35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 205500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 3269 |
| 3 | 20250319 | 205400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20250319 | 205300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20250319 | 205200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20250319 | 205100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20250319 | 205000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20250319 | 204900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20250319 | 204800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20250319 | 204700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20250319 | 204600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20250319 | 204500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20250319 | 204400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20250319 | 204300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20250319 | 204200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20250319 | 204100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20250319 | 204000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20250319 | 203900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20250319 | 203800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20250319 | 203700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20250319 | 203600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20250319 | 203500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20250319 | 203400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20250319 | 203300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20250319 | 203200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20250319 | 203100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20250319 | 203000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20250319 | 202900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20250319 | 202800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20250319 | 202700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20250319 | 202600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20250319 | 202500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 3269 |
| 33 | 20250319 | 202400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20250319 | 202300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20250319 | 202200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20250319 | 202100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20250319 | 202000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20250319 | 201900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20250319 | 201800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20250319 | 201700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20250319 | 201600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20250319 | 201500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20250319 | 201400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20250319 | 201300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20250319 | 201200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20250319 | 201100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20250319 | 201000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20250319 | 200900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20250319 | 200800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20250319 | 200700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20250319 | 200600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20250319 | 200500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20250319 | 200400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20250319 | 200300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20250319 | 200200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20250319 | 200100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20250319 | 200000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20250319 | 195900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20250319 | 195800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20250319 | 195700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20250319 | 195600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20250319 | 195500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 3269 |
| 63 | 20250319 | 195400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20250319 | 195300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20250319 | 195200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20250319 | 195100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20250319 | 195000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20250319 | 194900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20250319 | 194800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20250319 | 194700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20250319 | 194600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20250319 | 194500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20250319 | 194400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20250319 | 194300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20250319 | 194200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20250319 | 194100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20250319 | 194000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20250319 | 193900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20250319 | 193800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20250319 | 193700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20250319 | 193600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20250319 | 193500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20250319 | 193400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20250319 | 193300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20250319 | 193200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20250319 | 193100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20250319 | 193000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20250319 | 192900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20250319 | 192800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20250319 | 192700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20250319 | 192600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20250319 | 192500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 3269 |
| 93 | 20250319 | 192400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20250319 | 192300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20250319 | 192200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20250319 | 192100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20250319 | 192000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20250319 | 191900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20250319 | 191800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20250319 | 191700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20250319 | 191600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20250319 | 191500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20250319 | 191400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20250319 | 191300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20250319 | 191200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20250319 | 191100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20250319 | 191000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20250319 | 190900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20250319 | 190800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20250319 | 190700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20250319 | 190600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20250319 | 190500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20250319 | 190400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20250319 | 190300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20250319 | 190200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20250319 | 190100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20250319 | 190000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20250319 | 185900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20250319 | 185800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20250319 | 185700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20250319 | 185600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20250319 | 185500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 3269 |
| 123 | 20250319 | 185400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20250319 | 185300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20250319 | 185200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20250319 | 185100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20250319 | 185000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20250319 | 184900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20250319 | 184800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20250319 | 184700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20250319 | 184600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20250319 | 184500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20250319 | 184400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20250319 | 184300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20250319 | 184200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20250319 | 184100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20250319 | 184000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20250319 | 183900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20250319 | 183800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20250319 | 183700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20250319 | 183600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20250319 | 183500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20250319 | 183400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20250319 | 183300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20250319 | 183200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20250319 | 183100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20250319 | 183000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20250319 | 182900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20250319 | 182800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20250319 | 182700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20250319 | 182600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20250319 | 182500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 3269 |
| 153 | 20250319 | 182400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20250319 | 182300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20250319 | 182200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20250319 | 182100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20250319 | 182000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20250319 | 181900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20250319 | 181800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20250319 | 181700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20250319 | 181600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20250319 | 181500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20250319 | 181400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20250319 | 181300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20250319 | 181200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20250319 | 181100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20250319 | 181000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20250319 | 180900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20250319 | 180800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20250319 | 180700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20250319 | 180600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20250319 | 180500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20250319 | 180400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20250319 | 180300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20250319 | 180200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20250319 | 180100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20250319 | 180000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20250319 | 175900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20250319 | 175800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20250319 | 175700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20250319 | 175600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20250319 | 175500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 3269 |
| 183 | 20250319 | 175400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20250319 | 175300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20250319 | 175200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20250319 | 175100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20250319 | 175000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20250319 | 174900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20250319 | 174800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20250319 | 174700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20250319 | 174600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20250319 | 174500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20250319 | 174400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20250319 | 174300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20250319 | 174200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20250319 | 174100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20250319 | 174000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20250319 | 173900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20250319 | 173800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20250319 | 173700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20250319 | 173600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20250319 | 173500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20250319 | 173400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20250319 | 173300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20250319 | 173200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20250319 | 173100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20250319 | 173000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20250319 | 172900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20250319 | 172800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20250319 | 172700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20250319 | 172600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20250319 | 172500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 3269 |
| 213 | 20250319 | 172400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20250319 | 172300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20250319 | 172200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20250319 | 172100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20250319 | 172000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20250319 | 171900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20250319 | 171800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20250319 | 171700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20250319 | 171600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20250319 | 171500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20250319 | 171400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20250319 | 171300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20250319 | 171200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20250319 | 171100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20250319 | 171000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20250319 | 170900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20250319 | 170800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20250319 | 170700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20250319 | 170600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20250319 | 170500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20250319 | 170400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20250319 | 170300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20250319 | 170200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20250319 | 170100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20250319 | 170000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20250319 | 165900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20250319 | 165800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20250319 | 165700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20250319 | 165600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20250319 | 165500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 3269 |
| 243 | 20250319 | 165400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20250319 | 165300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20250319 | 165200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20250319 | 165100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20250319 | 165000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20250319 | 164900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20250319 | 164800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20250319 | 164700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20250319 | 164600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20250319 | 164500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20250319 | 164400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20250319 | 164300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20250319 | 164200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20250319 | 164100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20250319 | 164000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20250319 | 163900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20250319 | 163800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20250319 | 163700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20250319 | 163600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20250319 | 163500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20250319 | 163400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20250319 | 163300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20250319 | 163200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20250319 | 163100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20250319 | 163000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20250319 | 162900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20250319 | 162800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20250319 | 162700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20250319 | 162600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20250319 | 162500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 3269 |
| 273 | 20250319 | 162400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20250319 | 162300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20250319 | 162200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20250319 | 162100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20250319 | 162000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20250319 | 161900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20250319 | 161800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20250319 | 161700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20250319 | 161600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20250319 | 161500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20250319 | 161400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20250319 | 161300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20250319 | 161200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20250319 | 161100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20250319 | 161000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20250319 | 160900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20250319 | 160800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20250319 | 160700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 291 | 20250319 | 160600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 292 | 20250319 | 160500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 293 | 20250319 | 160400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 294 | 20250319 | 160300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 295 | 20250319 | 160200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 296 | 20250319 | 160100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 297 | 20250319 | 160000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 298 | 20250319 | 155900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 299 | 20250319 | 155800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 300 | 20250319 | 155700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 301 | 20250319 | 155600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 302 | 20250319 | 155500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 3269 |
| 303 | 20250319 | 155400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 304 | 20250319 | 155300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 305 | 20250319 | 155200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 306 | 20250319 | 155100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 307 | 20250319 | 155000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 308 | 20250319 | 154900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 309 | 20250319 | 154800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 310 | 20250319 | 154700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 311 | 20250319 | 154600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 312 | 20250319 | 154500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 313 | 20250319 | 154400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 314 | 20250319 | 154300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 315 | 20250319 | 154200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 316 | 20250319 | 154100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 317 | 20250319 | 154000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 318 | 20250319 | 153900 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 319 | 20250319 | 153800 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 320 | 20250319 | 153700 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 321 | 20250319 | 153600 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 322 | 20250319 | 153500 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 323 | 20250319 | 153400 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 324 | 20250319 | 153300 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 325 | 20250319 | 153200 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 326 | 20250319 | 153100 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 0 |
| 327 | 20250319 | 153000 | 2124509495 | 9720 | 9720 | 9720 | 9720 | 3269 |
| 328 | 20250319 | 152900 | 2092734815 | 9730 | 9730 | 9730 | 9730 | 0 |
| 329 | 20250319 | 152800 | 2092734815 | 9730 | 9730 | 9730 | 9730 | 0 |
| 330 | 20250319 | 152700 | 2092734815 | 9730 | 9730 | 9730 | 9730 | 0 |
| 331 | 20250319 | 152600 | 2092734815 | 9730 | 9730 | 9730 | 9730 | 0 |
| 332 | 20250319 | 152500 | 2092734815 | 9730 | 9730 | 9730 | 9730 | 0 |
| 333 | 20250319 | 152400 | 2092734815 | 9730 | 9730 | 9730 | 9730 | 0 |
| 334 | 20250319 | 152300 | 2092734815 | 9730 | 9730 | 9730 | 9730 | 0 |
| 335 | 20250319 | 152200 | 2092734815 | 9730 | 9730 | 9730 | 9730 | 0 |
| 336 | 20250319 | 152100 | 2092734815 | 9730 | 9730 | 9730 | 9730 | 0 |
| 337 | 20250319 | 152000 | 2092734815 | 9730 | 9730 | 9730 | 9730 | 0 |
| 338 | 20250319 | 151900 | 2092734815 | 9730 | 9730 | 9740 | 9730 | 1470 |
| 339 | 20250319 | 151800 | 2078425515 | 9740 | 9710 | 9740 | 9710 | 2332 |
| 340 | 20250319 | 151700 | 2055753285 | 9720 | 9710 | 9720 | 9710 | 356 |
| 341 | 20250319 | 151600 | 2052296515 | 9700 | 9700 | 9700 | 9700 | 445 |
| 342 | 20250319 | 151500 | 2047980015 | 9700 | 9710 | 9710 | 9700 | 537 |
| 343 | 20250319 | 151400 | 2042771065 | 9700 | 9700 | 9710 | 9700 | 130 |
| 344 | 20250319 | 151300 | 2041508875 | 9710 | 9710 | 9710 | 9710 | 0 |
| 345 | 20250319 | 151200 | 2041508875 | 9710 | 9710 | 9710 | 9710 | 30 |
| 346 | 20250319 | 151100 | 2041217575 | 9710 | 9700 | 9710 | 9700 | 12 |
| 347 | 20250319 | 151000 | 2041101145 | 9700 | 9710 | 9710 | 9700 | 583 |
| 348 | 20250319 | 150900 | 2035445135 | 9710 | 9720 | 9720 | 9710 | 133 |
| 349 | 20250319 | 150800 | 2034153675 | 9720 | 9710 | 9720 | 9710 | 22 |
| 350 | 20250319 | 150700 | 2033939925 | 9710 | 9720 | 9720 | 9710 | 1302 |
| 351 | 20250319 | 150600 | 2021297495 | 9710 | 9730 | 9730 | 9710 | 481 |
| 352 | 20250319 | 150500 | 2016622405 | 9730 | 9710 | 9730 | 9710 | 949 |
| 353 | 20250319 | 150400 | 2007406755 | 9700 | 9710 | 9710 | 9700 | 376 |
| 354 | 20250319 | 150300 | 2003759385 | 9710 | 9700 | 9710 | 9700 | 613 |
| 355 | 20250319 | 150200 | 1997812155 | 9710 | 9710 | 9710 | 9710 | 301 |
| 356 | 20250319 | 150100 | 1994889445 | 9730 | 9710 | 9730 | 9700 | 419 |
| 357 | 20250319 | 150000 | 1990821025 | 9730 | 9730 | 9730 | 9710 | 284 |
| 358 | 20250319 | 145900 | 1988059815 | 9720 | 9700 | 9730 | 9700 | 2676 |
| 359 | 20250319 | 145800 | 1962046835 | 9700 | 9700 | 9700 | 9700 | 106 |
| 360 | 20250319 | 145700 | 1961018635 | 9680 | 9700 | 9700 | 9680 | 745 |
| 361 | 20250319 | 145600 | 1953799345 | 9700 | 9690 | 9700 | 9690 | 263 |
| 362 | 20250319 | 145500 | 1951250825 | 9690 | 9690 | 9690 | 9690 | 394 |
| 363 | 20250319 | 145400 | 1947432965 | 9700 | 9700 | 9700 | 9700 | 217 |
| 364 | 20250319 | 145300 | 1945328065 | 9700 | 9700 | 9700 | 9700 | 243 |
| 365 | 20250319 | 145200 | 1942970965 | 9700 | 9720 | 9720 | 9700 | 516 |
| 366 | 20250319 | 145100 | 1937961595 | 9710 | 9720 | 9720 | 9710 | 1160 |
| 367 | 20250319 | 145000 | 1926697985 | 9720 | 9720 | 9720 | 9720 | 156 |
| 368 | 20250319 | 144900 | 1925181665 | 9710 | 9720 | 9720 | 9710 | 761 |
| 369 | 20250319 | 144800 | 1917785315 | 9710 | 9710 | 9720 | 9710 | 247 |
| 370 | 20250319 | 144700 | 1915386935 | 9710 | 9720 | 9720 | 9710 | 289 |
| 371 | 20250319 | 144600 | 1912580625 | 9720 | 9710 | 9720 | 9710 | 567 |
| 372 | 20250319 | 144500 | 1907073825 | 9710 | 9710 | 9710 | 9710 | 416 |
| 373 | 20250319 | 144400 | 1903034465 | 9710 | 9710 | 9710 | 9710 | 167 |
| 374 | 20250319 | 144300 | 1901412895 | 9710 | 9700 | 9710 | 9700 | 250 |
| 375 | 20250319 | 144200 | 1898986395 | 9710 | 9710 | 9710 | 9710 | 8 |
| 376 | 20250319 | 144100 | 1898908715 | 9710 | 9710 | 9710 | 9710 | 55 |
| 377 | 20250319 | 144000 | 1898374665 | 9710 | 9700 | 9710 | 9700 | 227 |
| 378 | 20250319 | 143900 | 1896172745 | 9710 | 9700 | 9710 | 9700 | 109 |
| 379 | 20250319 | 143800 | 1895114365 | 9700 | 9710 | 9710 | 9700 | 179 |
| 380 | 20250319 | 143700 | 1893377285 | 9710 | 9690 | 9710 | 9690 | 994 |
| 381 | 20250319 | 143600 | 1883737155 | 9700 | 9700 | 9700 | 9700 | 0 |
| 382 | 20250319 | 143500 | 1883737155 | 9700 | 9680 | 9700 | 9680 | 715 |
| 383 | 20250319 | 143400 | 1876805595 | 9680 | 9670 | 9680 | 9670 | 130 |
| 384 | 20250319 | 143300 | 1875548485 | 9670 | 9670 | 9670 | 9670 | 60 |
| 385 | 20250319 | 143200 | 1874968285 | 9680 | 9680 | 9680 | 9680 | 10 |
| 386 | 20250319 | 143100 | 1874871485 | 9680 | 9670 | 9680 | 9670 | 59 |
| 387 | 20250319 | 143000 | 1874300945 | 9670 | 9670 | 9670 | 9670 | 150 |
| 388 | 20250319 | 142900 | 1872850445 | 9680 | 9680 | 9680 | 9680 | 346 |
| 389 | 20250319 | 142800 | 1869501165 | 9680 | 9680 | 9680 | 9680 | 265 |
| 390 | 20250319 | 142700 | 1866935965 | 9690 | 9690 | 9690 | 9690 | 10 |
| 391 | 20250319 | 142600 | 1866839065 | 9670 | 9690 | 9690 | 9670 | 58 |
| 392 | 20250319 | 142500 | 1866277085 | 9700 | 9700 | 9700 | 9700 | 61 |
| 393 | 20250319 | 142400 | 1865685385 | 9700 | 9690 | 9700 | 9690 | 464 |
| 394 | 20250319 | 142300 | 1861189025 | 9700 | 9660 | 9700 | 9660 | 200 |
| 395 | 20250319 | 142200 | 1859252815 | 9640 | 9650 | 9650 | 9640 | 980 |
| 396 | 20250319 | 142100 | 1849805035 | 9650 | 9660 | 9660 | 9650 | 134 |
| 397 | 20250319 | 142000 | 1848511835 | 9670 | 9670 | 9670 | 9670 | 0 |
| 398 | 20250319 | 141900 | 1848511835 | 9670 | 9670 | 9670 | 9670 | 84 |
| 399 | 20250319 | 141800 | 1847699555 | 9670 | 9670 | 9670 | 9670 | 53 |
| 400 | 20250319 | 141700 | 1847187045 | 9670 | 9670 | 9670 | 9670 | 71 |
| 401 | 20250319 | 141600 | 1846500475 | 9710 | 9700 | 9710 | 9700 | 148 |
| 402 | 20250319 | 141500 | 1845064825 | 9700 | 9690 | 9710 | 9690 | 1022 |
| 403 | 20250319 | 141400 | 1835152145 | 9660 | 9660 | 9690 | 9660 | 950 |
| 404 | 20250319 | 141300 | 1825968015 | 9660 | 9650 | 9660 | 9650 | 937 |
| 405 | 20250319 | 141200 | 1816921965 | 9650 | 9660 | 9660 | 9650 | 114 |
| 406 | 20250319 | 141100 | 1815820815 | 9680 | 9680 | 9680 | 9680 | 0 |
| 407 | 20250319 | 141000 | 1815820815 | 9680 | 9680 | 9680 | 9680 | 1 |
| 408 | 20250319 | 140900 | 1815811135 | 9680 | 9640 | 9680 | 9630 | 514 |
| 409 | 20250319 | 140800 | 1810857295 | 9650 | 9660 | 9680 | 9650 | 233 |
| 410 | 20250319 | 140700 | 1808608695 | 9660 | 9680 | 9680 | 9660 | 287 |
| 411 | 20250319 | 140600 | 1805833645 | 9680 | 9690 | 9690 | 9680 | 66 |
| 412 | 20250319 | 140500 | 1805194165 | 9700 | 9690 | 9700 | 9690 | 556 |
| 413 | 20250319 | 140400 | 1799802265 | 9690 | 9700 | 9700 | 9690 | 349 |
| 414 | 20250319 | 140300 | 1796417955 | 9700 | 9660 | 9700 | 9660 | 518 |
| 415 | 20250319 | 140200 | 1791401715 | 9660 | 9660 | 9660 | 9660 | 100 |
| 416 | 20250319 | 140100 | 1790435715 | 9680 | 9680 | 9680 | 9680 | 54 |
| 417 | 20250319 | 140000 | 1789912995 | 9680 | 9690 | 9700 | 9680 | 260 |
| 418 | 20250319 | 135900 | 1787394495 | 9690 | 9690 | 9700 | 9690 | 500 |
| 419 | 20250319 | 135800 | 1782548495 | 9680 | 9680 | 9680 | 9680 | 900 |
| 420 | 20250319 | 135700 | 1773836495 | 9680 | 9640 | 9680 | 9640 | 1507 |
| 421 | 20250319 | 135600 | 1759288675 | 9640 | 9640 | 9640 | 9640 | 1748 |
| 422 | 20250319 | 135500 | 1742437955 | 9640 | 9630 | 9640 | 9630 | 181 |
| 423 | 20250319 | 135400 | 1740693995 | 9630 | 9640 | 9640 | 9630 | 530 |
| 424 | 20250319 | 135300 | 1735590085 | 9630 | 9630 | 9640 | 9630 | 808 |
| 425 | 20250319 | 135200 | 1727809015 | 9630 | 9640 | 9640 | 9630 | 573 |
| 426 | 20250319 | 135100 | 1722289360 | 9640 | 9640 | 9640 | 9640 | 56 |
| 427 | 20250319 | 135000 | 1721749520 | 9640 | 9640 | 9640 | 9640 | 2778 |
| 428 | 20250319 | 134900 | 1694969600 | 9640 | 9650 | 9650 | 9640 | 655 |
| 429 | 20250319 | 134800 | 1688655390 | 9650 | 9650 | 9650 | 9650 | 157 |
| 430 | 20250319 | 134700 | 1687140340 | 9650 | 9650 | 9650 | 9650 | 0 |
| 431 | 20250319 | 134600 | 1687140340 | 9650 | 9650 | 9650 | 9650 | 0 |
| 432 | 20250319 | 134500 | 1687140340 | 9650 | 9650 | 9650 | 9650 | 20 |
| 433 | 20250319 | 134400 | 1686947340 | 9650 | 9650 | 9650 | 9650 | 312 |
| 434 | 20250319 | 134300 | 1683936540 | 9650 | 9650 | 9650 | 9650 | 173 |
| 435 | 20250319 | 134200 | 1682267090 | 9650 | 9650 | 9650 | 9650 | 1019 |
| 436 | 20250319 | 134100 | 1672433740 | 9650 | 9650 | 9650 | 9650 | 1560 |
| 437 | 20250319 | 134000 | 1657379740 | 9660 | 9660 | 9660 | 9660 | 12 |
| 438 | 20250319 | 133900 | 1657263820 | 9660 | 9650 | 9660 | 9650 | 3 |
| 439 | 20250319 | 133800 | 1657234850 | 9660 | 9660 | 9660 | 9660 | 83 |
| 440 | 20250319 | 133700 | 1656433070 | 9660 | 9660 | 9660 | 9660 | 150 |
| 441 | 20250319 | 133600 | 1654984070 | 9670 | 9680 | 9680 | 9660 | 1022 |
| 442 | 20250319 | 133500 | 1645111310 | 9680 | 9680 | 9680 | 9670 | 177 |
| 443 | 20250319 | 133400 | 1643399650 | 9680 | 9660 | 9680 | 9660 | 288 |
| 444 | 20250319 | 133300 | 1640614130 | 9670 | 9680 | 9680 | 9670 | 11 |
| 445 | 20250319 | 133200 | 1640507660 | 9660 | 9660 | 9660 | 9660 | 1173 |
| 446 | 20250319 | 133100 | 1629176480 | 9670 | 9670 | 9670 | 9670 | 4 |
| 447 | 20250319 | 133000 | 1629137800 | 9660 | 9660 | 9660 | 9660 | 0 |
| 448 | 20250319 | 132900 | 1629137800 | 9660 | 9660 | 9660 | 9660 | 223 |
| 449 | 20250319 | 132800 | 1626983620 | 9660 | 9660 | 9660 | 9660 | 2 |
| 450 | 20250319 | 132700 | 1626964300 | 9660 | 9660 | 9660 | 9660 | 242 |
| 451 | 20250319 | 132600 | 1624626580 | 9660 | 9660 | 9660 | 9660 | 0 |
| 452 | 20250319 | 132500 | 1624626580 | 9660 | 9660 | 9660 | 9660 | 17 |
| 453 | 20250319 | 132400 | 1624462360 | 9660 | 9660 | 9660 | 9660 | 1248 |
| 454 | 20250319 | 132300 | 1612406680 | 9670 | 9670 | 9670 | 9670 | 1570 |
| 455 | 20250319 | 132200 | 1597224780 | 9680 | 9675 | 9680 | 9670 | 198 |
| 456 | 20250319 | 132100 | 1595309760 | 9680 | 9690 | 9690 | 9680 | 4 |
| 457 | 20250319 | 132000 | 1595271020 | 9700 | 9700 | 9700 | 9700 | 102 |
| 458 | 20250319 | 131900 | 1594281620 | 9700 | 9700 | 9700 | 9690 | 106 |
| 459 | 20250319 | 131800 | 1593254220 | 9710 | 9710 | 9710 | 9710 | 1 |
| 460 | 20250319 | 131700 | 1593244510 | 9710 | 9710 | 9710 | 9700 | 917 |
| 461 | 20250319 | 131600 | 1584348810 | 9710 | 9700 | 9710 | 9700 | 26 |
| 462 | 20250319 | 131500 | 1584096460 | 9700 | 9660 | 9700 | 9660 | 4198 |
| 463 | 20250319 | 131400 | 1543394510 | 9660 | 9670 | 9690 | 9660 | 61 |
| 464 | 20250319 | 131300 | 1542805070 | 9660 | 9660 | 9660 | 9660 | 0 |
| 465 | 20250319 | 131200 | 1542805070 | 9660 | 9670 | 9670 | 9660 | 87 |
| 466 | 20250319 | 131100 | 1541964570 | 9670 | 9665 | 9670 | 9665 | 100 |
| 467 | 20250319 | 131000 | 1540997635 | 9660 | 9660 | 9660 | 9660 | 501 |
| 468 | 20250319 | 130900 | 1536157975 | 9660 | 9670 | 9670 | 9660 | 300 |
| 469 | 20250319 | 130800 | 1533257515 | 9670 | 9670 | 9670 | 9670 | 0 |
| 470 | 20250319 | 130700 | 1533257515 | 9670 | 9680 | 9680 | 9670 | 299 |
| 471 | 20250319 | 130600 | 1530365275 | 9690 | 9680 | 9700 | 9680 | 216 |
| 472 | 20250319 | 130500 | 1528272695 | 9700 | 9700 | 9700 | 9700 | 0 |
| 473 | 20250319 | 130400 | 1528272695 | 9700 | 9700 | 9700 | 9700 | 20 |
| 474 | 20250319 | 130300 | 1528078695 | 9700 | 9700 | 9700 | 9700 | 0 |
| 475 | 20250319 | 130200 | 1528078695 | 9700 | 9690 | 9700 | 9690 | 407 |
| 476 | 20250319 | 130100 | 1524130865 | 9690 | 9690 | 9690 | 9690 | 4 |
| 477 | 20250319 | 130000 | 1524092105 | 9690 | 9690 | 9690 | 9690 | 104 |
| 478 | 20250319 | 125900 | 1523084345 | 9680 | 9680 | 9680 | 9680 | 0 |
| 479 | 20250319 | 125800 | 1523084345 | 9680 | 9680 | 9680 | 9680 | 185 |
| 480 | 20250319 | 125700 | 1521293545 | 9680 | 9680 | 9680 | 9680 | 27 |
| 481 | 20250319 | 125600 | 1521032185 | 9670 | 9680 | 9680 | 9670 | 302 |
| 482 | 20250319 | 125500 | 1518111375 | 9670 | 9680 | 9680 | 9670 | 53 |
| 483 | 20250319 | 125400 | 1517598835 | 9670 | 9670 | 9680 | 9670 | 991 |
| 484 | 20250319 | 125300 | 1508014865 | 9680 | 9680 | 9680 | 9680 | 128 |
| 485 | 20250319 | 125200 | 1506775825 | 9680 | 9700 | 9700 | 9680 | 35 |
| 486 | 20250319 | 125100 | 1506436645 | 9700 | 9700 | 9700 | 9700 | 50 |
| 487 | 20250319 | 125000 | 1505951645 | 9710 | 9710 | 9710 | 9710 | 3 |
| 488 | 20250319 | 124900 | 1505922515 | 9710 | 9690 | 9710 | 9680 | 126 |
| 489 | 20250319 | 124800 | 1504702295 | 9700 | 9700 | 9700 | 9700 | 55 |
| 490 | 20250319 | 124700 | 1504168795 | 9710 | 9710 | 9710 | 9710 | 346 |
| 491 | 20250319 | 124600 | 1500809135 | 9710 | 9710 | 9710 | 9710 | 0 |
| 492 | 20250319 | 124500 | 1500809135 | 9710 | 9710 | 9710 | 9710 | 130 |
| 493 | 20250319 | 124400 | 1499546835 | 9710 | 9670 | 9710 | 9670 | 44 |
| 494 | 20250319 | 124300 | 1499121275 | 9700 | 9700 | 9700 | 9700 | 1355 |
| 495 | 20250319 | 124200 | 1485977775 | 9700 | 9700 | 9700 | 9700 | 0 |
| 496 | 20250319 | 124100 | 1485977775 | 9700 | 9700 | 9700 | 9670 | 202 |
| 497 | 20250319 | 124000 | 1484023135 | 9690 | 9700 | 9700 | 9690 | 601 |
| 498 | 20250319 | 123900 | 1478199345 | 9700 | 9700 | 9700 | 9700 | 496 |
| 499 | 20250319 | 123800 | 1473388145 | 9700 | 9700 | 9700 | 9690 | 596 |
| 500 | 20250319 | 123700 | 1467612375 | 9700 | 9680 | 9700 | 9680 | 106 |
| 501 | 20250319 | 123600 | 1466586255 | 9670 | 9670 | 9670 | 9670 | 3 |
| 502 | 20250319 | 123500 | 1466557245 | 9670 | 9670 | 9670 | 9670 | 0 |
| 503 | 20250319 | 123400 | 1466557245 | 9670 | 9670 | 9670 | 9670 | 24 |
| 504 | 20250319 | 123300 | 1466325165 | 9670 | 9670 | 9670 | 9670 | 270 |
| 505 | 20250319 | 123200 | 1463714265 | 9660 | 9660 | 9670 | 9660 | 86 |
| 506 | 20250319 | 123100 | 1462883495 | 9660 | 9660 | 9660 | 9660 | 0 |
| 507 | 20250319 | 123000 | 1462883495 | 9660 | 9650 | 9660 | 9650 | 738 |
| 508 | 20250319 | 122900 | 1455757415 | 9660 | 9660 | 9660 | 9660 | 1197 |
| 509 | 20250319 | 122800 | 1444194395 | 9660 | 9670 | 9670 | 9660 | 55 |
| 510 | 20250319 | 122700 | 1443662555 | 9670 | 9670 | 9670 | 9670 | 47 |
| 511 | 20250319 | 122600 | 1443208065 | 9670 | 9670 | 9670 | 9670 | 301 |
| 512 | 20250319 | 122500 | 1440297395 | 9670 | 9670 | 9670 | 9670 | 165 |
| 513 | 20250319 | 122400 | 1438701845 | 9670 | 9670 | 9670 | 9670 | 110 |
| 514 | 20250319 | 122300 | 1437638145 | 9670 | 9670 | 9670 | 9670 | 0 |
| 515 | 20250319 | 122200 | 1437638145 | 9670 | 9690 | 9690 | 9670 | 1726 |
| 516 | 20250319 | 122100 | 1420923895 | 9690 | 9690 | 9690 | 9690 | 0 |
| 517 | 20250319 | 122000 | 1420923895 | 9690 | 9690 | 9690 | 9690 | 454 |
| 518 | 20250319 | 121900 | 1416524635 | 9700 | 9700 | 9700 | 9700 | 210 |
| 519 | 20250319 | 121800 | 1414487635 | 9700 | 9700 | 9700 | 9700 | 0 |
| 520 | 20250319 | 121700 | 1414487635 | 9700 | 9710 | 9710 | 9700 | 167 |
| 521 | 20250319 | 121600 | 1412867715 | 9710 | 9690 | 9710 | 9690 | 108 |
| 522 | 20250319 | 121500 | 1411820735 | 9700 | 9700 | 9700 | 9700 | 1 |
| 523 | 20250319 | 121400 | 1411811035 | 9710 | 9690 | 9710 | 9690 | 72 |
| 524 | 20250319 | 121300 | 1411113315 | 9690 | 9710 | 9710 | 9690 | 270 |
| 525 | 20250319 | 121200 | 1408492765 | 9690 | 9690 | 9690 | 9690 | 0 |
| 526 | 20250319 | 121100 | 1408492765 | 9690 | 9690 | 9690 | 9690 | 0 |
| 527 | 20250319 | 121000 | 1408492765 | 9690 | 9690 | 9690 | 9690 | 0 |
| 528 | 20250319 | 120900 | 1408492765 | 9690 | 9690 | 9690 | 9690 | 0 |
| 529 | 20250319 | 120800 | 1408492765 | 9690 | 9690 | 9690 | 9690 | 20 |
| 530 | 20250319 | 120700 | 1408298965 | 9700 | 9710 | 9710 | 9700 | 368 |
| 531 | 20250319 | 120600 | 1404728865 | 9710 | 9710 | 9710 | 9710 | 6 |
| 532 | 20250319 | 120500 | 1404670605 | 9690 | 9710 | 9710 | 9690 | 616 |
| 533 | 20250319 | 120400 | 1398695715 | 9710 | 9710 | 9710 | 9710 | 1 |
| 534 | 20250319 | 120300 | 1398686005 | 9710 | 9710 | 9710 | 9710 | 0 |
| 535 | 20250319 | 120200 | 1398686005 | 9710 | 9710 | 9710 | 9710 | 310 |
| 536 | 20250319 | 120100 | 1395675905 | 9710 | 9700 | 9710 | 9700 | 315 |
| 537 | 20250319 | 120000 | 1392620165 | 9700 | 9700 | 9700 | 9700 | 100 |
| 538 | 20250319 | 115900 | 1391650165 | 9710 | 9690 | 9720 | 9690 | 84 |
| 539 | 20250319 | 115800 | 1390836105 | 9700 | 9700 | 9700 | 9700 | 20 |
| 540 | 20250319 | 115700 | 1390642105 | 9710 | 9710 | 9710 | 9710 | 50 |
| 541 | 20250319 | 115600 | 1390156605 | 9720 | 9710 | 9720 | 9700 | 562 |
| 542 | 20250319 | 115500 | 1384704845 | 9700 | 9720 | 9720 | 9700 | 1717 |
| 543 | 20250319 | 115400 | 1368037195 | 9720 | 9720 | 9720 | 9720 | 0 |
| 544 | 20250319 | 115300 | 1368037195 | 9720 | 9720 | 9720 | 9710 | 142 |
| 545 | 20250319 | 115200 | 1366658075 | 9710 | 9720 | 9720 | 9710 | 80 |
| 546 | 20250319 | 115100 | 1365881175 | 9720 | 9705 | 9720 | 9705 | 125 |
| 547 | 20250319 | 115000 | 1364667245 | 9710 | 9710 | 9710 | 9710 | 12 |
| 548 | 20250319 | 114900 | 1364550725 | 9710 | 9710 | 9710 | 9710 | 11 |
| 549 | 20250319 | 114800 | 1364443915 | 9710 | 9700 | 9710 | 9700 | 352 |
| 550 | 20250319 | 114700 | 1361029455 | 9700 | 9700 | 9710 | 9690 | 100 |
| 551 | 20250319 | 114600 | 1360060285 | 9710 | 9710 | 9710 | 9710 | 0 |
| 552 | 20250319 | 114500 | 1360060285 | 9710 | 9700 | 9710 | 9700 | 66 |
| 553 | 20250319 | 114400 | 1359420025 | 9700 | 9700 | 9700 | 9700 | 64 |
| 554 | 20250319 | 114300 | 1358799225 | 9710 | 9710 | 9710 | 9710 | 0 |
| 555 | 20250319 | 114200 | 1358799225 | 9710 | 9710 | 9710 | 9710 | 30 |
| 556 | 20250319 | 114100 | 1358507925 | 9710 | 9700 | 9710 | 9700 | 453 |
| 557 | 20250319 | 114000 | 1354113795 | 9710 | 9700 | 9710 | 9700 | 62 |
| 558 | 20250319 | 113900 | 1353512375 | 9710 | 9710 | 9710 | 9710 | 7 |
| 559 | 20250319 | 113800 | 1353444405 | 9720 | 9710 | 9720 | 9710 | 347 |
| 560 | 20250319 | 113700 | 1350074525 | 9700 | 9710 | 9710 | 9700 | 708 |
| 561 | 20250319 | 113600 | 1343200845 | 9710 | 9710 | 9710 | 9710 | 102 |
| 562 | 20250319 | 113500 | 1342210425 | 9720 | 9720 | 9720 | 9720 | 515 |
| 563 | 20250319 | 113400 | 1337204625 | 9720 | 9700 | 9720 | 9700 | 1984 |
| 564 | 20250319 | 113300 | 1317948505 | 9700 | 9700 | 9700 | 9700 | 3 |
| 565 | 20250319 | 113200 | 1317919405 | 9690 | 9690 | 9690 | 9690 | 915 |
| 566 | 20250319 | 113100 | 1309053055 | 9690 | 9690 | 9690 | 9690 | 0 |
| 567 | 20250319 | 113000 | 1309053055 | 9690 | 9690 | 9690 | 9690 | 235 |
| 568 | 20250319 | 112900 | 1306775905 | 9700 | 9700 | 9700 | 9700 | 1 |
| 569 | 20250319 | 112800 | 1306766205 | 9700 | 9700 | 9700 | 9700 | 1 |
| 570 | 20250319 | 112700 | 1306756505 | 9710 | 9690 | 9710 | 9690 | 17 |
| 571 | 20250319 | 112600 | 1306591655 | 9690 | 9700 | 9700 | 9690 | 182 |
| 572 | 20250319 | 112500 | 1304827575 | 9700 | 9700 | 9700 | 9690 | 637 |
| 573 | 20250319 | 112400 | 1298648875 | 9690 | 9690 | 9690 | 9690 | 500 |
| 574 | 20250319 | 112300 | 1293803875 | 9690 | 9690 | 9690 | 9690 | 1 |
| 575 | 20250319 | 112200 | 1293794185 | 9680 | 9690 | 9690 | 9680 | 20 |
| 576 | 20250319 | 112100 | 1293600485 | 9700 | 9700 | 9700 | 9700 | 209 |
| 577 | 20250319 | 112000 | 1291573185 | 9700 | 9690 | 9700 | 9690 | 174 |
| 578 | 20250319 | 111900 | 1289886915 | 9690 | 9690 | 9690 | 9690 | 2 |
| 579 | 20250319 | 111800 | 1289867535 | 9690 | 9690 | 9690 | 9690 | 205 |
| 580 | 20250319 | 111700 | 1287881085 | 9700 | 9700 | 9700 | 9700 | 25 |
| 581 | 20250319 | 111600 | 1287638585 | 9700 | 9700 | 9700 | 9700 | 8 |
| 582 | 20250319 | 111500 | 1287560985 | 9690 | 9680 | 9690 | 9680 | 437 |
| 583 | 20250319 | 111400 | 1283329350 | 9680 | 9690 | 9690 | 9680 | 166 |
| 584 | 20250319 | 111300 | 1281721425 | 9690 | 9695 | 9695 | 9690 | 451 |
| 585 | 20250319 | 111200 | 1277349485 | 9695 | 9690 | 9695 | 9690 | 311 |
| 586 | 20250319 | 111100 | 1274334895 | 9700 | 9700 | 9700 | 9700 | 9 |
| 587 | 20250319 | 111000 | 1274247595 | 9700 | 9690 | 9700 | 9690 | 1183 |
| 588 | 20250319 | 110900 | 1262780675 | 9680 | 9670 | 9690 | 9670 | 316 |
| 589 | 20250319 | 110800 | 1259723645 | 9690 | 9690 | 9690 | 9690 | 10 |
| 590 | 20250319 | 110700 | 1259626745 | 9690 | 9690 | 9690 | 9690 | 106 |
| 591 | 20250319 | 110600 | 1258599605 | 9670 | 9670 | 9680 | 9670 | 138 |
| 592 | 20250319 | 110500 | 1257264825 | 9680 | 9680 | 9680 | 9680 | 123 |
| 593 | 20250319 | 110400 | 1256074185 | 9680 | 9665 | 9680 | 9665 | 59 |
| 594 | 20250319 | 110300 | 1255503935 | 9665 | 9665 | 9665 | 9665 | 2 |
| 595 | 20250319 | 110200 | 1255484605 | 9650 | 9650 | 9665 | 9650 | 390 |
| 596 | 20250319 | 110100 | 1251721060 | 9650 | 9650 | 9650 | 9650 | 60 |
| 597 | 20250319 | 110000 | 1251142060 | 9650 | 9660 | 9660 | 9650 | 365 |
| 598 | 20250319 | 105900 | 1247619560 | 9680 | 9680 | 9680 | 9680 | 1159 |
| 599 | 20250319 | 105800 | 1236400440 | 9660 | 9655 | 9660 | 9655 | 160 |
| 600 | 20250319 | 105700 | 1234855340 | 9650 | 9650 | 9650 | 9650 | 20 |
| 601 | 20250319 | 105600 | 1234662340 | 9640 | 9680 | 9680 | 9640 | 32 |
| 602 | 20250319 | 105500 | 1234353260 | 9680 | 9680 | 9680 | 9640 | 140 |
| 603 | 20250319 | 105400 | 1233002860 | 9640 | 9640 | 9670 | 9640 | 2740 |
| 604 | 20250319 | 105300 | 1206562900 | 9660 | 9650 | 9660 | 9650 | 365 |
| 605 | 20250319 | 105200 | 1203040000 | 9640 | 9650 | 9650 | 9640 | 1763 |
| 606 | 20250319 | 105100 | 1186030010 | 9650 | 9660 | 9660 | 9650 | 874 |
| 607 | 20250319 | 105000 | 1177593190 | 9660 | 9670 | 9670 | 9660 | 733 |
| 608 | 20250319 | 104900 | 1170511610 | 9670 | 9670 | 9670 | 9660 | 1039 |
| 609 | 20250319 | 104800 | 1160471440 | 9670 | 9670 | 9670 | 9670 | 673 |
| 610 | 20250319 | 104700 | 1153963530 | 9670 | 9680 | 9680 | 9670 | 100 |
| 611 | 20250319 | 104600 | 1152995960 | 9690 | 9680 | 9690 | 9680 | 92 |
| 612 | 20250319 | 104500 | 1152105370 | 9680 | 9680 | 9690 | 9680 | 450 |
| 613 | 20250319 | 104400 | 1147748920 | 9680 | 9680 | 9680 | 9680 | 442 |
| 614 | 20250319 | 104300 | 1143470360 | 9680 | 9680 | 9680 | 9680 | 262 |
| 615 | 20250319 | 104200 | 1140934200 | 9680 | 9690 | 9690 | 9680 | 11 |
| 616 | 20250319 | 104100 | 1140827620 | 9680 | 9690 | 9690 | 9680 | 126 |
| 617 | 20250319 | 104000 | 1139606690 | 9680 | 9680 | 9680 | 9680 | 85 |
| 618 | 20250319 | 103900 | 1138783890 | 9680 | 9680 | 9700 | 9680 | 435 |
| 619 | 20250319 | 103800 | 1134572050 | 9700 | 9700 | 9700 | 9700 | 50 |
| 620 | 20250319 | 103700 | 1134087050 | 9700 | 9700 | 9700 | 9700 | 5 |
| 621 | 20250319 | 103600 | 1134038550 | 9700 | 9710 | 9710 | 9700 | 2 |
| 622 | 20250319 | 103500 | 1134019140 | 9710 | 9680 | 9710 | 9680 | 55 |
| 623 | 20250319 | 103400 | 1133485255 | 9680 | 9700 | 9700 | 9680 | 232 |
| 624 | 20250319 | 103300 | 1131237555 | 9710 | 9705 | 9710 | 9690 | 531 |
| 625 | 20250319 | 103200 | 1126081825 | 9720 | 9710 | 9720 | 9700 | 397 |
| 626 | 20250319 | 103100 | 1122226965 | 9720 | 9730 | 9730 | 9710 | 1517 |
| 627 | 20250319 | 103000 | 1107489545 | 9730 | 9720 | 9730 | 9720 | 233 |
| 628 | 20250319 | 102900 | 1105224635 | 9720 | 9720 | 9720 | 9720 | 42 |
| 629 | 20250319 | 102800 | 1104816395 | 9730 | 9730 | 9730 | 9720 | 240 |
| 630 | 20250319 | 102700 | 1102482195 | 9730 | 9730 | 9730 | 9720 | 615 |
| 631 | 20250319 | 102600 | 1096503275 | 9730 | 9710 | 9730 | 9710 | 1189 |
| 632 | 20250319 | 102500 | 1084939715 | 9720 | 9720 | 9720 | 9710 | 225 |
| 633 | 20250319 | 102400 | 1082754715 | 9720 | 9710 | 9720 | 9710 | 229 |
| 634 | 20250319 | 102300 | 1080530035 | 9690 | 9690 | 9700 | 9690 | 573 |
| 635 | 20250319 | 102200 | 1074972065 | 9700 | 9680 | 9700 | 9680 | 694 |
| 636 | 20250319 | 102100 | 1068245525 | 9675 | 9670 | 9675 | 9660 | 26 |
| 637 | 20250319 | 102000 | 1067994110 | 9675 | 9675 | 9675 | 9660 | 47 |
| 638 | 20250319 | 101900 | 1067539685 | 9660 | 9650 | 9660 | 9650 | 161 |
| 639 | 20250319 | 101800 | 1065985945 | 9640 | 9650 | 9650 | 9640 | 1262 |
| 640 | 20250319 | 101700 | 1053817835 | 9640 | 9650 | 9700 | 9640 | 1742 |
| 641 | 20250319 | 101600 | 1037017035 | 9650 | 9690 | 9690 | 9650 | 1650 |
| 642 | 20250319 | 101500 | 1021082675 | 9680 | 9690 | 9690 | 9680 | 20 |
| 643 | 20250319 | 101400 | 1020888895 | 9700 | 9700 | 9700 | 9650 | 7317 |
| 644 | 20250319 | 101300 | 950131285 | 9700 | 9700 | 9700 | 9700 | 26 |
| 645 | 20250319 | 101200 | 949879085 | 9700 | 9700 | 9710 | 9700 | 200 |
| 646 | 20250319 | 101100 | 947939075 | 9700 | 9700 | 9700 | 9700 | 50 |
| 647 | 20250319 | 101000 | 947454075 | 9720 | 9690 | 9720 | 9690 | 695 |
| 648 | 20250319 | 100900 | 940702625 | 9690 | 9700 | 9700 | 9690 | 121 |
| 649 | 20250319 | 100800 | 939529925 | 9700 | 9700 | 9700 | 9700 | 799 |
| 650 | 20250319 | 100700 | 931779625 | 9700 | 9700 | 9700 | 9700 | 105 |
| 651 | 20250319 | 100600 | 930761125 | 9710 | 9710 | 9710 | 9710 | 1 |
| 652 | 20250319 | 100500 | 930751415 | 9705 | 9730 | 9730 | 9690 | 10070 |
| 653 | 20250319 | 100400 | 832865410 | 9740 | 9725 | 9740 | 9725 | 815 |
| 654 | 20250319 | 100300 | 824934040 | 9725 | 9710 | 9730 | 9710 | 79 |
| 655 | 20250319 | 100200 | 824166500 | 9710 | 9710 | 9720 | 9710 | 416 |
| 656 | 20250319 | 100100 | 820125140 | 9720 | 9710 | 9720 | 9710 | 163 |
| 657 | 20250319 | 100000 | 818541200 | 9710 | 9720 | 9720 | 9710 | 468 |
| 658 | 20250319 | 095900 | 813993920 | 9710 | 9720 | 9720 | 9710 | 655 |
| 659 | 20250319 | 095800 | 807628290 | 9720 | 9740 | 9740 | 9720 | 1778 |
| 660 | 20250319 | 095700 | 790329580 | 9740 | 9740 | 9740 | 9730 | 801 |
| 661 | 20250319 | 095600 | 782527860 | 9740 | 9745 | 9745 | 9740 | 388 |
| 662 | 20250319 | 095500 | 778748730 | 9750 | 9750 | 9750 | 9740 | 258 |
| 663 | 20250319 | 095400 | 776234570 | 9740 | 9740 | 9740 | 9740 | 158 |
| 664 | 20250319 | 095300 | 774695650 | 9750 | 9740 | 9750 | 9740 | 749 |
| 665 | 20250319 | 095200 | 767395260 | 9750 | 9740 | 9750 | 9740 | 528 |
| 666 | 20250319 | 095100 | 762252320 | 9740 | 9740 | 9750 | 9740 | 385 |
| 667 | 20250319 | 095000 | 758502380 | 9740 | 9740 | 9740 | 9740 | 203 |
| 668 | 20250319 | 094900 | 756525160 | 9740 | 9750 | 9750 | 9740 | 170 |
| 669 | 20250319 | 094800 | 754868650 | 9750 | 9740 | 9750 | 9740 | 2349 |
| 670 | 20250319 | 094700 | 731979370 | 9730 | 9730 | 9730 | 9730 | 259 |
| 671 | 20250319 | 094600 | 729459300 | 9740 | 9730 | 9740 | 9730 | 811 |
| 672 | 20250319 | 094500 | 721564960 | 9730 | 9730 | 9740 | 9730 | 624 |
| 673 | 20250319 | 094400 | 715490660 | 9730 | 9720 | 9730 | 9715 | 324 |
| 674 | 20250319 | 094300 | 712341510 | 9710 | 9710 | 9710 | 9710 | 432 |
| 675 | 20250319 | 094200 | 708146790 | 9710 | 9720 | 9720 | 9710 | 1717 |
| 676 | 20250319 | 094100 | 691461070 | 9720 | 9720 | 9720 | 9710 | 396 |
| 677 | 20250319 | 094000 | 687612610 | 9710 | 9720 | 9720 | 9710 | 70 |
| 678 | 20250319 | 093900 | 686932890 | 9720 | 9720 | 9720 | 9720 | 113 |
| 679 | 20250319 | 093800 | 685834530 | 9730 | 9740 | 9740 | 9730 | 532 |
| 680 | 20250319 | 093700 | 680657810 | 9740 | 9730 | 9740 | 9730 | 665 |
| 681 | 20250319 | 093600 | 674182730 | 9730 | 9710 | 9730 | 9710 | 331 |
| 682 | 20250319 | 093500 | 670963640 | 9710 | 9700 | 9710 | 9700 | 727 |
| 683 | 20250319 | 093400 | 663906170 | 9710 | 9720 | 9720 | 9710 | 371 |
| 684 | 20250319 | 093300 | 660303750 | 9720 | 9730 | 9730 | 9720 | 140 |
| 685 | 20250319 | 093200 | 658942750 | 9730 | 9740 | 9750 | 9730 | 242 |
| 686 | 20250319 | 093100 | 656585635 | 9750 | 9760 | 9760 | 9710 | 3883 |
| 687 | 20250319 | 093000 | 618789375 | 9760 | 9740 | 9760 | 9740 | 1110 |
| 688 | 20250319 | 092900 | 607971610 | 9740 | 9720 | 9740 | 9720 | 338 |
| 689 | 20250319 | 092800 | 604682470 | 9720 | 9690 | 9720 | 9670 | 2236 |
| 690 | 20250319 | 092700 | 582990570 | 9690 | 9690 | 9690 | 9690 | 9 |
| 691 | 20250319 | 092600 | 582903360 | 9680 | 9670 | 9690 | 9670 | 559 |
| 692 | 20250319 | 092500 | 577491740 | 9690 | 9670 | 9690 | 9670 | 1701 |
| 693 | 20250319 | 092400 | 561041810 | 9650 | 9660 | 9670 | 9650 | 851 |
| 694 | 20250319 | 092300 | 552825390 | 9670 | 9660 | 9670 | 9660 | 268 |
| 695 | 20250319 | 092200 | 550235310 | 9660 | 9640 | 9660 | 9640 | 254 |
| 696 | 20250319 | 092100 | 547783250 | 9660 | 9630 | 9660 | 9630 | 726 |
| 697 | 20250319 | 092000 | 540786440 | 9630 | 9630 | 9630 | 9630 | 125 |
| 698 | 20250319 | 091900 | 539582690 | 9630 | 9640 | 9670 | 9630 | 822 |
| 699 | 20250319 | 091800 | 531664430 | 9640 | 9660 | 9660 | 9640 | 2120 |
| 700 | 20250319 | 091700 | 511219100 | 9650 | 9650 | 9660 | 9640 | 990 |
| 701 | 20250319 | 091600 | 501670430 | 9650 | 9670 | 9670 | 9650 | 1970 |
| 702 | 20250319 | 091500 | 482644710 | 9670 | 9670 | 9670 | 9660 | 621 |
| 703 | 20250319 | 091400 | 476641570 | 9670 | 9680 | 9680 | 9660 | 1384 |
| 704 | 20250319 | 091300 | 463262210 | 9670 | 9700 | 9710 | 9670 | 2183 |
| 705 | 20250319 | 091200 | 442114460 | 9730 | 9740 | 9740 | 9700 | 3361 |
| 706 | 20250319 | 091100 | 409474450 | 9740 | 9745 | 9760 | 9740 | 3449 |
| 707 | 20250319 | 091000 | 375857015 | 9745 | 9710 | 9745 | 9700 | 1348 |
| 708 | 20250319 | 090900 | 362743950 | 9710 | 9700 | 9710 | 9690 | 630 |
| 709 | 20250319 | 090800 | 356637990 | 9690 | 9700 | 9710 | 9690 | 1648 |
| 710 | 20250319 | 090700 | 340656600 | 9700 | 9710 | 9710 | 9700 | 2094 |
| 711 | 20250319 | 090600 | 320332780 | 9710 | 9710 | 9730 | 9710 | 1148 |
| 712 | 20250319 | 090500 | 309178040 | 9700 | 9740 | 9750 | 9700 | 6095 |
| 713 | 20250319 | 090400 | 249948070 | 9740 | 9710 | 9750 | 9700 | 2067 |
| 714 | 20250319 | 090300 | 229836290 | 9710 | 9700 | 9720 | 9700 | 2975 |
| 715 | 20250319 | 090200 | 200964680 | 9700 | 9670 | 9700 | 9640 | 10214 |
| 716 | 20250319 | 090100 | 101912150 | 9670 | 9650 | 9690 | 9640 | 3653 |
| 717 | 20250319 | 090000 | 66657130 | 9650 | 9690 | 9690 | 9640 | 6210 |