38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 205000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 1819 |
| 3 | 20250206 | 204900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20250206 | 204800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20250206 | 204700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20250206 | 204600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20250206 | 204500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20250206 | 204400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20250206 | 204300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20250206 | 204200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20250206 | 204100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20250206 | 204000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20250206 | 203900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20250206 | 203800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20250206 | 203700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20250206 | 203600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20250206 | 203500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20250206 | 203400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20250206 | 203300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20250206 | 203200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20250206 | 203100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20250206 | 203000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20250206 | 202900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20250206 | 202800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20250206 | 202700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20250206 | 202600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20250206 | 202500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20250206 | 202400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20250206 | 202300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20250206 | 202200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20250206 | 202100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20250206 | 202000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 1819 |
| 33 | 20250206 | 201900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20250206 | 201800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20250206 | 201700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20250206 | 201600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20250206 | 201500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20250206 | 201400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20250206 | 201300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20250206 | 201200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20250206 | 201100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20250206 | 201000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20250206 | 200900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20250206 | 200800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20250206 | 200700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20250206 | 200600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20250206 | 200500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20250206 | 200400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20250206 | 200300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20250206 | 200200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20250206 | 200100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20250206 | 200000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20250206 | 195900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20250206 | 195800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20250206 | 195700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20250206 | 195600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20250206 | 195500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20250206 | 195400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20250206 | 195300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20250206 | 195200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20250206 | 195100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20250206 | 195000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 1819 |
| 63 | 20250206 | 194900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20250206 | 194800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20250206 | 194700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20250206 | 194600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20250206 | 194500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20250206 | 194400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20250206 | 194300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20250206 | 194200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20250206 | 194100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20250206 | 194000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20250206 | 193900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20250206 | 193800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20250206 | 193700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20250206 | 193600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20250206 | 193500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20250206 | 193400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20250206 | 193300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20250206 | 193200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20250206 | 193100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20250206 | 193000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20250206 | 192900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20250206 | 192800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20250206 | 192700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20250206 | 192600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20250206 | 192500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20250206 | 192400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20250206 | 192300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20250206 | 192200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20250206 | 192100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20250206 | 192000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 1819 |
| 93 | 20250206 | 191900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20250206 | 191800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20250206 | 191700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20250206 | 191600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20250206 | 191500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20250206 | 191400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20250206 | 191300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20250206 | 191200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20250206 | 191100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20250206 | 191000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20250206 | 190900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20250206 | 190800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20250206 | 190700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20250206 | 190600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20250206 | 190500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20250206 | 190400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20250206 | 190300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20250206 | 190200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20250206 | 190100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20250206 | 190000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20250206 | 185900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20250206 | 185800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20250206 | 185700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20250206 | 185600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20250206 | 185500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20250206 | 185400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20250206 | 185300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20250206 | 185200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20250206 | 185100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20250206 | 185000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 1819 |
| 123 | 20250206 | 184900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20250206 | 184800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20250206 | 184700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20250206 | 184600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20250206 | 184500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20250206 | 184400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20250206 | 184300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20250206 | 184200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20250206 | 184100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20250206 | 184000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20250206 | 183900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20250206 | 183800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20250206 | 183700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20250206 | 183600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20250206 | 183500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20250206 | 183400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20250206 | 183300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20250206 | 183200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20250206 | 183100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20250206 | 183000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20250206 | 182900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20250206 | 182800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20250206 | 182700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20250206 | 182600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20250206 | 182500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20250206 | 182400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20250206 | 182300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20250206 | 182200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20250206 | 182100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20250206 | 182000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 1819 |
| 153 | 20250206 | 181900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20250206 | 181800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20250206 | 181700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20250206 | 181600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20250206 | 181500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20250206 | 181400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20250206 | 181300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20250206 | 181200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20250206 | 181100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20250206 | 181000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20250206 | 180900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20250206 | 180800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20250206 | 180700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20250206 | 180600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20250206 | 180500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20250206 | 180400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20250206 | 180300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20250206 | 180200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20250206 | 180100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20250206 | 180000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20250206 | 175900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20250206 | 175800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20250206 | 175700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20250206 | 175600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20250206 | 175500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20250206 | 175400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20250206 | 175300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20250206 | 175200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20250206 | 175100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20250206 | 175000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 1819 |
| 183 | 20250206 | 174900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20250206 | 174800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20250206 | 174700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20250206 | 174600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20250206 | 174500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20250206 | 174400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20250206 | 174300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20250206 | 174200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20250206 | 174100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20250206 | 174000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20250206 | 173900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20250206 | 173800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20250206 | 173700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20250206 | 173600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20250206 | 173500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20250206 | 173400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20250206 | 173300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20250206 | 173200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20250206 | 173100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20250206 | 173000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20250206 | 172900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20250206 | 172800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20250206 | 172700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20250206 | 172600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20250206 | 172500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20250206 | 172400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20250206 | 172300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20250206 | 172200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20250206 | 172100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20250206 | 172000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 1819 |
| 213 | 20250206 | 171900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20250206 | 171800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20250206 | 171700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20250206 | 171600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20250206 | 171500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20250206 | 171400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20250206 | 171300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20250206 | 171200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20250206 | 171100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20250206 | 171000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20250206 | 170900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20250206 | 170800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20250206 | 170700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20250206 | 170600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20250206 | 170500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20250206 | 170400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20250206 | 170300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20250206 | 170200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20250206 | 170100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20250206 | 170000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20250206 | 165900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20250206 | 165800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20250206 | 165700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20250206 | 165600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20250206 | 165500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20250206 | 165400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20250206 | 165300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20250206 | 165200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20250206 | 165100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20250206 | 165000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 1819 |
| 243 | 20250206 | 164900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20250206 | 164800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20250206 | 164700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20250206 | 164600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20250206 | 164500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20250206 | 164400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20250206 | 164300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20250206 | 164200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20250206 | 164100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20250206 | 164000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20250206 | 163900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20250206 | 163800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20250206 | 163700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20250206 | 163600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20250206 | 163500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20250206 | 163400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20250206 | 163300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20250206 | 163200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20250206 | 163100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20250206 | 163000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20250206 | 162900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20250206 | 162800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20250206 | 162700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20250206 | 162600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20250206 | 162500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20250206 | 162400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20250206 | 162300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20250206 | 162200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20250206 | 162100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20250206 | 162000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 1819 |
| 273 | 20250206 | 161900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20250206 | 161800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20250206 | 161700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20250206 | 161600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20250206 | 161500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20250206 | 161400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20250206 | 161300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20250206 | 161200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20250206 | 161100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20250206 | 161000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20250206 | 160900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20250206 | 160800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20250206 | 160700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20250206 | 160600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20250206 | 160500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20250206 | 160400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20250206 | 160300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20250206 | 160200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20250206 | 160100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20250206 | 160000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20250206 | 155900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20250206 | 155800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20250206 | 155700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20250206 | 155600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20250206 | 155500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20250206 | 155400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20250206 | 155300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20250206 | 155200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20250206 | 155100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20250206 | 155000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 1819 |
| 303 | 20250206 | 154900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20250206 | 154800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20250206 | 154700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20250206 | 154600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20250206 | 154500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20250206 | 154400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20250206 | 154300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20250206 | 154200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20250206 | 154100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20250206 | 154000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20250206 | 153900 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20250206 | 153800 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20250206 | 153700 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20250206 | 153600 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20250206 | 153500 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20250206 | 153400 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 319 | 20250206 | 153300 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20250206 | 153200 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20250206 | 153100 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20250206 | 153000 | 10288412000 | 25250 | 25250 | 25250 | 25250 | 1819 |
| 323 | 20250206 | 152900 | 10242482250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 324 | 20250206 | 152800 | 10242482250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 325 | 20250206 | 152700 | 10242482250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 326 | 20250206 | 152600 | 10242482250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 327 | 20250206 | 152500 | 10242482250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 328 | 20250206 | 152400 | 10242482250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 329 | 20250206 | 152300 | 10242482250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 330 | 20250206 | 152200 | 10242482250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 331 | 20250206 | 152100 | 10242482250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 332 | 20250206 | 152000 | 10242482250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 333 | 20250206 | 151900 | 10242482250 | 25450 | 25400 | 25450 | 25300 | 148 |
| 334 | 20250206 | 151800 | 10238721850 | 25450 | 25300 | 25450 | 25250 | 1177 |
| 335 | 20250206 | 151700 | 10208958000 | 25250 | 25300 | 25500 | 25250 | 2321 |
| 336 | 20250206 | 151600 | 10150160500 | 25300 | 25400 | 25400 | 25250 | 1785 |
| 337 | 20250206 | 151500 | 10104967000 | 25350 | 25350 | 25500 | 25300 | 1989 |
| 338 | 20250206 | 151400 | 10054545850 | 25300 | 25500 | 25550 | 25300 | 6424 |
| 339 | 20250206 | 151300 | 9891240050 | 25500 | 25550 | 25600 | 25500 | 1788 |
| 340 | 20250206 | 151200 | 9845551850 | 25550 | 25500 | 25600 | 25500 | 1320 |
| 341 | 20250206 | 151100 | 9811853350 | 25550 | 25450 | 25550 | 25450 | 1242 |
| 342 | 20250206 | 151000 | 9780212850 | 25450 | 25550 | 25550 | 25450 | 1152 |
| 343 | 20250206 | 150900 | 9750844750 | 25550 | 25550 | 25550 | 25400 | 1672 |
| 344 | 20250206 | 150800 | 9708223050 | 25550 | 25500 | 25550 | 25400 | 1539 |
| 345 | 20250206 | 150700 | 9669031050 | 25500 | 25400 | 25550 | 25400 | 1493 |
| 346 | 20250206 | 150600 | 9630994500 | 25400 | 25450 | 25550 | 25400 | 2130 |
| 347 | 20250206 | 150500 | 9576726700 | 25450 | 25450 | 25500 | 25400 | 884 |
| 348 | 20250206 | 150400 | 9554211200 | 25500 | 25450 | 25500 | 25350 | 3181 |
| 349 | 20250206 | 150300 | 9473284850 | 25400 | 25250 | 25450 | 25200 | 1728 |
| 350 | 20250206 | 150200 | 9429431450 | 25250 | 25250 | 25350 | 25250 | 1491 |
| 351 | 20250206 | 150100 | 9391726750 | 25250 | 25250 | 25300 | 25250 | 830 |
| 352 | 20250206 | 150000 | 9370748800 | 25250 | 25300 | 25350 | 25200 | 1296 |
| 353 | 20250206 | 145900 | 9337948100 | 25300 | 25350 | 25350 | 25250 | 911 |
| 354 | 20250206 | 145800 | 9314919300 | 25350 | 25300 | 25350 | 25300 | 1030 |
| 355 | 20250206 | 145700 | 9288845450 | 25300 | 25250 | 25350 | 25250 | 1501 |
| 356 | 20250206 | 145600 | 9250852600 | 25300 | 25250 | 25400 | 25250 | 1208 |
| 357 | 20250206 | 145500 | 9220273300 | 25350 | 25350 | 25450 | 25200 | 1492 |
| 358 | 20250206 | 145400 | 9182452350 | 25350 | 25200 | 25400 | 25200 | 1562 |
| 359 | 20250206 | 145300 | 9142954400 | 25200 | 25200 | 25400 | 25100 | 2327 |
| 360 | 20250206 | 145200 | 9084254700 | 25250 | 25300 | 25400 | 25150 | 1586 |
| 361 | 20250206 | 145100 | 9044196150 | 25150 | 25050 | 25250 | 25000 | 1748 |
| 362 | 20250206 | 145000 | 9000211800 | 25150 | 25150 | 25150 | 24950 | 1645 |
| 363 | 20250206 | 144900 | 8958992350 | 25050 | 24850 | 25100 | 24850 | 1686 |
| 364 | 20250206 | 144800 | 8916912200 | 24850 | 24850 | 24950 | 24850 | 2262 |
| 365 | 20250206 | 144700 | 8860537600 | 24950 | 24950 | 25000 | 24850 | 1516 |
| 366 | 20250206 | 144600 | 8822744750 | 25000 | 24900 | 25000 | 24800 | 1440 |
| 367 | 20250206 | 144500 | 8786842850 | 24700 | 24750 | 24950 | 24650 | 4027 |
| 368 | 20250206 | 144400 | 8687177500 | 24850 | 24700 | 24850 | 24700 | 1416 |
| 369 | 20250206 | 144300 | 8652091800 | 24650 | 24650 | 24700 | 24450 | 2899 |
| 370 | 20250206 | 144200 | 8580919900 | 24700 | 24650 | 24750 | 24600 | 2486 |
| 371 | 20250206 | 144100 | 8519524750 | 24600 | 24350 | 24600 | 24350 | 974 |
| 372 | 20250206 | 144000 | 8495651200 | 24450 | 24300 | 24500 | 24250 | 1022 |
| 373 | 20250206 | 143900 | 8470706950 | 24250 | 24350 | 24450 | 24050 | 5054 |
| 374 | 20250206 | 143800 | 8348379500 | 24350 | 24250 | 24450 | 24250 | 1771 |
| 375 | 20250206 | 143700 | 8305282600 | 24350 | 24450 | 24450 | 24200 | 3678 |
| 376 | 20250206 | 143600 | 8215926150 | 24450 | 24500 | 24550 | 24300 | 6014 |
| 377 | 20250206 | 143500 | 8069428500 | 24450 | 24450 | 24550 | 24450 | 905 |
| 378 | 20250206 | 143400 | 8047285900 | 24500 | 24500 | 24600 | 24450 | 2404 |
| 379 | 20250206 | 143300 | 7988313200 | 24450 | 24650 | 24650 | 24450 | 5687 |
| 380 | 20250206 | 143200 | 7848848200 | 24600 | 24750 | 24850 | 24600 | 2573 |
| 381 | 20250206 | 143100 | 7785322600 | 24750 | 24800 | 24850 | 24750 | 788 |
| 382 | 20250206 | 143000 | 7765772400 | 24800 | 24900 | 24900 | 24800 | 1334 |
| 383 | 20250206 | 142900 | 7732585350 | 24900 | 24900 | 24950 | 24900 | 344 |
| 384 | 20250206 | 142800 | 7724014050 | 24900 | 24900 | 24950 | 24900 | 453 |
| 385 | 20250206 | 142700 | 7712725300 | 24900 | 24900 | 24950 | 24900 | 583 |
| 386 | 20250206 | 142600 | 7698202350 | 24900 | 25000 | 25000 | 24900 | 952 |
| 387 | 20250206 | 142500 | 7674452550 | 25000 | 25100 | 25150 | 25000 | 2389 |
| 388 | 20250206 | 142400 | 7614614150 | 25100 | 25200 | 25200 | 25100 | 1028 |
| 389 | 20250206 | 142300 | 7588746900 | 25200 | 25200 | 25250 | 25200 | 515 |
| 390 | 20250206 | 142200 | 7575765150 | 25200 | 25300 | 25300 | 25200 | 923 |
| 391 | 20250206 | 142100 | 7552477100 | 25250 | 25350 | 25400 | 25250 | 3018 |
| 392 | 20250206 | 142000 | 7476132550 | 25400 | 25400 | 25450 | 25400 | 275 |
| 393 | 20250206 | 141900 | 7469144350 | 25400 | 25400 | 25450 | 25400 | 1232 |
| 394 | 20250206 | 141800 | 7437833800 | 25400 | 25400 | 25450 | 25400 | 90 |
| 395 | 20250206 | 141700 | 7435545250 | 25400 | 25500 | 25500 | 25400 | 810 |
| 396 | 20250206 | 141600 | 7414922600 | 25500 | 25500 | 25500 | 25450 | 268 |
| 397 | 20250206 | 141500 | 7408095200 | 25500 | 25650 | 25650 | 25450 | 2207 |
| 398 | 20250206 | 141400 | 7351760050 | 25650 | 25600 | 25700 | 25600 | 181 |
| 399 | 20250206 | 141300 | 7347126000 | 25700 | 25650 | 25700 | 25600 | 147 |
| 400 | 20250206 | 141200 | 7343358200 | 25600 | 25600 | 25750 | 25600 | 110 |
| 401 | 20250206 | 141100 | 7340537850 | 25750 | 25550 | 25750 | 25550 | 107 |
| 402 | 20250206 | 141000 | 7337799700 | 25600 | 25600 | 25750 | 25600 | 1352 |
| 403 | 20250206 | 140900 | 7303082550 | 25650 | 25600 | 25650 | 25600 | 187 |
| 404 | 20250206 | 140800 | 7298294900 | 25650 | 25650 | 25650 | 25600 | 253 |
| 405 | 20250206 | 140700 | 7291809150 | 25650 | 25600 | 25650 | 25550 | 398 |
| 406 | 20250206 | 140600 | 7281619950 | 25650 | 25650 | 25650 | 25600 | 190 |
| 407 | 20250206 | 140500 | 7276748450 | 25650 | 25600 | 25700 | 25550 | 2031 |
| 408 | 20250206 | 140400 | 7224657700 | 25600 | 25650 | 25700 | 25600 | 1180 |
| 409 | 20250206 | 140300 | 7194380550 | 25650 | 25700 | 25700 | 25650 | 102 |
| 410 | 20250206 | 140200 | 7191763350 | 25700 | 25700 | 25700 | 25650 | 344 |
| 411 | 20250206 | 140100 | 7182923450 | 25700 | 25650 | 25750 | 25650 | 147 |
| 412 | 20250206 | 140000 | 7179148900 | 25650 | 25750 | 25850 | 25650 | 4089 |
| 413 | 20250206 | 135900 | 7073768200 | 25750 | 25700 | 25800 | 25700 | 240 |
| 414 | 20250206 | 135800 | 7067589450 | 25700 | 25750 | 25750 | 25700 | 239 |
| 415 | 20250206 | 135700 | 7061445600 | 25750 | 25700 | 25850 | 25700 | 1209 |
| 416 | 20250206 | 135600 | 7030241850 | 25700 | 25700 | 25700 | 25600 | 446 |
| 417 | 20250206 | 135500 | 7018793650 | 25600 | 25600 | 25800 | 25550 | 1992 |
| 418 | 20250206 | 135400 | 6967624550 | 25600 | 25650 | 25650 | 25600 | 367 |
| 419 | 20250206 | 135300 | 6958211200 | 25650 | 25650 | 25650 | 25600 | 257 |
| 420 | 20250206 | 135200 | 6951622650 | 25650 | 25600 | 25650 | 25600 | 194 |
| 421 | 20250206 | 135100 | 6946650050 | 25600 | 25650 | 25800 | 25600 | 1692 |
| 422 | 20250206 | 135000 | 6903120900 | 25650 | 25600 | 25750 | 25600 | 1901 |
| 423 | 20250206 | 134900 | 6854303150 | 25600 | 25600 | 25700 | 25600 | 542 |
| 424 | 20250206 | 134800 | 6840400600 | 25600 | 25650 | 25700 | 25600 | 154 |
| 425 | 20250206 | 134700 | 6836450750 | 25650 | 25600 | 25650 | 25600 | 203 |
| 426 | 20250206 | 134600 | 6831245500 | 25600 | 25650 | 25650 | 25600 | 111 |
| 427 | 20250206 | 134500 | 6828402050 | 25550 | 25450 | 25800 | 25450 | 2671 |
| 428 | 20250206 | 134400 | 6759741300 | 25450 | 25550 | 25600 | 25450 | 243 |
| 429 | 20250206 | 134300 | 6753543200 | 25600 | 25550 | 25650 | 25550 | 142 |
| 430 | 20250206 | 134200 | 6749909500 | 25550 | 25500 | 25800 | 25500 | 1561 |
| 431 | 20250206 | 134100 | 6709850500 | 25400 | 25350 | 25450 | 25350 | 659 |
| 432 | 20250206 | 134000 | 6693130000 | 25350 | 25450 | 25800 | 25350 | 2383 |
| 433 | 20250206 | 133900 | 6632195850 | 25350 | 25550 | 25550 | 25350 | 1134 |
| 434 | 20250206 | 133800 | 6603415150 | 25550 | 25600 | 25600 | 25350 | 2892 |
| 435 | 20250206 | 133700 | 6529670250 | 25600 | 25700 | 25700 | 25600 | 1498 |
| 436 | 20250206 | 133600 | 6491230800 | 25700 | 25800 | 25850 | 25700 | 1208 |
| 437 | 20250206 | 133500 | 6460037050 | 25700 | 25800 | 25850 | 25700 | 2070 |
| 438 | 20250206 | 133400 | 6406630150 | 25800 | 25750 | 25800 | 25750 | 195 |
| 439 | 20250206 | 133300 | 6401600250 | 25750 | 25750 | 25800 | 25750 | 125 |
| 440 | 20250206 | 133200 | 6398376900 | 25750 | 25750 | 25800 | 25750 | 313 |
| 441 | 20250206 | 133100 | 6390302300 | 25750 | 25750 | 25750 | 25700 | 73 |
| 442 | 20250206 | 133000 | 6388422800 | 25700 | 25650 | 25850 | 25650 | 2295 |
| 443 | 20250206 | 132900 | 6329279200 | 25600 | 25650 | 25700 | 25600 | 439 |
| 444 | 20250206 | 132800 | 6318004950 | 25650 | 25650 | 25700 | 25550 | 888 |
| 445 | 20250206 | 132700 | 6295217250 | 25650 | 25650 | 25650 | 25600 | 33 |
| 446 | 20250206 | 132600 | 6294370900 | 25550 | 25550 | 25750 | 25550 | 1172 |
| 447 | 20250206 | 132500 | 6264300150 | 25550 | 25600 | 25600 | 25550 | 1080 |
| 448 | 20250206 | 132400 | 6236657850 | 25550 | 25600 | 25600 | 25550 | 467 |
| 449 | 20250206 | 132300 | 6224721050 | 25600 | 25600 | 25650 | 25600 | 431 |
| 450 | 20250206 | 132200 | 6213685150 | 25650 | 25750 | 25750 | 25650 | 547 |
| 451 | 20250206 | 132100 | 6199643000 | 25750 | 25750 | 25850 | 25700 | 1371 |
| 452 | 20250206 | 132000 | 6164283700 | 25650 | 25700 | 25800 | 25650 | 1331 |
| 453 | 20250206 | 131900 | 6130001200 | 25700 | 25750 | 25750 | 25650 | 368 |
| 454 | 20250206 | 131800 | 6120547750 | 25700 | 25650 | 25750 | 25650 | 149 |
| 455 | 20250206 | 131700 | 6116714800 | 25750 | 25650 | 25750 | 25650 | 373 |
| 456 | 20250206 | 131600 | 6107145000 | 25700 | 25800 | 25850 | 25700 | 8361 |
| 457 | 20250206 | 131500 | 5891671950 | 25850 | 25800 | 25850 | 25750 | 4421 |
| 458 | 20250206 | 131400 | 5777632950 | 25800 | 25750 | 25800 | 25750 | 111 |
| 459 | 20250206 | 131300 | 5774770850 | 25750 | 25750 | 25800 | 25750 | 93 |
| 460 | 20250206 | 131200 | 5772376000 | 25750 | 25700 | 25800 | 25700 | 1771 |
| 461 | 20250206 | 131100 | 5726770900 | 25700 | 25750 | 25800 | 25700 | 864 |
| 462 | 20250206 | 131000 | 5704499550 | 25650 | 25650 | 25800 | 25650 | 987 |
| 463 | 20250206 | 130900 | 5679053950 | 25650 | 25800 | 25800 | 25650 | 4709 |
| 464 | 20250206 | 130800 | 5557805000 | 25800 | 25800 | 25800 | 25750 | 247 |
| 465 | 20250206 | 130700 | 5551434050 | 25750 | 25750 | 25800 | 25750 | 62 |
| 466 | 20250206 | 130600 | 5549834600 | 25750 | 25800 | 25800 | 25750 | 44 |
| 467 | 20250206 | 130500 | 5548701100 | 25800 | 25800 | 25800 | 25750 | 1699 |
| 468 | 20250206 | 130400 | 5504896350 | 25750 | 25700 | 25750 | 25650 | 2710 |
| 469 | 20250206 | 130300 | 5435161350 | 25650 | 25750 | 25750 | 25650 | 88 |
| 470 | 20250206 | 130200 | 5432900150 | 25700 | 25700 | 25750 | 25700 | 292 |
| 471 | 20250206 | 130100 | 5425393600 | 25700 | 25750 | 25750 | 25700 | 222 |
| 472 | 20250206 | 130000 | 5419677200 | 25650 | 25750 | 25750 | 25650 | 1384 |
| 473 | 20250206 | 125900 | 5384049600 | 25700 | 25700 | 25700 | 25650 | 66 |
| 474 | 20250206 | 125800 | 5382353450 | 25650 | 25750 | 25750 | 25650 | 553 |
| 475 | 20250206 | 125700 | 5368138800 | 25700 | 25650 | 25700 | 25600 | 223 |
| 476 | 20250206 | 125600 | 5362412900 | 25650 | 25700 | 25700 | 25600 | 127 |
| 477 | 20250206 | 125500 | 5359153400 | 25650 | 25700 | 25750 | 25650 | 1194 |
| 478 | 20250206 | 125400 | 5328440100 | 25650 | 25700 | 25700 | 25600 | 849 |
| 479 | 20250206 | 125300 | 5306637950 | 25700 | 25650 | 25700 | 25650 | 88 |
| 480 | 20250206 | 125200 | 5304376650 | 25650 | 25650 | 25700 | 25650 | 82 |
| 481 | 20250206 | 125100 | 5302270450 | 25650 | 25650 | 25700 | 25600 | 114 |
| 482 | 20250206 | 125000 | 5299346250 | 25650 | 25550 | 25650 | 25550 | 1321 |
| 483 | 20250206 | 124900 | 5265485100 | 25500 | 25600 | 25600 | 25500 | 808 |
| 484 | 20250206 | 124800 | 5244877150 | 25550 | 25450 | 25550 | 25450 | 1892 |
| 485 | 20250206 | 124700 | 5196537750 | 25500 | 25500 | 25550 | 25500 | 179 |
| 486 | 20250206 | 124600 | 5191973050 | 25500 | 25450 | 25500 | 25450 | 478 |
| 487 | 20250206 | 124500 | 5179788850 | 25450 | 25500 | 25550 | 25450 | 2940 |
| 488 | 20250206 | 124400 | 5104740050 | 25500 | 25550 | 25550 | 25500 | 137 |
| 489 | 20250206 | 124300 | 5101243350 | 25550 | 25500 | 25550 | 25500 | 259 |
| 490 | 20250206 | 124200 | 5094634700 | 25500 | 25500 | 25550 | 25500 | 21 |
| 491 | 20250206 | 124100 | 5094098500 | 25550 | 25600 | 25600 | 25500 | 585 |
| 492 | 20250206 | 124000 | 5079161050 | 25550 | 25550 | 25700 | 25550 | 1668 |
| 493 | 20250206 | 123900 | 5036370800 | 25550 | 25550 | 25600 | 25550 | 59 |
| 494 | 20250206 | 123800 | 5034862550 | 25550 | 25750 | 25750 | 25550 | 1457 |
| 495 | 20250206 | 123700 | 4997452900 | 25750 | 25700 | 25750 | 25700 | 479 |
| 496 | 20250206 | 123600 | 4985137900 | 25700 | 25700 | 25750 | 25700 | 93 |
| 497 | 20250206 | 123500 | 4982743500 | 25700 | 25750 | 25800 | 25700 | 1144 |
| 498 | 20250206 | 123400 | 4953240400 | 25700 | 25700 | 25750 | 25700 | 260 |
| 499 | 20250206 | 123300 | 4946554750 | 25700 | 25750 | 25800 | 25700 | 630 |
| 500 | 20250206 | 123200 | 4930324000 | 25750 | 25750 | 25750 | 25750 | 32 |
| 501 | 20250206 | 123100 | 4929500000 | 25750 | 25700 | 25800 | 25700 | 193 |
| 502 | 20250206 | 123000 | 4924524900 | 25700 | 25800 | 25800 | 25700 | 981 |
| 503 | 20250206 | 122900 | 4899217000 | 25800 | 25700 | 25800 | 25700 | 101 |
| 504 | 20250206 | 122800 | 4896617800 | 25700 | 25750 | 25750 | 25700 | 680 |
| 505 | 20250206 | 122700 | 4879107850 | 25800 | 25800 | 25800 | 25750 | 416 |
| 506 | 20250206 | 122600 | 4868375350 | 25800 | 25750 | 25800 | 25700 | 128 |
| 507 | 20250206 | 122500 | 4865074900 | 25850 | 25750 | 25850 | 25750 | 1057 |
| 508 | 20250206 | 122400 | 4837774100 | 25750 | 25800 | 25800 | 25750 | 3067 |
| 509 | 20250206 | 122300 | 4758695400 | 25800 | 25900 | 25900 | 25800 | 68 |
| 510 | 20250206 | 122200 | 4756937350 | 25850 | 25800 | 25850 | 25800 | 45 |
| 511 | 20250206 | 122100 | 4755774850 | 25900 | 25850 | 25900 | 25800 | 470 |
| 512 | 20250206 | 122000 | 4743626300 | 25850 | 25850 | 25850 | 25800 | 1697 |
| 513 | 20250206 | 121900 | 4699759000 | 25850 | 25850 | 25850 | 25800 | 579 |
| 514 | 20250206 | 121800 | 4684794450 | 25800 | 25800 | 25850 | 25800 | 192 |
| 515 | 20250206 | 121700 | 4679836900 | 25800 | 25750 | 25850 | 25750 | 434 |
| 516 | 20250206 | 121600 | 4668638350 | 25750 | 25800 | 25800 | 25750 | 5 |
| 517 | 20250206 | 121500 | 4668509450 | 25800 | 25750 | 25800 | 25700 | 1695 |
| 518 | 20250206 | 121400 | 4624802050 | 25800 | 25700 | 25800 | 25700 | 153 |
| 519 | 20250206 | 121300 | 4620859200 | 25750 | 25700 | 25750 | 25700 | 296 |
| 520 | 20250206 | 121200 | 4613241850 | 25700 | 25750 | 25750 | 25700 | 138 |
| 521 | 20250206 | 121100 | 4609690750 | 25750 | 25750 | 25800 | 25700 | 195 |
| 522 | 20250206 | 121000 | 4604667300 | 25800 | 25700 | 25850 | 25700 | 1141 |
| 523 | 20250206 | 120900 | 4575255750 | 25700 | 25700 | 25750 | 25700 | 26 |
| 524 | 20250206 | 120800 | 4574587450 | 25750 | 25700 | 25750 | 25650 | 374 |
| 525 | 20250206 | 120700 | 4564973450 | 25700 | 25750 | 25750 | 25700 | 248 |
| 526 | 20250206 | 120600 | 4558594100 | 25700 | 25700 | 25700 | 25700 | 19 |
| 527 | 20250206 | 120500 | 4558105800 | 25700 | 25650 | 25800 | 25650 | 1002 |
| 528 | 20250206 | 120400 | 4532258550 | 25650 | 25700 | 25750 | 25650 | 396 |
| 529 | 20250206 | 120300 | 4522075000 | 25700 | 25750 | 25800 | 25700 | 67 |
| 530 | 20250206 | 120200 | 4520350050 | 25750 | 25750 | 25750 | 25700 | 88 |
| 531 | 20250206 | 120100 | 4518084100 | 25700 | 25800 | 25800 | 25700 | 1675 |
| 532 | 20250206 | 120000 | 4474942350 | 25800 | 25800 | 25850 | 25800 | 1421 |
| 533 | 20250206 | 115900 | 4438244400 | 25800 | 25700 | 25800 | 25700 | 80 |
| 534 | 20250206 | 115800 | 4436180900 | 25750 | 25800 | 25850 | 25750 | 442 |
| 535 | 20250206 | 115700 | 4424774600 | 25800 | 25750 | 25800 | 25750 | 808 |
| 536 | 20250206 | 115600 | 4403932650 | 25750 | 25800 | 25800 | 25700 | 993 |
| 537 | 20250206 | 115500 | 4378387250 | 25750 | 25650 | 25800 | 25650 | 1286 |
| 538 | 20250206 | 115400 | 4345268900 | 25650 | 25750 | 25750 | 25650 | 117 |
| 539 | 20250206 | 115300 | 4342258350 | 25700 | 25700 | 25750 | 25700 | 64 |
| 540 | 20250206 | 115200 | 4340611300 | 25700 | 25750 | 25750 | 25700 | 462 |
| 541 | 20250206 | 115100 | 4328734700 | 25750 | 25750 | 25800 | 25750 | 543 |
| 542 | 20250206 | 115000 | 4314742950 | 25750 | 25700 | 25800 | 25700 | 905 |
| 543 | 20250206 | 114900 | 4291406900 | 25750 | 25750 | 25800 | 25750 | 372 |
| 544 | 20250206 | 114800 | 4281825250 | 25750 | 25800 | 25800 | 25750 | 259 |
| 545 | 20250206 | 114700 | 4275143500 | 25800 | 25700 | 25800 | 25700 | 148 |
| 546 | 20250206 | 114600 | 4271326150 | 25700 | 25700 | 25800 | 25650 | 1446 |
| 547 | 20250206 | 114500 | 4234152100 | 25700 | 25750 | 25850 | 25700 | 1476 |
| 548 | 20250206 | 114400 | 4196086600 | 25750 | 25750 | 25800 | 25700 | 2368 |
| 549 | 20250206 | 114300 | 4135102950 | 25750 | 25850 | 25850 | 25750 | 622 |
| 550 | 20250206 | 114200 | 4119051150 | 25850 | 25800 | 25850 | 25750 | 1287 |
| 551 | 20250206 | 114100 | 4085828700 | 25800 | 25750 | 25800 | 25750 | 561 |
| 552 | 20250206 | 114000 | 4071371350 | 25750 | 25700 | 25800 | 25700 | 1548 |
| 553 | 20250206 | 113900 | 4031447200 | 25750 | 25650 | 25750 | 25650 | 4323 |
| 554 | 20250206 | 113800 | 3920191450 | 25650 | 25650 | 25650 | 25650 | 148 |
| 555 | 20250206 | 113700 | 3916395250 | 25700 | 25700 | 25700 | 25650 | 623 |
| 556 | 20250206 | 113600 | 3900385100 | 25700 | 25650 | 25700 | 25600 | 1870 |
| 557 | 20250206 | 113500 | 3852393650 | 25600 | 25500 | 25650 | 25500 | 5434 |
| 558 | 20250206 | 113400 | 3713345500 | 25500 | 25500 | 25550 | 25500 | 147 |
| 559 | 20250206 | 113300 | 3709594000 | 25550 | 25500 | 25550 | 25450 | 483 |
| 560 | 20250206 | 113200 | 3697274400 | 25450 | 25500 | 25500 | 25450 | 196 |
| 561 | 20250206 | 113100 | 3692276450 | 25500 | 25450 | 25500 | 25400 | 224 |
| 562 | 20250206 | 113000 | 3686576050 | 25450 | 25350 | 25550 | 25350 | 1600 |
| 563 | 20250206 | 112900 | 3645844750 | 25400 | 25450 | 25500 | 25400 | 917 |
| 564 | 20250206 | 112800 | 3622516300 | 25500 | 25500 | 25500 | 25450 | 27 |
| 565 | 20250206 | 112700 | 3621827850 | 25500 | 25550 | 25600 | 25500 | 1016 |
| 566 | 20250206 | 112600 | 3595884200 | 25600 | 25550 | 25600 | 25500 | 531 |
| 567 | 20250206 | 112500 | 3582314450 | 25500 | 25450 | 25550 | 25450 | 1440 |
| 568 | 20250206 | 112400 | 3545569650 | 25450 | 25450 | 25500 | 25450 | 720 |
| 569 | 20250206 | 112300 | 3527239750 | 25500 | 25500 | 25600 | 25500 | 1323 |
| 570 | 20250206 | 112200 | 3493466750 | 25500 | 25600 | 25650 | 25450 | 460 |
| 571 | 20250206 | 112100 | 3481691500 | 25600 | 25300 | 25650 | 25250 | 17412 |
| 572 | 20250206 | 112000 | 3038120000 | 25300 | 25300 | 25400 | 25250 | 1359 |
| 573 | 20250206 | 111900 | 3003655200 | 25250 | 25350 | 25350 | 25250 | 378 |
| 574 | 20250206 | 111800 | 2994097650 | 25350 | 25300 | 25400 | 25300 | 2086 |
| 575 | 20250206 | 111700 | 2941217150 | 25300 | 25250 | 25300 | 25250 | 960 |
| 576 | 20250206 | 111600 | 2916944200 | 25250 | 25250 | 25300 | 25200 | 729 |
| 577 | 20250206 | 111500 | 2898529900 | 25250 | 25150 | 25350 | 25150 | 2284 |
| 578 | 20250206 | 111400 | 2840798800 | 25150 | 25050 | 25150 | 25050 | 500 |
| 579 | 20250206 | 111300 | 2828250400 | 25000 | 25100 | 25100 | 24950 | 2219 |
| 580 | 20250206 | 111200 | 2772766050 | 25150 | 25200 | 25300 | 25100 | 1529 |
| 581 | 20250206 | 111100 | 2734192250 | 25100 | 25150 | 25200 | 25100 | 386 |
| 582 | 20250206 | 111000 | 2724489150 | 25200 | 25150 | 25250 | 25150 | 1117 |
| 583 | 20250206 | 110900 | 2696315550 | 25150 | 25200 | 25200 | 25100 | 626 |
| 584 | 20250206 | 110800 | 2680577400 | 25200 | 25100 | 25300 | 25100 | 711 |
| 585 | 20250206 | 110700 | 2662632850 | 25100 | 25300 | 25350 | 25100 | 2190 |
| 586 | 20250206 | 110600 | 2607370450 | 25300 | 25350 | 25350 | 25250 | 2121 |
| 587 | 20250206 | 110500 | 2553638300 | 25300 | 25200 | 25400 | 25200 | 1610 |
| 588 | 20250206 | 110400 | 2512859550 | 25200 | 25100 | 25200 | 25100 | 1470 |
| 589 | 20250206 | 110300 | 2475864700 | 25100 | 25050 | 25100 | 24950 | 2604 |
| 590 | 20250206 | 110200 | 2410653300 | 25050 | 25050 | 25100 | 25000 | 417 |
| 591 | 20250206 | 110100 | 2400217250 | 25100 | 25100 | 25200 | 25000 | 544 |
| 592 | 20250206 | 110000 | 2386566500 | 25150 | 24950 | 25200 | 24900 | 16732 |
| 593 | 20250206 | 105900 | 1967211000 | 24950 | 24800 | 24950 | 24800 | 5782 |
| 594 | 20250206 | 105800 | 1823386000 | 24800 | 24700 | 24800 | 24700 | 1142 |
| 595 | 20250206 | 105700 | 1795096650 | 24700 | 24700 | 24750 | 24700 | 88 |
| 596 | 20250206 | 105600 | 1792923000 | 24700 | 24700 | 24700 | 24700 | 562 |
| 597 | 20250206 | 105500 | 1779041600 | 24700 | 24550 | 24700 | 24550 | 2951 |
| 598 | 20250206 | 105400 | 1706254850 | 24600 | 24600 | 24600 | 24600 | 497 |
| 599 | 20250206 | 105300 | 1694028650 | 24600 | 24500 | 24600 | 24500 | 5540 |
| 600 | 20250206 | 105200 | 1558260450 | 24500 | 24450 | 24500 | 24450 | 334 |
| 601 | 20250206 | 105100 | 1550090900 | 24450 | 24400 | 24450 | 24400 | 11 |
| 602 | 20250206 | 105000 | 1549822200 | 24450 | 24400 | 24450 | 24400 | 92 |
| 603 | 20250206 | 104900 | 1547576150 | 24400 | 24450 | 24450 | 24400 | 1560 |
| 604 | 20250206 | 104800 | 1509460450 | 24450 | 24400 | 24450 | 24400 | 519 |
| 605 | 20250206 | 104700 | 1496791700 | 24400 | 24400 | 24450 | 24400 | 162 |
| 606 | 20250206 | 104600 | 1492836350 | 24450 | 24450 | 24450 | 24400 | 171 |
| 607 | 20250206 | 104500 | 1488656650 | 24400 | 24400 | 24400 | 24400 | 17 |
| 608 | 20250206 | 104400 | 1488241850 | 24450 | 24450 | 24450 | 24450 | 54 |
| 609 | 20250206 | 104300 | 1486921550 | 24450 | 24450 | 24450 | 24450 | 80 |
| 610 | 20250206 | 104200 | 1484965550 | 24400 | 24400 | 24400 | 24400 | 280 |
| 611 | 20250206 | 104100 | 1478133550 | 24400 | 24450 | 24450 | 24400 | 669 |
| 612 | 20250206 | 104000 | 1461807800 | 24450 | 24500 | 24500 | 24450 | 261 |
| 613 | 20250206 | 103900 | 1455422100 | 24500 | 24500 | 24500 | 24500 | 68 |
| 614 | 20250206 | 103800 | 1453756100 | 24450 | 24450 | 24450 | 24450 | 296 |
| 615 | 20250206 | 103700 | 1446518900 | 24450 | 24450 | 24450 | 24400 | 241 |
| 616 | 20250206 | 103600 | 1440634700 | 24450 | 24500 | 24500 | 24450 | 138 |
| 617 | 20250206 | 103500 | 1437255700 | 24500 | 24450 | 24500 | 24450 | 479 |
| 618 | 20250206 | 103400 | 1425539400 | 24400 | 24400 | 24450 | 24400 | 852 |
| 619 | 20250206 | 103300 | 1404746650 | 24450 | 24450 | 24450 | 24450 | 68 |
| 620 | 20250206 | 103200 | 1403084050 | 24450 | 24450 | 24450 | 24450 | 159 |
| 621 | 20250206 | 103100 | 1399196500 | 24450 | 24500 | 24500 | 24450 | 583 |
| 622 | 20250206 | 103000 | 1384940650 | 24500 | 24500 | 24500 | 24500 | 382 |
| 623 | 20250206 | 102900 | 1375581650 | 24500 | 24450 | 24500 | 24450 | 40 |
| 624 | 20250206 | 102800 | 1374601700 | 24500 | 24500 | 24500 | 24450 | 83 |
| 625 | 20250206 | 102700 | 1372568250 | 24450 | 24450 | 24450 | 24400 | 996 |
| 626 | 20250206 | 102600 | 1348225400 | 24400 | 24400 | 24400 | 24400 | 58 |
| 627 | 20250206 | 102500 | 1346810200 | 24450 | 24450 | 24450 | 24450 | 71 |
| 628 | 20250206 | 102400 | 1345074250 | 24400 | 24450 | 24450 | 24400 | 34 |
| 629 | 20250206 | 102300 | 1344244450 | 24400 | 24400 | 24400 | 24400 | 366 |
| 630 | 20250206 | 102200 | 1335314050 | 24400 | 24400 | 24400 | 24400 | 76 |
| 631 | 20250206 | 102100 | 1333459650 | 24400 | 24450 | 24450 | 24350 | 85 |
| 632 | 20250206 | 102000 | 1331386550 | 24400 | 24450 | 24450 | 24400 | 423 |
| 633 | 20250206 | 101900 | 1321062800 | 24450 | 24400 | 24450 | 24400 | 180 |
| 634 | 20250206 | 101800 | 1316662050 | 24450 | 24450 | 24450 | 24400 | 129 |
| 635 | 20250206 | 101700 | 1313508250 | 24450 | 24450 | 24450 | 24450 | 1 |
| 636 | 20250206 | 101600 | 1313483800 | 24450 | 24450 | 24450 | 24450 | 72 |
| 637 | 20250206 | 101500 | 1311723400 | 24450 | 24450 | 24450 | 24400 | 239 |
| 638 | 20250206 | 101400 | 1305880100 | 24450 | 24450 | 24450 | 24450 | 18 |
| 639 | 20250206 | 101300 | 1305440000 | 24400 | 24400 | 24450 | 24350 | 211 |
| 640 | 20250206 | 101200 | 1300292800 | 24450 | 24400 | 24450 | 24400 | 978 |
| 641 | 20250206 | 101100 | 1276418500 | 24400 | 24350 | 24400 | 24350 | 93 |
| 642 | 20250206 | 101000 | 1274150300 | 24300 | 24300 | 24300 | 24300 | 7 |
| 643 | 20250206 | 100900 | 1273980200 | 24300 | 24300 | 24300 | 24300 | 344 |
| 644 | 20250206 | 100800 | 1265621000 | 24300 | 24250 | 24300 | 24250 | 98 |
| 645 | 20250206 | 100700 | 1263244350 | 24200 | 24250 | 24250 | 24200 | 253 |
| 646 | 20250206 | 100600 | 1257116400 | 24250 | 24250 | 24300 | 24250 | 178 |
| 647 | 20250206 | 100500 | 1252797900 | 24300 | 24300 | 24300 | 24300 | 2 |
| 648 | 20250206 | 100400 | 1252749300 | 24300 | 24250 | 24300 | 24200 | 989 |
| 649 | 20250206 | 100300 | 1228792250 | 24250 | 24300 | 24300 | 24250 | 25 |
| 650 | 20250206 | 100200 | 1228185900 | 24150 | 24200 | 24200 | 24150 | 77 |
| 651 | 20250206 | 100100 | 1226323800 | 24200 | 24250 | 24250 | 24200 | 475 |
| 652 | 20250206 | 100000 | 1214816200 | 24250 | 24200 | 24250 | 24200 | 430 |
| 653 | 20250206 | 095900 | 1204408850 | 24300 | 24250 | 24300 | 24250 | 333 |
| 654 | 20250206 | 095800 | 1196333000 | 24250 | 24300 | 24300 | 24250 | 26 |
| 655 | 20250206 | 095700 | 1195701650 | 24300 | 24350 | 24350 | 24250 | 796 |
| 656 | 20250206 | 095600 | 1176355800 | 24300 | 24350 | 24350 | 24300 | 2101 |
| 657 | 20250206 | 095500 | 1125295800 | 24350 | 24300 | 24350 | 24300 | 311 |
| 658 | 20250206 | 095400 | 1117731500 | 24350 | 24300 | 24350 | 24300 | 156 |
| 659 | 20250206 | 095300 | 1113934100 | 24350 | 24300 | 24350 | 24300 | 202 |
| 660 | 20250206 | 095200 | 1109025400 | 24250 | 24200 | 24250 | 24200 | 337 |
| 661 | 20250206 | 095100 | 1100867950 | 24250 | 24250 | 24250 | 24250 | 21 |
| 662 | 20250206 | 095000 | 1100358700 | 24250 | 24300 | 24300 | 24250 | 513 |
| 663 | 20250206 | 094900 | 1087917400 | 24300 | 24300 | 24300 | 24250 | 1056 |
| 664 | 20250206 | 094800 | 1062306600 | 24250 | 24350 | 24350 | 24250 | 1369 |
| 665 | 20250206 | 094700 | 1029039950 | 24350 | 24400 | 24400 | 24300 | 154 |
| 666 | 20250206 | 094600 | 1025288150 | 24450 | 24400 | 24450 | 24400 | 204 |
| 667 | 20250206 | 094500 | 1020310450 | 24450 | 24400 | 24450 | 24350 | 239 |
| 668 | 20250206 | 094400 | 1014484550 | 24450 | 24450 | 24450 | 24300 | 316 |
| 669 | 20250206 | 094300 | 1006801850 | 24400 | 24300 | 24450 | 24300 | 572 |
| 670 | 20250206 | 094200 | 992883000 | 24400 | 24500 | 24500 | 24300 | 721 |
| 671 | 20250206 | 094100 | 975307050 | 24450 | 24400 | 24450 | 24350 | 1367 |
| 672 | 20250206 | 094000 | 941907950 | 24400 | 24400 | 24450 | 24400 | 548 |
| 673 | 20250206 | 093900 | 928533100 | 24400 | 24400 | 24400 | 24350 | 284 |
| 674 | 20250206 | 093800 | 921603850 | 24400 | 24450 | 24550 | 24400 | 1204 |
| 675 | 20250206 | 093700 | 892114050 | 24400 | 24400 | 24450 | 24400 | 153 |
| 676 | 20250206 | 093600 | 888377850 | 24400 | 24400 | 24400 | 24400 | 109 |
| 677 | 20250206 | 093500 | 885718250 | 24400 | 24350 | 24400 | 24350 | 653 |
| 678 | 20250206 | 093400 | 869817650 | 24350 | 24350 | 24350 | 24350 | 58 |
| 679 | 20250206 | 093300 | 868405350 | 24300 | 24300 | 24350 | 24300 | 155 |
| 680 | 20250206 | 093200 | 864637900 | 24350 | 24300 | 24350 | 24300 | 183 |
| 681 | 20250206 | 093100 | 860190000 | 24300 | 24250 | 24350 | 24250 | 277 |
| 682 | 20250206 | 093000 | 853464950 | 24250 | 24300 | 24350 | 24250 | 120 |
| 683 | 20250206 | 092900 | 850551900 | 24250 | 24400 | 24400 | 24250 | 3224 |
| 684 | 20250206 | 092800 | 772239800 | 24400 | 24350 | 24450 | 24350 | 1272 |
| 685 | 20250206 | 092700 | 741240350 | 24350 | 24350 | 24350 | 24300 | 694 |
| 686 | 20250206 | 092600 | 724354850 | 24350 | 24350 | 24350 | 24300 | 671 |
| 687 | 20250206 | 092500 | 708041000 | 24350 | 24300 | 24350 | 24300 | 157 |
| 688 | 20250206 | 092400 | 704222650 | 24300 | 24300 | 24300 | 24250 | 401 |
| 689 | 20250206 | 092300 | 694480850 | 24300 | 24350 | 24350 | 24250 | 432 |
| 690 | 20250206 | 092200 | 683980700 | 24350 | 24250 | 24350 | 24250 | 793 |
| 691 | 20250206 | 092100 | 664708050 | 24250 | 24250 | 24250 | 24250 | 181 |
| 692 | 20250206 | 092000 | 660318800 | 24150 | 24200 | 24200 | 24150 | 869 |
| 693 | 20250206 | 091900 | 639314000 | 24250 | 24250 | 24250 | 24200 | 270 |
| 694 | 20250206 | 091800 | 632766550 | 24300 | 24300 | 24300 | 24150 | 1444 |
| 695 | 20250206 | 091700 | 597727250 | 24300 | 24200 | 24300 | 24200 | 465 |
| 696 | 20250206 | 091600 | 586449000 | 24150 | 24100 | 24150 | 24100 | 596 |
| 697 | 20250206 | 091500 | 572080600 | 24050 | 24050 | 24150 | 24050 | 1122 |
| 698 | 20250206 | 091400 | 545088800 | 24050 | 24000 | 24050 | 23950 | 122 |
| 699 | 20250206 | 091300 | 542157100 | 23950 | 23950 | 24000 | 23900 | 1218 |
| 700 | 20250206 | 091200 | 512960300 | 24000 | 24050 | 24050 | 23850 | 1492 |
| 701 | 20250206 | 091100 | 477244350 | 24100 | 24050 | 24150 | 23950 | 1189 |
| 702 | 20250206 | 091000 | 448729350 | 24100 | 24050 | 24100 | 24000 | 2027 |
| 703 | 20250206 | 090900 | 400049100 | 24100 | 24150 | 24200 | 24050 | 1565 |
| 704 | 20250206 | 090800 | 362325250 | 24150 | 24200 | 24200 | 24100 | 785 |
| 705 | 20250206 | 090700 | 343358350 | 24200 | 24200 | 24200 | 24100 | 1072 |
| 706 | 20250206 | 090600 | 317492500 | 24150 | 24150 | 24150 | 24150 | 420 |
| 707 | 20250206 | 090500 | 307349500 | 24200 | 24200 | 24250 | 24150 | 270 |
| 708 | 20250206 | 090400 | 300828350 | 24150 | 24100 | 24150 | 24050 | 1622 |
| 709 | 20250206 | 090300 | 261786800 | 24050 | 24400 | 24500 | 24050 | 5196 |
| 710 | 20250206 | 090200 | 135635400 | 24300 | 24300 | 24350 | 24250 | 2156 |
| 711 | 20250206 | 090100 | 83204500 | 24350 | 24350 | 24350 | 24200 | 1019 |
| 712 | 20250206 | 090000 | 58484000 | 24350 | 24250 | 24350 | 24200 | 2209 |