35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 205200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 4326 |
| 3 | 20250212 | 205100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250212 | 205000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250212 | 204900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250212 | 204800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250212 | 204700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250212 | 204600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250212 | 204500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250212 | 204400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250212 | 204300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250212 | 204200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250212 | 204100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250212 | 204000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250212 | 203900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250212 | 203800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250212 | 203700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250212 | 203600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250212 | 203500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250212 | 203400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250212 | 203300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250212 | 203200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250212 | 203100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250212 | 203000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250212 | 202900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250212 | 202800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250212 | 202700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250212 | 202600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250212 | 202500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250212 | 202400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250212 | 202300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250212 | 202200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 4326 |
| 33 | 20250212 | 202100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250212 | 202000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250212 | 201900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250212 | 201800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250212 | 201700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250212 | 201600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250212 | 201500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250212 | 201400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250212 | 201300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250212 | 201200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250212 | 201100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250212 | 201000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250212 | 200900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250212 | 200800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250212 | 200700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250212 | 200600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250212 | 200500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250212 | 200400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250212 | 200300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250212 | 200200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250212 | 200100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250212 | 200000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250212 | 195900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250212 | 195800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250212 | 195700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250212 | 195600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250212 | 195500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250212 | 195400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250212 | 195300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250212 | 195200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 4326 |
| 63 | 20250212 | 195100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250212 | 195000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250212 | 194900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250212 | 194800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250212 | 194700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250212 | 194600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250212 | 194500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250212 | 194400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250212 | 194300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250212 | 194200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250212 | 194100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250212 | 194000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250212 | 193900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250212 | 193800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250212 | 193700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250212 | 193600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250212 | 193500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250212 | 193400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250212 | 193300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250212 | 193200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250212 | 193100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250212 | 193000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250212 | 192900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250212 | 192800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250212 | 192700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250212 | 192600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250212 | 192500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250212 | 192400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250212 | 192300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250212 | 192200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 4326 |
| 93 | 20250212 | 192100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250212 | 192000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250212 | 191900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250212 | 191800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250212 | 191700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250212 | 191600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250212 | 191500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250212 | 191400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250212 | 191300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250212 | 191200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250212 | 191100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250212 | 191000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250212 | 190900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250212 | 190800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250212 | 190700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250212 | 190600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250212 | 190500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250212 | 190400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250212 | 190300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250212 | 190200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250212 | 190100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250212 | 190000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250212 | 185900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250212 | 185800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250212 | 185700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250212 | 185600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250212 | 185500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250212 | 185400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250212 | 185300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250212 | 185200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 4326 |
| 123 | 20250212 | 185100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250212 | 185000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250212 | 184900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250212 | 184800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250212 | 184700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250212 | 184600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250212 | 184500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250212 | 184400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250212 | 184300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250212 | 184200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250212 | 184100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250212 | 184000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250212 | 183900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250212 | 183800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250212 | 183700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250212 | 183600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250212 | 183500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250212 | 183400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250212 | 183300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250212 | 183200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250212 | 183100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250212 | 183000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250212 | 182900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250212 | 182800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250212 | 182700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250212 | 182600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250212 | 182500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250212 | 182400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250212 | 182300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250212 | 182200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 4326 |
| 153 | 20250212 | 182100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250212 | 182000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250212 | 181900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250212 | 181800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250212 | 181700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250212 | 181600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250212 | 181500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250212 | 181400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250212 | 181300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250212 | 181200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250212 | 181100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250212 | 181000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250212 | 180900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250212 | 180800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250212 | 180700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250212 | 180600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250212 | 180500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250212 | 180400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250212 | 180300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250212 | 180200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250212 | 180100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250212 | 180000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250212 | 175900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250212 | 175800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250212 | 175700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250212 | 175600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250212 | 175500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250212 | 175400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250212 | 175300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250212 | 175200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 4326 |
| 183 | 20250212 | 175100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250212 | 175000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250212 | 174900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250212 | 174800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250212 | 174700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250212 | 174600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250212 | 174500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250212 | 174400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250212 | 174300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250212 | 174200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250212 | 174100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250212 | 174000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250212 | 173900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250212 | 173800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250212 | 173700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250212 | 173600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250212 | 173500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20250212 | 173400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20250212 | 173300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20250212 | 173200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20250212 | 173100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20250212 | 173000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20250212 | 172900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20250212 | 172800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20250212 | 172700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20250212 | 172600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20250212 | 172500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20250212 | 172400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20250212 | 172300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20250212 | 172200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 4326 |
| 213 | 20250212 | 172100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20250212 | 172000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20250212 | 171900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20250212 | 171800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20250212 | 171700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20250212 | 171600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20250212 | 171500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20250212 | 171400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20250212 | 171300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20250212 | 171200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20250212 | 171100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20250212 | 171000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20250212 | 170900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20250212 | 170800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20250212 | 170700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20250212 | 170600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20250212 | 170500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20250212 | 170400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20250212 | 170300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20250212 | 170200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20250212 | 170100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20250212 | 170000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20250212 | 165900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20250212 | 165800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20250212 | 165700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20250212 | 165600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20250212 | 165500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20250212 | 165400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20250212 | 165300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20250212 | 165200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 4326 |
| 243 | 20250212 | 165100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20250212 | 165000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20250212 | 164900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20250212 | 164800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20250212 | 164700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20250212 | 164600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20250212 | 164500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20250212 | 164400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20250212 | 164300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20250212 | 164200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20250212 | 164100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20250212 | 164000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20250212 | 163900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20250212 | 163800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20250212 | 163700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20250212 | 163600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20250212 | 163500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20250212 | 163400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20250212 | 163300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20250212 | 163200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20250212 | 163100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20250212 | 163000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20250212 | 162900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20250212 | 162800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20250212 | 162700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20250212 | 162600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20250212 | 162500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20250212 | 162400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20250212 | 162300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20250212 | 162200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 4326 |
| 273 | 20250212 | 162100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20250212 | 162000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20250212 | 161900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20250212 | 161800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20250212 | 161700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20250212 | 161600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20250212 | 161500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20250212 | 161400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20250212 | 161300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20250212 | 161200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20250212 | 161100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20250212 | 161000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20250212 | 160900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20250212 | 160800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20250212 | 160700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20250212 | 160600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20250212 | 160500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20250212 | 160400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20250212 | 160300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20250212 | 160200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20250212 | 160100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20250212 | 160000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20250212 | 155900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20250212 | 155800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20250212 | 155700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20250212 | 155600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20250212 | 155500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20250212 | 155400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20250212 | 155300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20250212 | 155200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 4326 |
| 303 | 20250212 | 155100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20250212 | 155000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20250212 | 154900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20250212 | 154800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20250212 | 154700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20250212 | 154600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20250212 | 154500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20250212 | 154400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20250212 | 154300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20250212 | 154200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 313 | 20250212 | 154100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 314 | 20250212 | 154000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 315 | 20250212 | 153900 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 316 | 20250212 | 153800 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 317 | 20250212 | 153700 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 318 | 20250212 | 153600 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 319 | 20250212 | 153500 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20250212 | 153400 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 321 | 20250212 | 153300 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20250212 | 153200 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 323 | 20250212 | 153100 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 324 | 20250212 | 153000 | 3331704340 | 9000 | 9000 | 9000 | 9000 | 4326 |
| 325 | 20250212 | 152900 | 3292770340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20250212 | 152800 | 3292770340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 327 | 20250212 | 152700 | 3292770340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 328 | 20250212 | 152600 | 3292770340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20250212 | 152500 | 3292770340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20250212 | 152400 | 3292770340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 331 | 20250212 | 152300 | 3292770340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 332 | 20250212 | 152200 | 3292770340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 333 | 20250212 | 152100 | 3292770340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 334 | 20250212 | 152000 | 3292770340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 335 | 20250212 | 151900 | 3292770340 | 9000 | 9020 | 9020 | 9000 | 703 |
| 336 | 20250212 | 151800 | 3286434280 | 9020 | 9000 | 9020 | 9000 | 876 |
| 337 | 20250212 | 151700 | 3278540970 | 9000 | 9000 | 9000 | 9000 | 1011 |
| 338 | 20250212 | 151600 | 3269441970 | 9000 | 9000 | 9000 | 9000 | 3 |
| 339 | 20250212 | 151500 | 3269414970 | 8990 | 9000 | 9000 | 8990 | 214 |
| 340 | 20250212 | 151400 | 3267490300 | 9000 | 9000 | 9000 | 9000 | 193 |
| 341 | 20250212 | 151300 | 3265753300 | 8990 | 8980 | 8990 | 8980 | 75 |
| 342 | 20250212 | 151200 | 3265079700 | 8980 | 9000 | 9010 | 8980 | 640 |
| 343 | 20250212 | 151100 | 3259325280 | 9010 | 9010 | 9010 | 9000 | 730 |
| 344 | 20250212 | 151000 | 3252750750 | 9010 | 9020 | 9020 | 9000 | 278 |
| 345 | 20250212 | 150900 | 3250245460 | 9000 | 9010 | 9030 | 9000 | 2250 |
| 346 | 20250212 | 150800 | 3229952870 | 9010 | 9010 | 9010 | 9010 | 355 |
| 347 | 20250212 | 150700 | 3226754320 | 9000 | 8990 | 9000 | 8990 | 264 |
| 348 | 20250212 | 150600 | 3224379960 | 8980 | 8970 | 8990 | 8970 | 282 |
| 349 | 20250212 | 150500 | 3221847270 | 8950 | 8950 | 8950 | 8950 | 3 |
| 350 | 20250212 | 150400 | 3221820420 | 8940 | 8980 | 8980 | 8940 | 1001 |
| 351 | 20250212 | 150300 | 3212871440 | 8940 | 8940 | 8950 | 8930 | 483 |
| 352 | 20250212 | 150200 | 3208552860 | 8940 | 8990 | 8990 | 8940 | 710 |
| 353 | 20250212 | 150100 | 3202200660 | 8990 | 8940 | 8990 | 8940 | 591 |
| 354 | 20250212 | 150000 | 3196902360 | 8940 | 9010 | 9010 | 8940 | 5550 |
| 355 | 20250212 | 145900 | 3147068800 | 9010 | 9000 | 9010 | 9000 | 391 |
| 356 | 20250212 | 145800 | 3143549220 | 9000 | 9000 | 9000 | 9000 | 537 |
| 357 | 20250212 | 145700 | 3138716220 | 8990 | 9000 | 9000 | 8990 | 132 |
| 358 | 20250212 | 145600 | 3137528410 | 8990 | 9000 | 9010 | 8990 | 1903 |
| 359 | 20250212 | 145500 | 3120398440 | 9000 | 8970 | 9000 | 8970 | 408 |
| 360 | 20250212 | 145400 | 3116732060 | 8950 | 8960 | 8970 | 8950 | 40 |
| 361 | 20250212 | 145300 | 3116373530 | 8950 | 8970 | 8970 | 8940 | 508 |
| 362 | 20250212 | 145200 | 3111818600 | 8970 | 8920 | 8970 | 8920 | 357 |
| 363 | 20250212 | 145100 | 3108623180 | 8940 | 8930 | 8940 | 8910 | 2138 |
| 364 | 20250212 | 145000 | 3089525440 | 8930 | 8910 | 8950 | 8910 | 3166 |
| 365 | 20250212 | 144900 | 3061247450 | 8910 | 8890 | 8910 | 8880 | 2878 |
| 366 | 20250212 | 144800 | 3035631390 | 8890 | 8880 | 8890 | 8880 | 230 |
| 367 | 20250212 | 144700 | 3033587050 | 8880 | 8880 | 8880 | 8880 | 564 |
| 368 | 20250212 | 144600 | 3028578730 | 8880 | 8870 | 8880 | 8870 | 406 |
| 369 | 20250212 | 144500 | 3024975100 | 8870 | 8870 | 8870 | 8870 | 285 |
| 370 | 20250212 | 144400 | 3022447150 | 8860 | 8840 | 8860 | 8830 | 108 |
| 371 | 20250212 | 144300 | 3021490410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 372 | 20250212 | 144200 | 3021490410 | 8830 | 8840 | 8840 | 8820 | 320 |
| 373 | 20250212 | 144100 | 3018665480 | 8860 | 8830 | 8860 | 8820 | 582 |
| 374 | 20250212 | 144000 | 3013530520 | 8880 | 8840 | 8880 | 8820 | 331 |
| 375 | 20250212 | 143900 | 3010600360 | 8870 | 8860 | 8870 | 8850 | 1358 |
| 376 | 20250212 | 143800 | 2998566180 | 8850 | 8850 | 8850 | 8850 | 143 |
| 377 | 20250212 | 143700 | 2997300630 | 8840 | 8840 | 8840 | 8840 | 200 |
| 378 | 20250212 | 143600 | 2995532630 | 8850 | 8820 | 8850 | 8820 | 132 |
| 379 | 20250212 | 143500 | 2994367940 | 8820 | 8810 | 8820 | 8810 | 980 |
| 380 | 20250212 | 143400 | 2985732280 | 8810 | 8800 | 8820 | 8800 | 499 |
| 381 | 20250212 | 143300 | 2981333940 | 8800 | 8800 | 8800 | 8800 | 0 |
| 382 | 20250212 | 143200 | 2981333940 | 8800 | 8810 | 8810 | 8790 | 2528 |
| 383 | 20250212 | 143100 | 2959079750 | 8810 | 8840 | 8880 | 8800 | 3067 |
| 384 | 20250212 | 143000 | 2932049750 | 8840 | 8850 | 8850 | 8810 | 1108 |
| 385 | 20250212 | 142900 | 2922277520 | 8870 | 8860 | 8870 | 8830 | 3538 |
| 386 | 20250212 | 142800 | 2890992010 | 8860 | 8890 | 8890 | 8860 | 279 |
| 387 | 20250212 | 142700 | 2888518570 | 8890 | 8880 | 8890 | 8880 | 410 |
| 388 | 20250212 | 142600 | 2884874800 | 8880 | 8900 | 8900 | 8860 | 2344 |
| 389 | 20250212 | 142500 | 2864055790 | 8890 | 8800 | 8900 | 8800 | 3412 |
| 390 | 20250212 | 142400 | 2833783720 | 8800 | 8790 | 8800 | 8770 | 1387 |
| 391 | 20250212 | 142300 | 2821590070 | 8790 | 8810 | 8810 | 8790 | 1225 |
| 392 | 20250212 | 142200 | 2810809970 | 8800 | 8800 | 8840 | 8800 | 1662 |
| 393 | 20250212 | 142100 | 2796162290 | 8830 | 8820 | 8840 | 8800 | 441 |
| 394 | 20250212 | 142000 | 2792275930 | 8840 | 8820 | 8860 | 8810 | 627 |
| 395 | 20250212 | 141900 | 2786742780 | 8820 | 8810 | 8830 | 8810 | 864 |
| 396 | 20250212 | 141800 | 2779117990 | 8810 | 8770 | 8810 | 8770 | 646 |
| 397 | 20250212 | 141700 | 2773441940 | 8750 | 8750 | 8750 | 8740 | 2799 |
| 398 | 20250212 | 141600 | 2748955670 | 8760 | 8770 | 8770 | 8740 | 710 |
| 399 | 20250212 | 141500 | 2742748140 | 8740 | 8760 | 8760 | 8730 | 7401 |
| 400 | 20250212 | 141400 | 2678009900 | 8760 | 8800 | 8810 | 8760 | 3397 |
| 401 | 20250212 | 141300 | 2648215020 | 8800 | 8840 | 8840 | 8790 | 10160 |
| 402 | 20250212 | 141200 | 2558701890 | 8850 | 8830 | 8850 | 8830 | 572 |
| 403 | 20250212 | 141100 | 2553643110 | 8850 | 8860 | 8860 | 8830 | 5866 |
| 404 | 20250212 | 141000 | 2501739860 | 8860 | 8870 | 8870 | 8860 | 2690 |
| 405 | 20250212 | 140900 | 2477905620 | 8870 | 8870 | 8870 | 8870 | 910 |
| 406 | 20250212 | 140800 | 2469833920 | 8870 | 8880 | 8880 | 8870 | 1101 |
| 407 | 20250212 | 140700 | 2460067840 | 8880 | 8880 | 8880 | 8880 | 234 |
| 408 | 20250212 | 140600 | 2457989920 | 8880 | 8890 | 8890 | 8880 | 617 |
| 409 | 20250212 | 140500 | 2452510940 | 8890 | 8880 | 8900 | 8880 | 409 |
| 410 | 20250212 | 140400 | 2448875930 | 8910 | 8890 | 8910 | 8880 | 485 |
| 411 | 20250212 | 140300 | 2444557700 | 8890 | 8880 | 8890 | 8880 | 1062 |
| 412 | 20250212 | 140200 | 2435125740 | 8880 | 8900 | 8900 | 8880 | 239 |
| 413 | 20250212 | 140100 | 2433003340 | 8900 | 8900 | 8900 | 8880 | 441 |
| 414 | 20250212 | 140000 | 2429087040 | 8900 | 8900 | 8900 | 8900 | 20 |
| 415 | 20250212 | 135900 | 2428909040 | 8900 | 8900 | 8900 | 8900 | 145 |
| 416 | 20250212 | 135800 | 2427618540 | 8900 | 8890 | 8900 | 8860 | 2345 |
| 417 | 20250212 | 135700 | 2406815190 | 8900 | 8900 | 8900 | 8900 | 38 |
| 418 | 20250212 | 135600 | 2406476990 | 8900 | 8910 | 8910 | 8900 | 71 |
| 419 | 20250212 | 135500 | 2405844580 | 8910 | 8910 | 8910 | 8910 | 0 |
| 420 | 20250212 | 135400 | 2405844580 | 8910 | 8900 | 8940 | 8870 | 3059 |
| 421 | 20250212 | 135300 | 2378638810 | 8900 | 8890 | 8900 | 8890 | 201 |
| 422 | 20250212 | 135200 | 2376851910 | 8890 | 8910 | 8910 | 8880 | 9488 |
| 423 | 20250212 | 135100 | 2292484130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 424 | 20250212 | 135000 | 2292484130 | 8910 | 8920 | 8920 | 8910 | 150 |
| 425 | 20250212 | 134900 | 2291147610 | 8910 | 8910 | 8910 | 8910 | 0 |
| 426 | 20250212 | 134800 | 2291147610 | 8910 | 8900 | 8920 | 8900 | 750 |
| 427 | 20250212 | 134700 | 2284465600 | 8910 | 8910 | 8910 | 8900 | 2836 |
| 428 | 20250212 | 134600 | 2259197150 | 8910 | 8930 | 8930 | 8910 | 600 |
| 429 | 20250212 | 134500 | 2253842260 | 8930 | 8950 | 8950 | 8930 | 1202 |
| 430 | 20250212 | 134400 | 2243095870 | 8980 | 8980 | 8980 | 8980 | 1000 |
| 431 | 20250212 | 134300 | 2234115870 | 8980 | 8940 | 8980 | 8930 | 1469 |
| 432 | 20250212 | 134200 | 2220984080 | 8940 | 8930 | 8940 | 8930 | 124 |
| 433 | 20250212 | 134100 | 2219876520 | 8910 | 8910 | 8910 | 8910 | 856 |
| 434 | 20250212 | 134000 | 2212249560 | 8940 | 8900 | 8940 | 8900 | 520 |
| 435 | 20250212 | 133900 | 2207618320 | 8900 | 8920 | 8920 | 8900 | 1375 |
| 436 | 20250212 | 133800 | 2195372670 | 8920 | 8920 | 8950 | 8910 | 4094 |
| 437 | 20250212 | 133700 | 2158871250 | 8950 | 8910 | 8950 | 8870 | 4172 |
| 438 | 20250212 | 133600 | 2121706960 | 8890 | 8940 | 8940 | 8890 | 646 |
| 439 | 20250212 | 133500 | 2115961910 | 8950 | 8910 | 8950 | 8900 | 2178 |
| 440 | 20250212 | 133400 | 2096567260 | 8920 | 8920 | 8920 | 8910 | 5000 |
| 441 | 20250212 | 133300 | 2051993350 | 8910 | 8930 | 8930 | 8900 | 5740 |
| 442 | 20250212 | 133200 | 2000805310 | 8930 | 8950 | 8950 | 8930 | 1540 |
| 443 | 20250212 | 133100 | 1987039860 | 8950 | 8950 | 8950 | 8950 | 298 |
| 444 | 20250212 | 133000 | 1984372760 | 8950 | 8950 | 8950 | 8950 | 116 |
| 445 | 20250212 | 132900 | 1983334560 | 8950 | 8950 | 8950 | 8940 | 1988 |
| 446 | 20250212 | 132800 | 1965542160 | 8960 | 8960 | 8960 | 8960 | 418 |
| 447 | 20250212 | 132700 | 1961796880 | 8950 | 8960 | 8980 | 8950 | 701 |
| 448 | 20250212 | 132600 | 1955519830 | 8960 | 8980 | 8980 | 8960 | 633 |
| 449 | 20250212 | 132500 | 1949845580 | 8970 | 9000 | 9000 | 8970 | 1593 |
| 450 | 20250212 | 132400 | 1935539530 | 9000 | 9020 | 9020 | 9000 | 1839 |
| 451 | 20250212 | 132300 | 1918979630 | 9030 | 9030 | 9030 | 9030 | 310 |
| 452 | 20250212 | 132200 | 1916180330 | 9030 | 9030 | 9030 | 9030 | 26 |
| 453 | 20250212 | 132100 | 1915945550 | 9040 | 9040 | 9040 | 9040 | 125 |
| 454 | 20250212 | 132000 | 1914815550 | 9030 | 9030 | 9030 | 9030 | 30 |
| 455 | 20250212 | 131900 | 1914544650 | 9060 | 9060 | 9060 | 9060 | 50 |
| 456 | 20250212 | 131800 | 1914091650 | 9030 | 9030 | 9060 | 9030 | 157 |
| 457 | 20250212 | 131700 | 1912672700 | 9060 | 9060 | 9060 | 9060 | 53 |
| 458 | 20250212 | 131600 | 1912192520 | 9070 | 9040 | 9070 | 9030 | 1803 |
| 459 | 20250212 | 131500 | 1895897480 | 9040 | 9000 | 9040 | 9000 | 653 |
| 460 | 20250212 | 131400 | 1890016180 | 9000 | 8990 | 9000 | 8990 | 87 |
| 461 | 20250212 | 131300 | 1889233230 | 9000 | 9000 | 9000 | 9000 | 612 |
| 462 | 20250212 | 131200 | 1883725230 | 9000 | 8980 | 9000 | 8970 | 865 |
| 463 | 20250212 | 131100 | 1875950580 | 8980 | 8970 | 8990 | 8970 | 269 |
| 464 | 20250212 | 131000 | 1873535250 | 8960 | 8970 | 8970 | 8960 | 2403 |
| 465 | 20250212 | 130900 | 1851985920 | 8970 | 9000 | 9000 | 8970 | 2599 |
| 466 | 20250212 | 130800 | 1828646570 | 9000 | 9030 | 9030 | 8990 | 10408 |
| 467 | 20250212 | 130700 | 1734917440 | 9030 | 9040 | 9040 | 9030 | 2770 |
| 468 | 20250212 | 130600 | 1709901680 | 9050 | 9060 | 9070 | 9040 | 2608 |
| 469 | 20250212 | 130500 | 1686299980 | 9070 | 9090 | 9090 | 9060 | 2970 |
| 470 | 20250212 | 130400 | 1659358230 | 9090 | 9090 | 9090 | 9090 | 108 |
| 471 | 20250212 | 130300 | 1658376510 | 9090 | 9090 | 9100 | 9090 | 122 |
| 472 | 20250212 | 130200 | 1657266530 | 9090 | 9090 | 9090 | 9090 | 28 |
| 473 | 20250212 | 130100 | 1657012010 | 9090 | 9090 | 9090 | 9090 | 32 |
| 474 | 20250212 | 130000 | 1656721130 | 9100 | 9100 | 9100 | 9090 | 321 |
| 475 | 20250212 | 125900 | 1653803180 | 9100 | 9100 | 9100 | 9090 | 61 |
| 476 | 20250212 | 125800 | 1653248090 | 9100 | 9100 | 9100 | 9100 | 894 |
| 477 | 20250212 | 125700 | 1645112690 | 9100 | 9110 | 9110 | 9100 | 707 |
| 478 | 20250212 | 125600 | 1638678890 | 9100 | 9100 | 9100 | 9100 | 0 |
| 479 | 20250212 | 125500 | 1638678890 | 9100 | 9100 | 9130 | 9100 | 304 |
| 480 | 20250212 | 125400 | 1635911080 | 9100 | 9110 | 9110 | 9100 | 191 |
| 481 | 20250212 | 125300 | 1634172870 | 9100 | 9100 | 9100 | 9100 | 116 |
| 482 | 20250212 | 125200 | 1633117270 | 9100 | 9120 | 9120 | 9100 | 1150 |
| 483 | 20250212 | 125100 | 1622648460 | 9120 | 9120 | 9120 | 9120 | 38 |
| 484 | 20250212 | 125000 | 1622301900 | 9120 | 9120 | 9120 | 9120 | 10 |
| 485 | 20250212 | 124900 | 1622210700 | 9110 | 9130 | 9130 | 9110 | 1134 |
| 486 | 20250212 | 124800 | 1611876880 | 9130 | 9130 | 9130 | 9120 | 210 |
| 487 | 20250212 | 124700 | 1609961610 | 9120 | 9120 | 9120 | 9120 | 91 |
| 488 | 20250212 | 124600 | 1609131690 | 9120 | 9120 | 9120 | 9120 | 390 |
| 489 | 20250212 | 124500 | 1605574890 | 9120 | 9120 | 9120 | 9120 | 513 |
| 490 | 20250212 | 124400 | 1600896330 | 9120 | 9120 | 9120 | 9120 | 201 |
| 491 | 20250212 | 124300 | 1599063210 | 9120 | 9120 | 9120 | 9120 | 640 |
| 492 | 20250212 | 124200 | 1593226410 | 9120 | 9130 | 9130 | 9120 | 130 |
| 493 | 20250212 | 124100 | 1592040710 | 9120 | 9120 | 9120 | 9120 | 0 |
| 494 | 20250212 | 124000 | 1592040710 | 9120 | 9120 | 9120 | 9120 | 304 |
| 495 | 20250212 | 123900 | 1589268230 | 9120 | 9110 | 9120 | 9110 | 12 |
| 496 | 20250212 | 123800 | 1589158890 | 9110 | 9110 | 9110 | 9110 | 878 |
| 497 | 20250212 | 123700 | 1581160310 | 9110 | 9130 | 9130 | 9100 | 3416 |
| 498 | 20250212 | 123600 | 1550031010 | 9120 | 9120 | 9120 | 9120 | 900 |
| 499 | 20250212 | 123500 | 1541823010 | 9120 | 9140 | 9140 | 9120 | 27 |
| 500 | 20250212 | 123400 | 1541576320 | 9150 | 9150 | 9150 | 9150 | 6 |
| 501 | 20250212 | 123300 | 1541521420 | 9150 | 9150 | 9150 | 9150 | 1 |
| 502 | 20250212 | 123200 | 1541512270 | 9150 | 9150 | 9150 | 9150 | 38 |
| 503 | 20250212 | 123100 | 1541164570 | 9160 | 9150 | 9160 | 9150 | 850 |
| 504 | 20250212 | 123000 | 1533384060 | 9150 | 9130 | 9150 | 9130 | 52 |
| 505 | 20250212 | 122900 | 1532909260 | 9120 | 9120 | 9120 | 9120 | 100 |
| 506 | 20250212 | 122800 | 1531997260 | 9120 | 9120 | 9120 | 9120 | 614 |
| 507 | 20250212 | 122700 | 1526397580 | 9120 | 9120 | 9120 | 9120 | 138 |
| 508 | 20250212 | 122600 | 1525139020 | 9120 | 9130 | 9130 | 9120 | 984 |
| 509 | 20250212 | 122500 | 1516164830 | 9130 | 9140 | 9140 | 9130 | 338 |
| 510 | 20250212 | 122400 | 1513077890 | 9130 | 9160 | 9160 | 9130 | 205 |
| 511 | 20250212 | 122300 | 1511204880 | 9130 | 9130 | 9130 | 9130 | 353 |
| 512 | 20250212 | 122200 | 1507981990 | 9130 | 9150 | 9160 | 9130 | 161 |
| 513 | 20250212 | 122100 | 1506510260 | 9150 | 9150 | 9150 | 9150 | 0 |
| 514 | 20250212 | 122000 | 1506510260 | 9150 | 9190 | 9190 | 9150 | 277 |
| 515 | 20250212 | 121900 | 1503969470 | 9190 | 9190 | 9190 | 9190 | 0 |
| 516 | 20250212 | 121800 | 1503969470 | 9190 | 9170 | 9190 | 9170 | 523 |
| 517 | 20250212 | 121700 | 1499171120 | 9130 | 9130 | 9170 | 9130 | 1003 |
| 518 | 20250212 | 121600 | 1490013690 | 9130 | 9130 | 9130 | 9130 | 420 |
| 519 | 20250212 | 121500 | 1486179090 | 9130 | 9140 | 9140 | 9130 | 716 |
| 520 | 20250212 | 121400 | 1479640100 | 9140 | 9150 | 9150 | 9140 | 365 |
| 521 | 20250212 | 121300 | 1476302460 | 9150 | 9150 | 9150 | 9150 | 387 |
| 522 | 20250212 | 121200 | 1472761410 | 9150 | 9150 | 9150 | 9150 | 397 |
| 523 | 20250212 | 121100 | 1469128860 | 9150 | 9150 | 9150 | 9150 | 0 |
| 524 | 20250212 | 121000 | 1469128860 | 9150 | 9170 | 9170 | 9150 | 2447 |
| 525 | 20250212 | 120900 | 1446732090 | 9170 | 9190 | 9190 | 9170 | 2024 |
| 526 | 20250212 | 120800 | 1428168010 | 9170 | 9210 | 9210 | 9170 | 1628 |
| 527 | 20250212 | 120700 | 1413215460 | 9210 | 9200 | 9210 | 9200 | 21 |
| 528 | 20250212 | 120600 | 1413022250 | 9200 | 9200 | 9200 | 9200 | 130 |
| 529 | 20250212 | 120500 | 1411826250 | 9200 | 9200 | 9200 | 9200 | 524 |
| 530 | 20250212 | 120400 | 1407005450 | 9200 | 9200 | 9200 | 9200 | 243 |
| 531 | 20250212 | 120300 | 1404769850 | 9200 | 9210 | 9210 | 9200 | 976 |
| 532 | 20250212 | 120200 | 1395789820 | 9220 | 9220 | 9220 | 9220 | 51 |
| 533 | 20250212 | 120100 | 1395319600 | 9210 | 9220 | 9230 | 9210 | 583 |
| 534 | 20250212 | 120000 | 1389946250 | 9230 | 9250 | 9250 | 9230 | 37 |
| 535 | 20250212 | 115900 | 1389604210 | 9220 | 9220 | 9220 | 9220 | 0 |
| 536 | 20250212 | 115800 | 1389604210 | 9220 | 9250 | 9250 | 9220 | 7 |
| 537 | 20250212 | 115700 | 1389539490 | 9250 | 9250 | 9250 | 9250 | 0 |
| 538 | 20250212 | 115600 | 1389539490 | 9250 | 9250 | 9250 | 9250 | 0 |
| 539 | 20250212 | 115500 | 1389539490 | 9250 | 9250 | 9250 | 9250 | 300 |
| 540 | 20250212 | 115400 | 1386764490 | 9250 | 9250 | 9250 | 9250 | 12 |
| 541 | 20250212 | 115300 | 1386653490 | 9250 | 9230 | 9250 | 9220 | 503 |
| 542 | 20250212 | 115200 | 1382015380 | 9230 | 9240 | 9240 | 9220 | 611 |
| 543 | 20250212 | 115100 | 1376380840 | 9220 | 9230 | 9230 | 9220 | 309 |
| 544 | 20250212 | 115000 | 1373531760 | 9220 | 9240 | 9240 | 9220 | 1887 |
| 545 | 20250212 | 114900 | 1356115080 | 9250 | 9250 | 9250 | 9250 | 20 |
| 546 | 20250212 | 114800 | 1355930080 | 9240 | 9270 | 9270 | 9240 | 2266 |
| 547 | 20250212 | 114700 | 1334969550 | 9270 | 9290 | 9290 | 9270 | 310 |
| 548 | 20250212 | 114600 | 1332092270 | 9290 | 9280 | 9290 | 9280 | 3 |
| 549 | 20250212 | 114500 | 1332064420 | 9290 | 9290 | 9290 | 9290 | 9 |
| 550 | 20250212 | 114400 | 1331980810 | 9290 | 9290 | 9290 | 9290 | 0 |
| 551 | 20250212 | 114300 | 1331980810 | 9290 | 9290 | 9290 | 9290 | 10 |
| 552 | 20250212 | 114200 | 1331887910 | 9290 | 9290 | 9290 | 9290 | 23 |
| 553 | 20250212 | 114100 | 1331674240 | 9290 | 9290 | 9290 | 9290 | 36 |
| 554 | 20250212 | 114000 | 1331339800 | 9290 | 9290 | 9290 | 9290 | 150 |
| 555 | 20250212 | 113900 | 1329946300 | 9290 | 9300 | 9300 | 9290 | 22 |
| 556 | 20250212 | 113800 | 1329741720 | 9300 | 9300 | 9300 | 9300 | 30 |
| 557 | 20250212 | 113700 | 1329462720 | 9290 | 9290 | 9290 | 9290 | 0 |
| 558 | 20250212 | 113600 | 1329462720 | 9290 | 9290 | 9290 | 9290 | 0 |
| 559 | 20250212 | 113500 | 1329462720 | 9290 | 9290 | 9290 | 9290 | 1 |
| 560 | 20250212 | 113400 | 1329453430 | 9300 | 9300 | 9300 | 9300 | 45 |
| 561 | 20250212 | 113300 | 1329034930 | 9300 | 9270 | 9300 | 9270 | 103 |
| 562 | 20250212 | 113200 | 1328077120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 563 | 20250212 | 113100 | 1328077120 | 9250 | 9250 | 9250 | 9250 | 0 |
| 564 | 20250212 | 113000 | 1328077120 | 9250 | 9250 | 9250 | 9250 | 2 |
| 565 | 20250212 | 112900 | 1328058620 | 9260 | 9300 | 9300 | 9260 | 2416 |
| 566 | 20250212 | 112800 | 1305659620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 567 | 20250212 | 112700 | 1305659620 | 9300 | 9300 | 9300 | 9300 | 100 |
| 568 | 20250212 | 112600 | 1304729620 | 9300 | 9300 | 9300 | 9300 | 1621 |
| 569 | 20250212 | 112500 | 1289654320 | 9300 | 9300 | 9300 | 9300 | 500 |
| 570 | 20250212 | 112400 | 1285004320 | 9300 | 9310 | 9310 | 9300 | 56 |
| 571 | 20250212 | 112300 | 1284482970 | 9310 | 9310 | 9310 | 9310 | 58 |
| 572 | 20250212 | 112200 | 1283942990 | 9310 | 9270 | 9310 | 9270 | 138 |
| 573 | 20250212 | 112100 | 1282660790 | 9280 | 9280 | 9280 | 9280 | 5 |
| 574 | 20250212 | 112000 | 1282614390 | 9280 | 9280 | 9280 | 9280 | 1 |
| 575 | 20250212 | 111900 | 1282605110 | 9270 | 9270 | 9270 | 9270 | 101 |
| 576 | 20250212 | 111800 | 1281668840 | 9270 | 9270 | 9270 | 9270 | 3 |
| 577 | 20250212 | 111700 | 1281641030 | 9290 | 9270 | 9290 | 9270 | 83 |
| 578 | 20250212 | 111600 | 1280870580 | 9270 | 9270 | 9270 | 9270 | 50 |
| 579 | 20250212 | 111500 | 1280407080 | 9270 | 9270 | 9270 | 9270 | 9 |
| 580 | 20250212 | 111400 | 1280323650 | 9270 | 9270 | 9270 | 9270 | 1 |
| 581 | 20250212 | 111300 | 1280314380 | 9270 | 9270 | 9270 | 9270 | 37 |
| 582 | 20250212 | 111200 | 1279971390 | 9270 | 9270 | 9270 | 9270 | 10 |
| 583 | 20250212 | 111100 | 1279878690 | 9270 | 9270 | 9270 | 9270 | 19 |
| 584 | 20250212 | 111000 | 1279702560 | 9270 | 9290 | 9290 | 9270 | 314 |
| 585 | 20250212 | 110900 | 1276786500 | 9290 | 9300 | 9300 | 9290 | 110 |
| 586 | 20250212 | 110800 | 1275764300 | 9290 | 9290 | 9300 | 9290 | 439 |
| 587 | 20250212 | 110700 | 1271684040 | 9290 | 9300 | 9300 | 9290 | 907 |
| 588 | 20250212 | 110600 | 1263255570 | 9290 | 9290 | 9290 | 9290 | 40 |
| 589 | 20250212 | 110500 | 1262883970 | 9290 | 9290 | 9290 | 9290 | 50 |
| 590 | 20250212 | 110400 | 1262419470 | 9290 | 9290 | 9290 | 9290 | 75 |
| 591 | 20250212 | 110300 | 1261722720 | 9290 | 9290 | 9290 | 9290 | 6 |
| 592 | 20250212 | 110200 | 1261666980 | 9230 | 9260 | 9260 | 9230 | 555 |
| 593 | 20250212 | 110100 | 1256538470 | 9260 | 9270 | 9270 | 9260 | 291 |
| 594 | 20250212 | 110000 | 1253843310 | 9260 | 9290 | 9290 | 9260 | 330 |
| 595 | 20250212 | 105900 | 1250787420 | 9290 | 9290 | 9290 | 9290 | 29 |
| 596 | 20250212 | 105800 | 1250518010 | 9260 | 9260 | 9260 | 9260 | 0 |
| 597 | 20250212 | 105700 | 1250518010 | 9260 | 9260 | 9260 | 9260 | 20 |
| 598 | 20250212 | 105600 | 1250332810 | 9260 | 9270 | 9280 | 9260 | 476 |
| 599 | 20250212 | 105500 | 1245922070 | 9280 | 9280 | 9280 | 9280 | 595 |
| 600 | 20250212 | 105400 | 1240400470 | 9280 | 9300 | 9300 | 9280 | 183 |
| 601 | 20250212 | 105300 | 1238699520 | 9300 | 9300 | 9300 | 9300 | 1 |
| 602 | 20250212 | 105200 | 1238690220 | 9300 | 9290 | 9300 | 9290 | 888 |
| 603 | 20250212 | 105100 | 1230440500 | 9290 | 9310 | 9310 | 9290 | 577 |
| 604 | 20250212 | 105000 | 1225077920 | 9310 | 9310 | 9310 | 9310 | 225 |
| 605 | 20250212 | 104900 | 1222983170 | 9310 | 9320 | 9320 | 9310 | 361 |
| 606 | 20250212 | 104800 | 1219620940 | 9320 | 9320 | 9330 | 9320 | 1149 |
| 607 | 20250212 | 104700 | 1208911860 | 9320 | 9320 | 9320 | 9320 | 1068 |
| 608 | 20250212 | 104600 | 1198958100 | 9300 | 9300 | 9300 | 9300 | 4 |
| 609 | 20250212 | 104500 | 1198920900 | 9290 | 9300 | 9300 | 9290 | 113 |
| 610 | 20250212 | 104400 | 1197871070 | 9300 | 9300 | 9300 | 9300 | 76 |
| 611 | 20250212 | 104300 | 1197164270 | 9300 | 9310 | 9310 | 9300 | 261 |
| 612 | 20250212 | 104200 | 1194735960 | 9310 | 9340 | 9340 | 9310 | 379 |
| 613 | 20250212 | 104100 | 1191206840 | 9320 | 9310 | 9350 | 9300 | 2140 |
| 614 | 20250212 | 104000 | 1171224830 | 9310 | 9270 | 9320 | 9270 | 1383 |
| 615 | 20250212 | 103900 | 1158360210 | 9210 | 9260 | 9260 | 9210 | 2802 |
| 616 | 20250212 | 103800 | 1132550010 | 9270 | 9270 | 9270 | 9270 | 2 |
| 617 | 20250212 | 103700 | 1132531470 | 9270 | 9240 | 9270 | 9240 | 200 |
| 618 | 20250212 | 103600 | 1130679660 | 9210 | 9210 | 9210 | 9210 | 0 |
| 619 | 20250212 | 103500 | 1130679660 | 9210 | 9230 | 9230 | 9210 | 575 |
| 620 | 20250212 | 103400 | 1125378160 | 9230 | 9220 | 9230 | 9220 | 166 |
| 621 | 20250212 | 103300 | 1123846190 | 9220 | 9220 | 9220 | 9220 | 0 |
| 622 | 20250212 | 103200 | 1123846190 | 9220 | 9220 | 9220 | 9220 | 0 |
| 623 | 20250212 | 103100 | 1123846190 | 9220 | 9230 | 9230 | 9220 | 92 |
| 624 | 20250212 | 103000 | 1122997900 | 9230 | 9230 | 9230 | 9230 | 1 |
| 625 | 20250212 | 102900 | 1122988670 | 9230 | 9230 | 9230 | 9230 | 1524 |
| 626 | 20250212 | 102800 | 1108922150 | 9230 | 9230 | 9230 | 9230 | 60 |
| 627 | 20250212 | 102700 | 1108368350 | 9230 | 9230 | 9230 | 9230 | 100 |
| 628 | 20250212 | 102600 | 1107445350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 629 | 20250212 | 102500 | 1107445350 | 9230 | 9230 | 9260 | 9230 | 93 |
| 630 | 20250212 | 102400 | 1106585510 | 9230 | 9230 | 9230 | 9230 | 59 |
| 631 | 20250212 | 102300 | 1106040940 | 9230 | 9220 | 9230 | 9220 | 123 |
| 632 | 20250212 | 102200 | 1104906200 | 9220 | 9210 | 9220 | 9210 | 187 |
| 633 | 20250212 | 102100 | 1103183060 | 9210 | 9220 | 9220 | 9210 | 239 |
| 634 | 20250212 | 102000 | 1100981720 | 9220 | 9240 | 9240 | 9220 | 333 |
| 635 | 20250212 | 101900 | 1097909750 | 9240 | 9240 | 9240 | 9240 | 10 |
| 636 | 20250212 | 101800 | 1097817350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 637 | 20250212 | 101700 | 1097817350 | 9210 | 9210 | 9210 | 9210 | 201 |
| 638 | 20250212 | 101600 | 1095966140 | 9200 | 9200 | 9200 | 9200 | 1356 |
| 639 | 20250212 | 101500 | 1083490940 | 9200 | 9200 | 9200 | 9190 | 861 |
| 640 | 20250212 | 101400 | 1075569910 | 9200 | 9210 | 9210 | 9200 | 594 |
| 641 | 20250212 | 101300 | 1070100970 | 9210 | 9230 | 9270 | 9200 | 576 |
| 642 | 20250212 | 101200 | 1064794720 | 9270 | 9280 | 9280 | 9240 | 20 |
| 643 | 20250212 | 101100 | 1064609470 | 9280 | 9230 | 9280 | 9230 | 58 |
| 644 | 20250212 | 101000 | 1064071310 | 9230 | 9210 | 9240 | 9200 | 170 |
| 645 | 20250212 | 100900 | 1062506980 | 9200 | 9250 | 9250 | 9200 | 179 |
| 646 | 20250212 | 100800 | 1060860000 | 9200 | 9220 | 9230 | 9190 | 1557 |
| 647 | 20250212 | 100700 | 1046521170 | 9210 | 9200 | 9210 | 9200 | 436 |
| 648 | 20250212 | 100600 | 1042509920 | 9200 | 9210 | 9210 | 9200 | 306 |
| 649 | 20250212 | 100500 | 1039694660 | 9210 | 9210 | 9220 | 9210 | 1098 |
| 650 | 20250212 | 100400 | 1029581460 | 9210 | 9230 | 9230 | 9210 | 459 |
| 651 | 20250212 | 100300 | 1025348620 | 9220 | 9180 | 9220 | 9180 | 1152 |
| 652 | 20250212 | 100200 | 1014759460 | 9180 | 9170 | 9180 | 9170 | 668 |
| 653 | 20250212 | 100100 | 1008633850 | 9120 | 9180 | 9180 | 9120 | 1115 |
| 654 | 20250212 | 100000 | 998448030 | 9120 | 9130 | 9130 | 9120 | 1814 |
| 655 | 20250212 | 095900 | 981888390 | 9120 | 9160 | 9160 | 9120 | 4915 |
| 656 | 20250212 | 095800 | 936942730 | 9160 | 9160 | 9160 | 9160 | 270 |
| 657 | 20250212 | 095700 | 934469530 | 9160 | 9160 | 9160 | 9160 | 1162 |
| 658 | 20250212 | 095600 | 923825610 | 9160 | 9180 | 9180 | 9160 | 220 |
| 659 | 20250212 | 095500 | 921809820 | 9170 | 9160 | 9170 | 9160 | 626 |
| 660 | 20250212 | 095400 | 916073450 | 9160 | 9180 | 9200 | 9160 | 1313 |
| 661 | 20250212 | 095300 | 904042940 | 9200 | 9180 | 9200 | 9170 | 879 |
| 662 | 20250212 | 095200 | 895981160 | 9180 | 9230 | 9230 | 9180 | 690 |
| 663 | 20250212 | 095100 | 889640740 | 9230 | 9230 | 9230 | 9220 | 62 |
| 664 | 20250212 | 095000 | 889068720 | 9230 | 9200 | 9230 | 9200 | 145 |
| 665 | 20250212 | 094900 | 887733790 | 9180 | 9180 | 9190 | 9180 | 3566 |
| 666 | 20250212 | 094800 | 854997180 | 9180 | 9210 | 9210 | 9180 | 1790 |
| 667 | 20250212 | 094700 | 838535900 | 9210 | 9220 | 9260 | 9210 | 1347 |
| 668 | 20250212 | 094600 | 826120690 | 9220 | 9230 | 9230 | 9210 | 773 |
| 669 | 20250212 | 094500 | 818996030 | 9220 | 9230 | 9260 | 9220 | 235 |
| 670 | 20250212 | 094400 | 816828920 | 9220 | 9220 | 9240 | 9220 | 203 |
| 671 | 20250212 | 094300 | 814956230 | 9230 | 9230 | 9230 | 9230 | 214 |
| 672 | 20250212 | 094200 | 812981010 | 9230 | 9230 | 9230 | 9230 | 373 |
| 673 | 20250212 | 094100 | 809538220 | 9230 | 9240 | 9240 | 9230 | 206 |
| 674 | 20250212 | 094000 | 807636820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 675 | 20250212 | 093900 | 807636820 | 9220 | 9300 | 9300 | 9220 | 980 |
| 676 | 20250212 | 093800 | 798567310 | 9310 | 9250 | 9310 | 9250 | 1543 |
| 677 | 20250212 | 093700 | 784279580 | 9220 | 9220 | 9220 | 9220 | 10 |
| 678 | 20250212 | 093600 | 784187380 | 9200 | 9310 | 9310 | 9200 | 1816 |
| 679 | 20250212 | 093500 | 767408210 | 9310 | 9310 | 9310 | 9310 | 120 |
| 680 | 20250212 | 093400 | 766291010 | 9310 | 9260 | 9320 | 9250 | 154 |
| 681 | 20250212 | 093300 | 764857410 | 9260 | 9250 | 9260 | 9190 | 3673 |
| 682 | 20250212 | 093200 | 731017320 | 9260 | 9260 | 9260 | 9260 | 21 |
| 683 | 20250212 | 093100 | 730822860 | 9250 | 9250 | 9250 | 9250 | 552 |
| 684 | 20250212 | 093000 | 725716860 | 9250 | 9250 | 9260 | 9250 | 1208 |
| 685 | 20250212 | 092900 | 714541530 | 9250 | 9260 | 9260 | 9250 | 254 |
| 686 | 20250212 | 092800 | 712191000 | 9260 | 9260 | 9260 | 9260 | 109 |
| 687 | 20250212 | 092700 | 711181660 | 9260 | 9330 | 9330 | 9260 | 2485 |
| 688 | 20250212 | 092600 | 688161490 | 9330 | 9300 | 9330 | 9290 | 502 |
| 689 | 20250212 | 092500 | 683496360 | 9310 | 9360 | 9360 | 9310 | 967 |
| 690 | 20250212 | 092400 | 674460230 | 9360 | 9390 | 9390 | 9300 | 3849 |
| 691 | 20250212 | 092300 | 638389560 | 9390 | 9340 | 9390 | 9340 | 1614 |
| 692 | 20250212 | 092200 | 623244140 | 9360 | 9250 | 9360 | 9250 | 1701 |
| 693 | 20250212 | 092100 | 607455680 | 9250 | 9310 | 9340 | 9250 | 3230 |
| 694 | 20250212 | 092000 | 577370660 | 9320 | 9280 | 9320 | 9280 | 1310 |
| 695 | 20250212 | 091900 | 565180250 | 9250 | 9250 | 9290 | 9240 | 120 |
| 696 | 20250212 | 091800 | 564069300 | 9240 | 9240 | 9250 | 9230 | 426 |
| 697 | 20250212 | 091700 | 560131720 | 9230 | 9220 | 9250 | 9220 | 496 |
| 698 | 20250212 | 091600 | 555556800 | 9210 | 9200 | 9290 | 9200 | 2498 |
| 699 | 20250212 | 091500 | 532562910 | 9130 | 9170 | 9180 | 9120 | 5121 |
| 700 | 20250212 | 091400 | 485702290 | 9170 | 9170 | 9200 | 9160 | 3752 |
| 701 | 20250212 | 091300 | 451291790 | 9180 | 9150 | 9200 | 9140 | 5897 |
| 702 | 20250212 | 091200 | 397183660 | 9170 | 9270 | 9270 | 9140 | 7048 |
| 703 | 20250212 | 091100 | 332238090 | 9280 | 9340 | 9350 | 9270 | 3216 |
| 704 | 20250212 | 091000 | 302312880 | 9350 | 9440 | 9440 | 9300 | 5889 |
| 705 | 20250212 | 090900 | 247075650 | 9450 | 9450 | 9450 | 9430 | 612 |
| 706 | 20250212 | 090800 | 241294040 | 9450 | 9450 | 9450 | 9430 | 1285 |
| 707 | 20250212 | 090700 | 229169930 | 9460 | 9450 | 9460 | 9430 | 2371 |
| 708 | 20250212 | 090600 | 206765380 | 9460 | 9450 | 9460 | 9450 | 1006 |
| 709 | 20250212 | 090500 | 197251410 | 9450 | 9420 | 9460 | 9410 | 1451 |
| 710 | 20250212 | 090400 | 183581080 | 9420 | 9440 | 9470 | 9410 | 1755 |
| 711 | 20250212 | 090300 | 166987450 | 9450 | 9460 | 9490 | 9410 | 3216 |
| 712 | 20250212 | 090200 | 136590980 | 9470 | 9490 | 9490 | 9470 | 2043 |
| 713 | 20250212 | 090100 | 117204470 | 9460 | 9400 | 9490 | 9400 | 3008 |
| 714 | 20250212 | 090000 | 88812780 | 9400 | 9350 | 9400 | 9350 | 6323 |