440
122025022520450060464911818441844184418440
132025022520440060464911818441844184418440
142025022520430060464911818441844184418440
152025022520420060464911818441844184418440
162025022520410060464911818441844184418440
172025022520400060464911818441844184418440
182025022520390060464911818441844184418440
192025022520380060464911818441844184418440
202025022520370060464911818441844184418440
212025022520360060464911818441844184418440
222025022520350060464911818441844184418440
232025022520340060464911818441844184418440
242025022520330060464911818441844184418440
252025022520320060464911818441844184418440
262025022520310060464911818441844184418440
272025022520300060464911818441844184418440
282025022520290060464911818441844184418440
292025022520280060464911818441844184418440
302025022520270060464911818441844184418440
312025022520260060464911818441844184418440
322025022520250060464911818441844184418446965
332025022520240060464911818441844184418440
342025022520230060464911818441844184418440
352025022520220060464911818441844184418440
362025022520210060464911818441844184418440
372025022520200060464911818441844184418440
382025022520190060464911818441844184418440
392025022520180060464911818441844184418440
402025022520170060464911818441844184418440
412025022520160060464911818441844184418440
422025022520150060464911818441844184418440
432025022520140060464911818441844184418440
442025022520130060464911818441844184418440
452025022520120060464911818441844184418440
462025022520110060464911818441844184418440
472025022520100060464911818441844184418440
482025022520090060464911818441844184418440
492025022520080060464911818441844184418440
502025022520070060464911818441844184418440
512025022520060060464911818441844184418440
522025022520050060464911818441844184418440
532025022520040060464911818441844184418440
542025022520030060464911818441844184418440
552025022520020060464911818441844184418440
562025022520010060464911818441844184418440
572025022520000060464911818441844184418440
582025022519590060464911818441844184418440
592025022519580060464911818441844184418440
602025022519570060464911818441844184418440
612025022519560060464911818441844184418440
622025022519550060464911818441844184418446965
632025022519540060464911818441844184418440
642025022519530060464911818441844184418440
652025022519520060464911818441844184418440
662025022519510060464911818441844184418440
672025022519500060464911818441844184418440
682025022519490060464911818441844184418440
692025022519480060464911818441844184418440
702025022519470060464911818441844184418440
712025022519460060464911818441844184418440
722025022519450060464911818441844184418440
732025022519440060464911818441844184418440
742025022519430060464911818441844184418440
752025022519420060464911818441844184418440
762025022519410060464911818441844184418440
772025022519400060464911818441844184418440
782025022519390060464911818441844184418440
792025022519380060464911818441844184418440
802025022519370060464911818441844184418440
812025022519360060464911818441844184418440
822025022519350060464911818441844184418440
832025022519340060464911818441844184418440
842025022519330060464911818441844184418440
852025022519320060464911818441844184418440
862025022519310060464911818441844184418440
872025022519300060464911818441844184418440
882025022519290060464911818441844184418440
892025022519280060464911818441844184418440
902025022519270060464911818441844184418440
912025022519260060464911818441844184418440
922025022519250060464911818441844184418446965
932025022519240060464911818441844184418440
942025022519230060464911818441844184418440
952025022519220060464911818441844184418440
962025022519210060464911818441844184418440
972025022519200060464911818441844184418440
982025022519190060464911818441844184418440
992025022519180060464911818441844184418440
1002025022519170060464911818441844184418440
1012025022519160060464911818441844184418440
1022025022519150060464911818441844184418440
1032025022519140060464911818441844184418440
1042025022519130060464911818441844184418440
1052025022519120060464911818441844184418440
1062025022519110060464911818441844184418440
1072025022519100060464911818441844184418440
1082025022519090060464911818441844184418440
1092025022519080060464911818441844184418440
1102025022519070060464911818441844184418440
1112025022519060060464911818441844184418440
1122025022519050060464911818441844184418440
1132025022519040060464911818441844184418440
1142025022519030060464911818441844184418440
1152025022519020060464911818441844184418440
1162025022519010060464911818441844184418440
1172025022519000060464911818441844184418440
1182025022518590060464911818441844184418440
1192025022518580060464911818441844184418440
1202025022518570060464911818441844184418440
1212025022518560060464911818441844184418440
1222025022518550060464911818441844184418446965
1232025022518540060464911818441844184418440
1242025022518530060464911818441844184418440
1252025022518520060464911818441844184418440
1262025022518510060464911818441844184418440
1272025022518500060464911818441844184418440
1282025022518490060464911818441844184418440
1292025022518480060464911818441844184418440
1302025022518470060464911818441844184418440
1312025022518460060464911818441844184418440
1322025022518450060464911818441844184418440
1332025022518440060464911818441844184418440
1342025022518430060464911818441844184418440
1352025022518420060464911818441844184418440
1362025022518410060464911818441844184418440
1372025022518400060464911818441844184418440
1382025022518390060464911818441844184418440
1392025022518380060464911818441844184418440
1402025022518370060464911818441844184418440
1412025022518360060464911818441844184418440
1422025022518350060464911818441844184418440
1432025022518340060464911818441844184418440
1442025022518330060464911818441844184418440
1452025022518320060464911818441844184418440
1462025022518310060464911818441844184418440
1472025022518300060464911818441844184418440
1482025022518290060464911818441844184418440
1492025022518280060464911818441844184418440
1502025022518270060464911818441844184418440
1512025022518260060464911818441844184418440
1522025022518250060464911818441844184418446965
1532025022518240060464911818441844184418440
1542025022518230060464911818441844184418440
1552025022518220060464911818441844184418440
1562025022518210060464911818441844184418440
1572025022518200060464911818441844184418440
1582025022518190060464911818441844184418440
1592025022518180060464911818441844184418440
1602025022518170060464911818441844184418440
1612025022518160060464911818441844184418440
1622025022518150060464911818441844184418440
1632025022518140060464911818441844184418440
1642025022518130060464911818441844184418440
1652025022518120060464911818441844184418440
1662025022518110060464911818441844184418440
1672025022518100060464911818441844184418440
1682025022518090060464911818441844184418440
1692025022518080060464911818441844184418440
1702025022518070060464911818441844184418440
1712025022518060060464911818441844184418440
1722025022518050060464911818441844184418440
1732025022518040060464911818441844184418440
1742025022518030060464911818441844184418440
1752025022518020060464911818441844184418440
1762025022518010060464911818441844184418440
1772025022518000060464911818441844184418440
1782025022517590060464911818441844184418440
1792025022517580060464911818441844184418440
1802025022517570060464911818441844184418440
1812025022517560060464911818441844184418440
1822025022517550060464911818441844184418446965
1832025022517540060464911818441844184418440
1842025022517530060464911818441844184418440
1852025022517520060464911818441844184418440
1862025022517510060464911818441844184418440
1872025022517500060464911818441844184418440
1882025022517490060464911818441844184418440
1892025022517480060464911818441844184418440
1902025022517470060464911818441844184418440
1912025022517460060464911818441844184418440
1922025022517450060464911818441844184418440
1932025022517440060464911818441844184418440
1942025022517430060464911818441844184418440
1952025022517420060464911818441844184418440
1962025022517410060464911818441844184418440
1972025022517400060464911818441844184418440
1982025022517390060464911818441844184418440
1992025022517380060464911818441844184418440
2002025022517370060464911818441844184418440
2012025022517360060464911818441844184418440
2022025022517350060464911818441844184418440
2032025022517340060464911818441844184418440
2042025022517330060464911818441844184418440
2052025022517320060464911818441844184418440
2062025022517310060464911818441844184418440
2072025022517300060464911818441844184418440
2082025022517290060464911818441844184418440
2092025022517280060464911818441844184418440
2102025022517270060464911818441844184418440
2112025022517260060464911818441844184418440
2122025022517250060464911818441844184418446965
2132025022517240060464911818441844184418440
2142025022517230060464911818441844184418440
2152025022517220060464911818441844184418440
2162025022517210060464911818441844184418440
2172025022517200060464911818441844184418440
2182025022517190060464911818441844184418440
2192025022517180060464911818441844184418440
2202025022517170060464911818441844184418440
2212025022517160060464911818441844184418440
2222025022517150060464911818441844184418440
2232025022517140060464911818441844184418440
2242025022517130060464911818441844184418440
2252025022517120060464911818441844184418440
2262025022517110060464911818441844184418440
2272025022517100060464911818441844184418440
2282025022517090060464911818441844184418440
2292025022517080060464911818441844184418440
2302025022517070060464911818441844184418440
2312025022517060060464911818441844184418440
2322025022517050060464911818441844184418440
2332025022517040060464911818441844184418440
2342025022517030060464911818441844184418440
2352025022517020060464911818441844184418440
2362025022517010060464911818441844184418440
2372025022517000060464911818441844184418440
2382025022516590060464911818441844184418440
2392025022516580060464911818441844184418440
2402025022516570060464911818441844184418440
2412025022516560060464911818441844184418440
2422025022516550060464911818441844184418446965
2432025022516540060464911818441844184418440
2442025022516530060464911818441844184418440
2452025022516520060464911818441844184418440
2462025022516510060464911818441844184418440
2472025022516500060464911818441844184418440
2482025022516490060464911818441844184418440
2492025022516480060464911818441844184418440
2502025022516470060464911818441844184418440
2512025022516460060464911818441844184418440
2522025022516450060464911818441844184418440
2532025022516440060464911818441844184418440
2542025022516430060464911818441844184418440
2552025022516420060464911818441844184418440
2562025022516410060464911818441844184418440
2572025022516400060464911818441844184418440
2582025022516390060464911818441844184418440
2592025022516380060464911818441844184418440
2602025022516370060464911818441844184418440
2612025022516360060464911818441844184418440
2622025022516350060464911818441844184418440
2632025022516340060464911818441844184418440
2642025022516330060464911818441844184418440
2652025022516320060464911818441844184418440
2662025022516310060464911818441844184418440
2672025022516300060464911818441844184418440
2682025022516290060464911818441844184418440
2692025022516280060464911818441844184418440
2702025022516270060464911818441844184418440
2712025022516260060464911818441844184418440
2722025022516250060464911818441844184418446965
2732025022516240060464911818441844184418440
2742025022516230060464911818441844184418440
2752025022516220060464911818441844184418440
2762025022516210060464911818441844184418440
2772025022516200060464911818441844184418440
2782025022516190060464911818441844184418440
2792025022516180060464911818441844184418440
2802025022516170060464911818441844184418440
2812025022516160060464911818441844184418440
2822025022516150060464911818441844184418440
2832025022516140060464911818441844184418440
2842025022516130060464911818441844184418440
2852025022516120060464911818441844184418440
2862025022516110060464911818441844184418440
2872025022516100060464911818441844184418440
2882025022516090060464911818441844184418440
2892025022516080060464911818441844184418440
2902025022516070060464911818441844184418440
2912025022516060060464911818441844184418440
2922025022516050060464911818441844184418440
2932025022516040060464911818441844184418440
2942025022516030060464911818441844184418440
2952025022516020060464911818441844184418440
2962025022516010060464911818441844184418440
2972025022516000060464911818441844184418440
2982025022515590060464911818441844184418440
2992025022515580060464911818441844184418440
3002025022515570060464911818441844184418440
3012025022515560060464911818441844184418440
3022025022515550060464911818441844184418446965
3032025022515540060464911818441844184418440
3042025022515530060464911818441844184418440
3052025022515520060464911818441844184418440
3062025022515510060464911818441844184418440
3072025022515500060464911818441844184418440
3082025022515490060464911818441844184418440
3092025022515480060464911818441844184418440
3102025022515470060464911818441844184418440
3112025022515460060464911818441844184418440
3122025022515450060464911818441844184418440
3132025022515440060464911818441844184418440
3142025022515430060464911818441844184418440
3152025022515420060464911818441844184418440
3162025022515410060464911818441844184418440
3172025022515400060464911818441844184418440
3182025022515390060464911818441844184418440
3192025022515380060464911818441844184418440
3202025022515370060464911818441844184418440
3212025022515360060464911818441844184418440
3222025022515350060464911818441844184418440
3232025022515340060464911818441844184418440
3242025022515330060464911818441844184418440
3252025022515320060464911818441844184418440
3262025022515310060464911818441844184418440
3272025022515300060464911818441844184418446965
3282025022515290059180565818481848184818480
3292025022515280059180565818481848184818480
3302025022515270059180565818481848184818480
3312025022515260059180565818481848184818480
3322025022515250059180565818481848184818480
3332025022515240059180565818481848184818480
3342025022515230059180565818481848184818480
3352025022515220059180565818481848184818480
3362025022515210059180565818481848184818480
3372025022515200059180565818481848184818480
338202502251519005918056581848185018501848221
339202502251518005913971701850185018501850760
340202502251517005899911701850185118521850377
3412025022515160058929326618501851185118502064
3422025022515150058547485618501850185018500
3432025022515140058547485618501850185018500
34420250225151300585474856185018501850185012
345202502251512005854526561850185018501850366
346202502251511005847755561853185318531853100
3472025022515100058459025618581858185818580
3482025022515090058459025618581858185818582
3492025022515080058458654018591859185918590
3502025022515070058458654018591859185918590
3512025022515060058458654018591859185918590
3522025022515050058458654018591859185918590
3532025022515040058458654018591859185918590
354202502251503005845865401859185918591859100
3552025022515020058440064018591859185918590
35620250225150100584400640185918591859185910
3572025022515000058438205018601860186018600
358202502251459005843820501860185918601859100
3592025022514580058419611818461846184618460
3602025022514570058419611818461846184618460
3612025022514560058419611818461846184618460
3622025022514550058419611818461862186218465231
3632025022514540057451839018621862186218620
364202502251453005745183901862186118621861100
3652025022514520057433227018591859185918590
3662025022514510057433227018591859185918590
3672025022514500057433227018591859185918590
3682025022514490057433227018591859185918590
3692025022514480057433227018591859185918590
37020250225144700574332270185918591859185921
3712025022514460057429323118541854185418540
3722025022514450057429323118541854185418540
3732025022514440057429323118541854185418540
3742025022514430057429323118541854185418540
375202502251442005742932311854185518551854558
3762025022514410057325826818611861186118610
3772025022514400057325826818611861186118610
37820250225143900573258268186118601861186020
37920250225143800573221049186118611861186120
38020250225143700573183829185518611861185554
381202502251436005730834971855185518551855458
38220250225143500572233907185518551855185532
3832025022514340057217454718551855185518550
3842025022514330057217454718551855185518551500
3852025022514320056939204718551855185518550
3862025022514310056939204718551855185518550
3872025022514300056939204718551855185518550
3882025022514290056939204718551855185518550
3892025022514280056939204718551855185518550
3902025022514270056939204718551855185518550
3912025022514260056939204718551855185518550
3922025022514250056939204718551855185518550
3932025022514240056939204718551856185618551000
3942025022514230056753606618551855185518550
3952025022514220056753606618551855185518550
3962025022514210056753606618551855185518550
3972025022514200056753606618551855185518550
3982025022514190056753606618551855185518550
39920250225141800567536066185518561857185511766
4002025022514170054570877918561858185818561000
4012025022514160054385186818581858185818580
4022025022514150054385186818581858185818580
40320250225141400543851868185818581858185810
40420250225141300543833288185818581858185810
4052025022514120054381470818581858185818580
4062025022514110054381470818581858185818580
4072025022514100054381470818581858185818580
4082025022514090054381470818581858185818580
4092025022514080054381470818581858185818580
41020250225140700543814708185818581858185850
4112025022514060054372180818571857185718570
4122025022514050054372180818571857185718570
41320250225140400543721808185718581858185750
4142025022514030054362891518661866186618660
415202502251402005436289151866186618661866310
4162025022514010054305045518571857185718571
41720250225140000543048598185718571857185712
4182025022513590054302631418571857185718570
4192025022513580054302631418571857185718570
4202025022513570054302631418571857185718570
4212025022513560054302631418571857185718570
4222025022513550054302631418571857185718570
4232025022513540054302631418571866186618571800
4242025022513530053967731918571857185718570
4252025022513520053967731918571857185718570
42620250225135100539677319185718571857185740
4272025022513500053960303918571857185718570
4282025022513490053960303918571857185718570
4292025022513480053960303918571857185718570
43020250225134700539603039185718571857185721
4312025022513460053956404218671867186718670
43220250225134500539564042186718661867186630
4332025022513440053950805818671867186718670
4342025022513430053950805818671867186718674
4352025022513420053950059018561856185618560
4362025022513410053950059018561856185618560
4372025022513400053950059018561856185618560
4382025022513390053950059018561856185618560
439202502251338005395005901856185718571856819
44020250225133700537980508185718581858185712
4412025022513360053795822218621862186218621
4422025022513350053795636018641864186418647
4432025022513340053794331218681868186818680
4442025022513330053794331218681868186818680
4452025022513320053794331218681868186818681
44620250225133100537941444185518551855185510
4472025022513300053792289418551860186018556124
448202502251329005265603101860186018601860500
44920250225132800525630310186018681868186013
4502025022513270052560605018701870187018700
4512025022513260052560605018701870187018700
452202502251325005256060501870186618701866100
4532025022513240052541927018681868186818680
45420250225132300525419270186818681868186812
455202502251322005253968541856185618561856150
45620250225132100525118454185618561856185650
457202502251320005250256541856185618561856300
458202502251319005244688541856185618561856605
4592025022513180052334597418551855185518550
4602025022513170052334597418551855185518559003
4612025022513160050664540918551855185518553777
4622025022513150049963907418551856185618556100
463202502251314004883234741853185318531853472
4642025022513130048744885818551855185518550
4652025022513120048744885818551855185518550
4662025022513110048744885818551855185518550
4672025022513100048744885818551855185518550
4682025022513090048744885818551855185518550
4692025022513080048744885818551855185518550
470202502251307004874488581855185518551855461
4712025022513060048659370318551861186118541116
472202502251305004845212411874187518751874112
473202502251304004843112431877187318771873399
474202502251303004835627691860187918791859337
47520250225130200482935478187918691880186978
4762025022513010048278908618691868187918681129
477202502251300004806710711869186518691865221
4782025022512590048025804718621862186218622482
4792025022512580047563656318611861186118612012
4802025022512570047189223118601860186018607
4812025022512560047187921118591859185918591
482202502251255004718773521860186018601858139
48320250225125400471618825186018611862186030
484202502251253004715629861861185218611852130
4852025022512520047132150618521852185218520
4862025022512510047132150618521852185218522
4872025022512500047131780218521852185218520
4882025022512490047131780218521852185218520
489202502251248004713178021852185218521852405
4902025022512470047056774218611861186118614
4912025022512460047056029818621853186218532263
492202502251245004663548761853185318531853147
4932025022512440046608248518531853185318531
4942025022512430046608063218521852185218520
4952025022512420046608063218521852185218520
4962025022512410046608063218521852185218520
4972025022512400046608063218521852185218520
4982025022512390046608063218521852185218521
49920250225123800466078780185218521852185296
5002025022512370046590098818471847184718470
5012025022512360046590098818471847184718472
502202502251235004658972941852184718521847652
503202502251234004646929351847184718471847223
5042025022512330046428105418481848184818480
5052025022512320046428105418481853185318481220
5062025022512310046202199418521852185218520
5072025022512300046202199418521852185218520
5082025022512290046202199418521852185218521
509202502251228004620201421852185218521852167
5102025022512270046171085818521852185218521
5112025022512260046170900618521852185218520
5122025022512250046170900618521852185218521
513202502251224004617071541852185218531852760
5142025022512230046029926818531853185318530
5152025022512220046029926818531848185318471364
51620250225122100457779705184818481848184810
5172025022512200045776122518471847184718470
5182025022512190045776122518471847184718470
519202502251218004577612251847184718471847313
5202025022512170045718311418471847184718470
521202502251216004571831141847184718471847133
5222025022512150045693746318471847184718470
523202502251214004569374631847184718471847132
5242025022512130045669365918571857185718570
5252025022512120045669365918571857185718570
5262025022512110045669365918571847185718471861
52720250225121000453254730184718451847184593
528202502251209004530831431846184718471846133
5292025022512080045283757518481848184818485
530202502251207004528283351848184918491848329
5312025022512060045222023518501850185018500
5322025022512050045222023518501850185018500
5332025022512040045222023518501850185018500
5342025022512030045222023518501850185018500
5352025022512020045222023518501850185018500
5362025022512010045222023518501851185118501042
537202502251200004502924671851185218521851276
5382025022511590044978135218521855185518522473
5392025022511580044519596818551855185518550
5402025022511570044519596818551855185518550
5412025022511560044519596818551858185818551132
542202502251155004430936941857185718571857662
5432025022511540044186436018621862186218620
544202502251153004418643601862185718621857188
5452025022511520044151522918571857185718570
5462025022511510044151522918571857185718570
5472025022511500044151522918571857185718570
5482025022511490044151522918571857185718570
5492025022511480044151522918571857185718570
5502025022511470044151522918571857185718570
5512025022511460044151522918571857185718572
552202502251145004415115151856185918591856268
5532025022511440044101410218601860186018601400
5542025022511430043841010218601860186018600
5552025022511420043841010218601860186018600
5562025022511410043841010218601860186018601
5572025022511400043840824218601860186018600
5582025022511390043840824218601860186018600
5592025022511380043840824218601860186018600
5602025022511370043840824218601860186018600
5612025022511360043840824218601860186018600
5622025022511350043840824218601863186318601167
5632025022511340043623567718671867186718670
5642025022511330043623567718671867186718670
5652025022511320043623567718671867186718670
5662025022511310043623567718671867186718670
5672025022511300043623567718671867186718670
5682025022511290043623567718671867186718670
5692025022511280043623567718671867186718673
570202502251127004362300761867186618671866555
57120250225112600435194391186718671867186760
5722025022511250043508237118661866186718663065
573202502251124004293630801866186618661866200
5742025022511230042898988018661866186618663
5752025022511220042898428218661866186618660
576202502251121004289842821866186418661860781
577202502251120004275292891863186318631863216
5782025022511190042712688118631862186318621030
579202502251118004252081951862185418621853409
5802025022511170042445001318551855185518550
58120250225111600424450013185518581858185360
5822025022511150042433867718691869186918692
583202502251114004243349391871186318711863590
584202502251113004232350071864186118641861370
5852025022511120042254625918621854186218542105
586202502251111004186434291854186018601854654
58720250225111000417430025185618621862185625
5882025022511090041738353518561861186118561000
589202502251108004155235351861186018611860539
59020250225110700414520851186118561861185611
591202502251106004145004051861185518611855600
59220250225110500413387389185518551855185511
593202502251104004133669841855185518551854396
5942025022511030041263266418551852185518521105
5952025022511020041058618018521852185218520
596202502251101004105861801852185218521852200
597202502251100004102157801852185218521852239
598202502251059004097731521852185218521852220
5992025022510580040936571218521845185218452087
6002025022510570040551301118401840184018400
601202502251056004055130111840184018401840853
602202502251055004039434911846184018461840205
6032025022510540040356626118461845184618413000
60420250225105300398038058185218521852185230
605202502251052003979824981852184418521844329
6062025022510510039737542218541854185418447451
6072025022510500038359818818621862186218620
6082025022510490038359818818621862186218620
6092025022510480038359818818621852186218522505
610202502251047003789583781852185318531852921
6112025022510460037725218618521852185218521
612202502251045003772503341852185518551852585
6132025022510440037616645618651854186518541064
614202502251043003741937891867186718671867300
615202502251042003736336891868186318681863101
616202502251041003734455211862186218621862102
617202502251040003732555971851185218521851230
61820250225103900372829800185018501850185033
619202502251038003727687501850185018501850756
62020250225103700371370150185018531853185020821
6212025022510360033284934718521857185818521989
6222025022510350032915916618581869186918584704
6232025022510340032039106918691870187018682892
6242025022510330031498541118701876187818701452
62520250225103200312267769187818781878187811
6262025022510310031224711118791879187918790
627202502251030003122471111879187918791879800
6282025022510290031074391118691869186918690
6292025022510280031074391118691873187318692849
6302025022510270030541567718801880188018800
6312025022510260030541567718801880188018800
6322025022510250030541567718801880188018800
633202502251024003054156771880188518861880160
6342025022510230030511429418871887188718871000
635202502251022003032272941887188718871887500
6362025022510210030228379418871873188718733773
637202502251020002952028951871187218721871823
6382025022510190029366251018731873188718723103
6392025022510180028784927818721870187218703143
64020250225101700281968021187018711871187011
6412025022510160028194744718681876187618682506
64220250225101500277262579186918691869186946
6432025022510140027717660518691870187018692058
6442025022510130027332996318691874187418691976
645202502251012002696332121875188018801875600
6462025022510110026850711018781887188718785151
6472025022510100025881159118871887188718853342
6482025022510090025250851818871890189318874644
64920250225100800243733959189018901890189010
6502025022510070024371505918901890189018900
651202502251006002437150591890189118911890649
6522025022510050024248844818911891189118912
6532025022510040024248466618921892189218924
6542025022510030024247709818901893189318905
6552025022510020024246763618931893189318931480
6562025022510010023966599618931893189318905
6572025022510000023965653418901890189018901
658202502250959002396546441893188718931887303
659202502250958002390822651887188718871887186
660202502250957002387312831887188618871886917
6612025022509560023700176218921892189218861934
66220250225095500233343324189218901892188640
6632025022509540023326784818901888189018863779
6642025022509530022612603318881893189318881603
66520250225095200223095460189519101910189522256
6662025022509510018079831019111909191119055188
6672025022509500017090483119091912191219092855
668202502250949001654520231915191519151915616
6692025022509480016427238319151917191719151638
67020250225094700161134750192019201920192020
671202502250946001610963501920191819201917226
6722025022509450016066302919201920192019204
6732025022509440016065534919181918191819180
6742025022509430016065534919181918191819180
675202502250942001606553491918191919191918414
6762025022509410015986108219191922192319192794
67720250225094000154496825192519251925192510
67820250225093900154477575192619261926192610
6792025022509380015445831519271927192719270
6802025022509370015445831519271920192719201436
681202502250936001517011831920192019201920133
6822025022509350015144582319191920192019192236
683202502250934001471527551920192019201920900
68420250225093300145424755192019201920192050
6852025022509320014532875519201918192119175251
6862025022509310013525058919081908190819080
68720250225093000135250589190819081908190822
688202502250929001352086131907190719071907300
689202502250928001346365131906190619061906821
690202502250927001330716871906190819081906601
69120250225092600131925808190819081908190823
6922025022509250013188192419101910191019076163
6932025022509240012011455719101914191419106177
694202502250923001083113431914191519151914700
6952025022509220010697145419201921192119153374
696202502250921001005087131916191719171916222
6972025022509200010008328119171917191719171005
698202502250919009815669619171921192119171350
69920250225091800955666731922192219231922365
700202502250917009486510419201920192019201
701202502250916009486318419261926192619260
702202502250915009486318419261926192619260
703202502250914009486318419261926192619261
704202502250913009486125819201926192619201348
705202502250912009227092619261926192619242137
7062025022509110088158301192519251925192510
707202502250910008813905119241930193019244015
708202502250909008039499719251944194419258423
709202502250908006413024119441944194419440
710202502250907006413024119441952196219441429
711202502250906006134561719501957195719506913
712202502250905004785929219631963196319635050
713202502250904003794614219631972197319578484
71420250225090300212581311972198519851972462
715202502250902002034691119681981198119686681
71620250225090100716911619801982198219802575
71720250225090000206826419811981198219811044