36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 205500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 23661 |
| 3 | 20250226 | 205400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20250226 | 205300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20250226 | 205200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20250226 | 205100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20250226 | 205000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20250226 | 204900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20250226 | 204800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20250226 | 204700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20250226 | 204600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20250226 | 204500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20250226 | 204400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20250226 | 204300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20250226 | 204200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20250226 | 204100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20250226 | 204000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20250226 | 203900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20250226 | 203800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20250226 | 203700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20250226 | 203600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20250226 | 203500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20250226 | 203400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20250226 | 203300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20250226 | 203200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20250226 | 203100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20250226 | 203000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20250226 | 202900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20250226 | 202800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20250226 | 202700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20250226 | 202600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20250226 | 202500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 23661 |
| 33 | 20250226 | 202400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20250226 | 202300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20250226 | 202200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20250226 | 202100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20250226 | 202000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20250226 | 201900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20250226 | 201800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20250226 | 201700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20250226 | 201600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20250226 | 201500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20250226 | 201400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20250226 | 201300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20250226 | 201200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20250226 | 201100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20250226 | 201000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20250226 | 200900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20250226 | 200800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20250226 | 200700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20250226 | 200600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20250226 | 200500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20250226 | 200400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20250226 | 200300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20250226 | 200200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20250226 | 200100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20250226 | 200000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20250226 | 195900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20250226 | 195800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20250226 | 195700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20250226 | 195600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20250226 | 195500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 23661 |
| 63 | 20250226 | 195400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20250226 | 195300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20250226 | 195200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20250226 | 195100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20250226 | 195000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20250226 | 194900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20250226 | 194800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20250226 | 194700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20250226 | 194600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20250226 | 194500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20250226 | 194400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20250226 | 194300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20250226 | 194200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20250226 | 194100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20250226 | 194000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20250226 | 193900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20250226 | 193800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20250226 | 193700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20250226 | 193600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20250226 | 193500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20250226 | 193400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20250226 | 193300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20250226 | 193200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20250226 | 193100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20250226 | 193000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20250226 | 192900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20250226 | 192800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20250226 | 192700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20250226 | 192600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20250226 | 192500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 23661 |
| 93 | 20250226 | 192400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20250226 | 192300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20250226 | 192200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20250226 | 192100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20250226 | 192000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20250226 | 191900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20250226 | 191800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20250226 | 191700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20250226 | 191600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20250226 | 191500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20250226 | 191400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20250226 | 191300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20250226 | 191200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20250226 | 191100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20250226 | 191000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20250226 | 190900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20250226 | 190800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20250226 | 190700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20250226 | 190600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20250226 | 190500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20250226 | 190400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20250226 | 190300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20250226 | 190200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20250226 | 190100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20250226 | 190000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20250226 | 185900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20250226 | 185800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20250226 | 185700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20250226 | 185600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20250226 | 185500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 23661 |
| 123 | 20250226 | 185400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20250226 | 185300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20250226 | 185200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20250226 | 185100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20250226 | 185000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20250226 | 184900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20250226 | 184800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20250226 | 184700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20250226 | 184600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20250226 | 184500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20250226 | 184400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20250226 | 184300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20250226 | 184200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20250226 | 184100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20250226 | 184000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20250226 | 183900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20250226 | 183800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20250226 | 183700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20250226 | 183600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20250226 | 183500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20250226 | 183400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20250226 | 183300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20250226 | 183200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20250226 | 183100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20250226 | 183000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20250226 | 182900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20250226 | 182800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20250226 | 182700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20250226 | 182600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20250226 | 182500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 23661 |
| 153 | 20250226 | 182400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20250226 | 182300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20250226 | 182200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20250226 | 182100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20250226 | 182000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20250226 | 181900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20250226 | 181800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20250226 | 181700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20250226 | 181600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20250226 | 181500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20250226 | 181400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20250226 | 181300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20250226 | 181200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20250226 | 181100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20250226 | 181000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20250226 | 180900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20250226 | 180800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20250226 | 180700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20250226 | 180600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20250226 | 180500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20250226 | 180400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20250226 | 180300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20250226 | 180200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20250226 | 180100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20250226 | 180000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20250226 | 175900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20250226 | 175800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20250226 | 175700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20250226 | 175600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20250226 | 175500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 23661 |
| 183 | 20250226 | 175400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20250226 | 175300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20250226 | 175200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20250226 | 175100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20250226 | 175000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20250226 | 174900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20250226 | 174800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20250226 | 174700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20250226 | 174600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20250226 | 174500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20250226 | 174400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20250226 | 174300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20250226 | 174200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20250226 | 174100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20250226 | 174000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20250226 | 173900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20250226 | 173800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20250226 | 173700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20250226 | 173600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20250226 | 173500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20250226 | 173400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20250226 | 173300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20250226 | 173200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20250226 | 173100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20250226 | 173000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20250226 | 172900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20250226 | 172800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20250226 | 172700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20250226 | 172600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20250226 | 172500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 23661 |
| 213 | 20250226 | 172400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20250226 | 172300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20250226 | 172200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20250226 | 172100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20250226 | 172000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20250226 | 171900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20250226 | 171800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20250226 | 171700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20250226 | 171600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20250226 | 171500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20250226 | 171400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20250226 | 171300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20250226 | 171200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20250226 | 171100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20250226 | 171000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20250226 | 170900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20250226 | 170800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20250226 | 170700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20250226 | 170600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20250226 | 170500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20250226 | 170400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20250226 | 170300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20250226 | 170200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20250226 | 170100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20250226 | 170000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20250226 | 165900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20250226 | 165800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20250226 | 165700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20250226 | 165600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20250226 | 165500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 23661 |
| 243 | 20250226 | 165400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20250226 | 165300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20250226 | 165200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20250226 | 165100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 247 | 20250226 | 165000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 248 | 20250226 | 164900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 249 | 20250226 | 164800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 250 | 20250226 | 164700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 251 | 20250226 | 164600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 252 | 20250226 | 164500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 253 | 20250226 | 164400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 254 | 20250226 | 164300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 255 | 20250226 | 164200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 256 | 20250226 | 164100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 257 | 20250226 | 164000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 258 | 20250226 | 163900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 259 | 20250226 | 163800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 260 | 20250226 | 163700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 261 | 20250226 | 163600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 262 | 20250226 | 163500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 263 | 20250226 | 163400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 264 | 20250226 | 163300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 265 | 20250226 | 163200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 266 | 20250226 | 163100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 267 | 20250226 | 163000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 268 | 20250226 | 162900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 269 | 20250226 | 162800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 270 | 20250226 | 162700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 271 | 20250226 | 162600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 272 | 20250226 | 162500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 23661 |
| 273 | 20250226 | 162400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 274 | 20250226 | 162300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 275 | 20250226 | 162200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 276 | 20250226 | 162100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 277 | 20250226 | 162000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 278 | 20250226 | 161900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 279 | 20250226 | 161800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 280 | 20250226 | 161700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 281 | 20250226 | 161600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 282 | 20250226 | 161500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 283 | 20250226 | 161400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 284 | 20250226 | 161300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 285 | 20250226 | 161200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 286 | 20250226 | 161100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 287 | 20250226 | 161000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 288 | 20250226 | 160900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 289 | 20250226 | 160800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 290 | 20250226 | 160700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 291 | 20250226 | 160600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 292 | 20250226 | 160500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 293 | 20250226 | 160400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 294 | 20250226 | 160300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 295 | 20250226 | 160200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 296 | 20250226 | 160100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 297 | 20250226 | 160000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 298 | 20250226 | 155900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 299 | 20250226 | 155800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 300 | 20250226 | 155700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 301 | 20250226 | 155600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 302 | 20250226 | 155500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 23661 |
| 303 | 20250226 | 155400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 304 | 20250226 | 155300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 305 | 20250226 | 155200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 306 | 20250226 | 155100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 307 | 20250226 | 155000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 308 | 20250226 | 154900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 309 | 20250226 | 154800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 310 | 20250226 | 154700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 311 | 20250226 | 154600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 312 | 20250226 | 154500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 313 | 20250226 | 154400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 314 | 20250226 | 154300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 315 | 20250226 | 154200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 316 | 20250226 | 154100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 317 | 20250226 | 154000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 318 | 20250226 | 153900 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 319 | 20250226 | 153800 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 320 | 20250226 | 153700 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 321 | 20250226 | 153600 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 322 | 20250226 | 153500 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 323 | 20250226 | 153400 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 324 | 20250226 | 153300 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 325 | 20250226 | 153200 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 326 | 20250226 | 153100 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 0 |
| 327 | 20250226 | 153000 | 19043482845 | 3595 | 3595 | 3595 | 3595 | 23661 |
| 328 | 20250226 | 152900 | 18958421550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 329 | 20250226 | 152800 | 18958421550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 330 | 20250226 | 152700 | 18958421550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 331 | 20250226 | 152600 | 18958421550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 332 | 20250226 | 152500 | 18958421550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 333 | 20250226 | 152400 | 18958421550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 334 | 20250226 | 152300 | 18958421550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 335 | 20250226 | 152200 | 18958421550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 336 | 20250226 | 152100 | 18958421550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 337 | 20250226 | 152000 | 18958421550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 338 | 20250226 | 151900 | 18958421550 | 3595 | 3580 | 3595 | 3580 | 4566 |
| 339 | 20250226 | 151800 | 18942039745 | 3575 | 3575 | 3595 | 3565 | 6451 |
| 340 | 20250226 | 151700 | 18918952970 | 3580 | 3600 | 3600 | 3570 | 3003 |
| 341 | 20250226 | 151600 | 18908194215 | 3595 | 3605 | 3610 | 3550 | 16211 |
| 342 | 20250226 | 151500 | 18850107705 | 3605 | 3605 | 3610 | 3600 | 5953 |
| 343 | 20250226 | 151400 | 18828653110 | 3610 | 3615 | 3620 | 3605 | 2898 |
| 344 | 20250226 | 151300 | 18818184940 | 3615 | 3615 | 3620 | 3615 | 2643 |
| 345 | 20250226 | 151200 | 18808629595 | 3615 | 3640 | 3640 | 3615 | 3720 |
| 346 | 20250226 | 151100 | 18795153205 | 3630 | 3640 | 3640 | 3630 | 1073 |
| 347 | 20250226 | 151000 | 18791249440 | 3645 | 3635 | 3655 | 3635 | 484 |
| 348 | 20250226 | 150900 | 18789483380 | 3650 | 3640 | 3650 | 3620 | 10726 |
| 349 | 20250226 | 150800 | 18750559005 | 3640 | 3655 | 3655 | 3640 | 1271 |
| 350 | 20250226 | 150700 | 18745922070 | 3655 | 3655 | 3655 | 3645 | 5616 |
| 351 | 20250226 | 150600 | 18725422805 | 3655 | 3655 | 3655 | 3645 | 301 |
| 352 | 20250226 | 150500 | 18724323715 | 3655 | 3665 | 3665 | 3645 | 2354 |
| 353 | 20250226 | 150400 | 18715725100 | 3650 | 3665 | 3665 | 3650 | 2872 |
| 354 | 20250226 | 150300 | 18705219880 | 3670 | 3655 | 3670 | 3655 | 1479 |
| 355 | 20250226 | 150200 | 18699812635 | 3655 | 3660 | 3670 | 3650 | 1220 |
| 356 | 20250226 | 150100 | 18695347810 | 3670 | 3675 | 3675 | 3650 | 4833 |
| 357 | 20250226 | 150000 | 18677687530 | 3655 | 3675 | 3675 | 3655 | 2717 |
| 358 | 20250226 | 145900 | 18667733275 | 3675 | 3680 | 3680 | 3665 | 6144 |
| 359 | 20250226 | 145800 | 18645183560 | 3675 | 3680 | 3680 | 3675 | 370 |
| 360 | 20250226 | 145700 | 18643822255 | 3680 | 3680 | 3680 | 3675 | 403 |
| 361 | 20250226 | 145600 | 18642340320 | 3680 | 3675 | 3680 | 3670 | 2249 |
| 362 | 20250226 | 145500 | 18634066210 | 3680 | 3675 | 3680 | 3675 | 241 |
| 363 | 20250226 | 145400 | 18633179430 | 3680 | 3680 | 3680 | 3670 | 1149 |
| 364 | 20250226 | 145300 | 18628951230 | 3680 | 3680 | 3680 | 3670 | 469 |
| 365 | 20250226 | 145200 | 18627227175 | 3680 | 3670 | 3680 | 3670 | 613 |
| 366 | 20250226 | 145100 | 18624974885 | 3670 | 3675 | 3680 | 3665 | 1833 |
| 367 | 20250226 | 145000 | 18618235825 | 3675 | 3670 | 3690 | 3655 | 4743 |
| 368 | 20250226 | 144900 | 18600806685 | 3675 | 3655 | 3675 | 3650 | 7987 |
| 369 | 20250226 | 144800 | 18571535790 | 3660 | 3655 | 3660 | 3655 | 180 |
| 370 | 20250226 | 144700 | 18570877155 | 3655 | 3655 | 3660 | 3650 | 1163 |
| 371 | 20250226 | 144600 | 18566630165 | 3655 | 3650 | 3660 | 3650 | 269 |
| 372 | 20250226 | 144500 | 18565647335 | 3650 | 3660 | 3660 | 3650 | 1499 |
| 373 | 20250226 | 144400 | 18560172675 | 3660 | 3650 | 3660 | 3650 | 2734 |
| 374 | 20250226 | 144300 | 18550169330 | 3650 | 3655 | 3660 | 3645 | 609 |
| 375 | 20250226 | 144200 | 18547945505 | 3660 | 3660 | 3665 | 3650 | 2034 |
| 376 | 20250226 | 144100 | 18540501765 | 3660 | 3660 | 3660 | 3645 | 1343 |
| 377 | 20250226 | 144000 | 18535592660 | 3660 | 3660 | 3660 | 3645 | 61 |
| 378 | 20250226 | 143900 | 18535369490 | 3645 | 3655 | 3665 | 3645 | 3904 |
| 379 | 20250226 | 143800 | 18521120005 | 3670 | 3660 | 3670 | 3660 | 363 |
| 380 | 20250226 | 143700 | 18519789445 | 3670 | 3650 | 3670 | 3640 | 9989 |
| 381 | 20250226 | 143600 | 18483345970 | 3645 | 3655 | 3655 | 3640 | 4926 |
| 382 | 20250226 | 143500 | 18465385265 | 3655 | 3660 | 3660 | 3655 | 1641 |
| 383 | 20250226 | 143400 | 18459385350 | 3665 | 3660 | 3665 | 3655 | 1210 |
| 384 | 20250226 | 143300 | 18454960095 | 3660 | 3660 | 3665 | 3655 | 2279 |
| 385 | 20250226 | 143200 | 18446622970 | 3665 | 3660 | 3665 | 3650 | 3545 |
| 386 | 20250226 | 143100 | 18433665300 | 3660 | 3665 | 3675 | 3655 | 1093 |
| 387 | 20250226 | 143000 | 18429654465 | 3665 | 3660 | 3665 | 3660 | 756 |
| 388 | 20250226 | 142900 | 18426886370 | 3660 | 3655 | 3660 | 3655 | 130 |
| 389 | 20250226 | 142800 | 18426411115 | 3665 | 3665 | 3665 | 3650 | 3433 |
| 390 | 20250226 | 142700 | 18413877255 | 3655 | 3665 | 3665 | 3655 | 3061 |
| 391 | 20250226 | 142600 | 18402681495 | 3665 | 3675 | 3675 | 3665 | 1257 |
| 392 | 20250226 | 142500 | 18398066520 | 3675 | 3660 | 3675 | 3660 | 367 |
| 393 | 20250226 | 142400 | 18396720595 | 3675 | 3670 | 3675 | 3655 | 892 |
| 394 | 20250226 | 142300 | 18393455170 | 3655 | 3670 | 3685 | 3645 | 12011 |
| 395 | 20250226 | 142200 | 18349391075 | 3670 | 3645 | 3670 | 3645 | 6871 |
| 396 | 20250226 | 142100 | 18324314355 | 3650 | 3640 | 3650 | 3640 | 7890 |
| 397 | 20250226 | 142000 | 18295593815 | 3650 | 3650 | 3650 | 3650 | 0 |
| 398 | 20250226 | 141900 | 18295593815 | 3650 | 3650 | 3655 | 3650 | 2105 |
| 399 | 20250226 | 141800 | 18287910515 | 3650 | 3670 | 3670 | 3650 | 5455 |
| 400 | 20250226 | 141700 | 18267992710 | 3665 | 3675 | 3675 | 3665 | 832 |
| 401 | 20250226 | 141600 | 18264939960 | 3675 | 3680 | 3680 | 3660 | 1662 |
| 402 | 20250226 | 141500 | 18258841365 | 3680 | 3675 | 3680 | 3670 | 796 |
| 403 | 20250226 | 141400 | 18255916525 | 3675 | 3680 | 3680 | 3675 | 1667 |
| 404 | 20250226 | 141300 | 18249788410 | 3680 | 3665 | 3680 | 3665 | 475 |
| 405 | 20250226 | 141200 | 18248044650 | 3665 | 3665 | 3665 | 3660 | 2011 |
| 406 | 20250226 | 141100 | 18240680090 | 3665 | 3660 | 3665 | 3655 | 2323 |
| 407 | 20250226 | 141000 | 18232179560 | 3660 | 3655 | 3680 | 3655 | 3273 |
| 408 | 20250226 | 140900 | 18220189470 | 3680 | 3670 | 3680 | 3650 | 22406 |
| 409 | 20250226 | 140800 | 18138187660 | 3670 | 3700 | 3700 | 3670 | 10116 |
| 410 | 20250226 | 140700 | 18100932180 | 3700 | 3685 | 3700 | 3685 | 6065 |
| 411 | 20250226 | 140600 | 18078578100 | 3690 | 3705 | 3705 | 3685 | 5424 |
| 412 | 20250226 | 140500 | 18058560695 | 3705 | 3695 | 3730 | 3695 | 5185 |
| 413 | 20250226 | 140400 | 18039351330 | 3700 | 3700 | 3700 | 3690 | 3472 |
| 414 | 20250226 | 140300 | 18026535600 | 3700 | 3690 | 3710 | 3680 | 13992 |
| 415 | 20250226 | 140200 | 17974922560 | 3690 | 3710 | 3710 | 3690 | 13699 |
| 416 | 20250226 | 140100 | 17924222800 | 3715 | 3710 | 3725 | 3710 | 105 |
| 417 | 20250226 | 140000 | 17923832960 | 3710 | 3735 | 3740 | 3710 | 5694 |
| 418 | 20250226 | 135900 | 17902690425 | 3715 | 3720 | 3730 | 3715 | 7847 |
| 419 | 20250226 | 135800 | 17873508445 | 3730 | 3725 | 3730 | 3720 | 6932 |
| 420 | 20250226 | 135700 | 17847689425 | 3730 | 3725 | 3740 | 3725 | 2481 |
| 421 | 20250226 | 135600 | 17838445220 | 3725 | 3730 | 3730 | 3725 | 3065 |
| 422 | 20250226 | 135500 | 17827013030 | 3730 | 3745 | 3745 | 3725 | 2219 |
| 423 | 20250226 | 135400 | 17818732245 | 3745 | 3745 | 3760 | 3745 | 1697 |
| 424 | 20250226 | 135300 | 17812361985 | 3745 | 3745 | 3760 | 3730 | 1048 |
| 425 | 20250226 | 135200 | 17808437625 | 3745 | 3730 | 3745 | 3720 | 828 |
| 426 | 20250226 | 135100 | 17805353090 | 3720 | 3720 | 3730 | 3715 | 5085 |
| 427 | 20250226 | 135000 | 17786428340 | 3715 | 3745 | 3750 | 3715 | 19668 |
| 428 | 20250226 | 134900 | 17713189750 | 3750 | 3750 | 3755 | 3745 | 9298 |
| 429 | 20250226 | 134800 | 17678327830 | 3750 | 3765 | 3770 | 3750 | 9203 |
| 430 | 20250226 | 134700 | 17643741875 | 3770 | 3780 | 3780 | 3765 | 3302 |
| 431 | 20250226 | 134600 | 17631302655 | 3770 | 3770 | 3780 | 3765 | 2687 |
| 432 | 20250226 | 134500 | 17621180180 | 3765 | 3800 | 3800 | 3765 | 12023 |
| 433 | 20250226 | 134400 | 17575786385 | 3785 | 3785 | 3800 | 3785 | 2157 |
| 434 | 20250226 | 134300 | 17567621480 | 3785 | 3795 | 3800 | 3785 | 4549 |
| 435 | 20250226 | 134200 | 17550381875 | 3795 | 3795 | 3800 | 3790 | 2698 |
| 436 | 20250226 | 134100 | 17540148600 | 3795 | 3815 | 3815 | 3795 | 13 |
| 437 | 20250226 | 134000 | 17540099120 | 3795 | 3795 | 3795 | 3795 | 121 |
| 438 | 20250226 | 133900 | 17539639925 | 3795 | 3805 | 3820 | 3795 | 4886 |
| 439 | 20250226 | 133800 | 17521071985 | 3805 | 3805 | 3810 | 3805 | 792 |
| 440 | 20250226 | 133700 | 17518058200 | 3810 | 3815 | 3815 | 3810 | 1447 |
| 441 | 20250226 | 133600 | 17512538595 | 3805 | 3805 | 3805 | 3805 | 301 |
| 442 | 20250226 | 133500 | 17511393290 | 3825 | 3825 | 3825 | 3820 | 65 |
| 443 | 20250226 | 133400 | 17511144715 | 3825 | 3825 | 3825 | 3805 | 651 |
| 444 | 20250226 | 133300 | 17508655125 | 3825 | 3815 | 3825 | 3805 | 396 |
| 445 | 20250226 | 133200 | 17507144595 | 3810 | 3815 | 3815 | 3805 | 767 |
| 446 | 20250226 | 133100 | 17504224930 | 3805 | 3820 | 3820 | 3805 | 4546 |
| 447 | 20250226 | 133000 | 17486899575 | 3825 | 3815 | 3825 | 3815 | 116 |
| 448 | 20250226 | 132900 | 17486456595 | 3815 | 3815 | 3820 | 3815 | 1672 |
| 449 | 20250226 | 132800 | 17480074990 | 3820 | 3820 | 3820 | 3815 | 259 |
| 450 | 20250226 | 132700 | 17479085710 | 3820 | 3820 | 3820 | 3820 | 2045 |
| 451 | 20250226 | 132600 | 17471273810 | 3820 | 3820 | 3820 | 3820 | 180 |
| 452 | 20250226 | 132500 | 17470586210 | 3820 | 3820 | 3825 | 3815 | 1830 |
| 453 | 20250226 | 132400 | 17463596040 | 3815 | 3820 | 3820 | 3815 | 481 |
| 454 | 20250226 | 132300 | 17461758670 | 3820 | 3820 | 3825 | 3820 | 1914 |
| 455 | 20250226 | 132200 | 17454447185 | 3820 | 3825 | 3825 | 3820 | 667 |
| 456 | 20250226 | 132100 | 17451899170 | 3825 | 3820 | 3825 | 3815 | 856 |
| 457 | 20250226 | 132000 | 17448631505 | 3820 | 3815 | 3820 | 3815 | 1147 |
| 458 | 20250226 | 131900 | 17444254045 | 3820 | 3820 | 3820 | 3815 | 231 |
| 459 | 20250226 | 131800 | 17443372625 | 3820 | 3810 | 3820 | 3810 | 658 |
| 460 | 20250226 | 131700 | 17440859115 | 3810 | 3810 | 3820 | 3810 | 417 |
| 461 | 20250226 | 131600 | 17439270245 | 3820 | 3810 | 3825 | 3805 | 243 |
| 462 | 20250226 | 131500 | 17438343455 | 3810 | 3810 | 3810 | 3810 | 1132 |
| 463 | 20250226 | 131400 | 17434030535 | 3825 | 3820 | 3825 | 3820 | 850 |
| 464 | 20250226 | 131300 | 17430779885 | 3825 | 3810 | 3825 | 3810 | 5310 |
| 465 | 20250226 | 131200 | 17410545055 | 3825 | 3840 | 3840 | 3810 | 3898 |
| 466 | 20250226 | 131100 | 17395669205 | 3840 | 3820 | 3840 | 3820 | 681 |
| 467 | 20250226 | 131000 | 17393062050 | 3820 | 3835 | 3850 | 3820 | 1825 |
| 468 | 20250226 | 130900 | 17386076160 | 3820 | 3845 | 3845 | 3820 | 8145 |
| 469 | 20250226 | 130800 | 17354824380 | 3850 | 3845 | 3850 | 3840 | 2351 |
| 470 | 20250226 | 130700 | 17345783875 | 3845 | 3865 | 3865 | 3840 | 3242 |
| 471 | 20250226 | 130600 | 17333306985 | 3865 | 3855 | 3865 | 3855 | 960 |
| 472 | 20250226 | 130500 | 17329601735 | 3855 | 3850 | 3855 | 3850 | 2599 |
| 473 | 20250226 | 130400 | 17319585910 | 3845 | 3855 | 3860 | 3845 | 3108 |
| 474 | 20250226 | 130300 | 17307605320 | 3855 | 3830 | 3855 | 3830 | 11962 |
| 475 | 20250226 | 130200 | 17261626165 | 3835 | 3835 | 3835 | 3830 | 481 |
| 476 | 20250226 | 130100 | 17259783720 | 3830 | 3815 | 3835 | 3815 | 1727 |
| 477 | 20250226 | 130000 | 17253167505 | 3820 | 3820 | 3820 | 3810 | 2418 |
| 478 | 20250226 | 125900 | 17243947005 | 3825 | 3825 | 3825 | 3815 | 1318 |
| 479 | 20250226 | 125800 | 17238912310 | 3825 | 3830 | 3830 | 3820 | 3644 |
| 480 | 20250226 | 125700 | 17224987100 | 3830 | 3820 | 3840 | 3820 | 2486 |
| 481 | 20250226 | 125600 | 17215464390 | 3820 | 3820 | 3830 | 3815 | 4170 |
| 482 | 20250226 | 125500 | 17199539965 | 3820 | 3805 | 3820 | 3805 | 637 |
| 483 | 20250226 | 125400 | 17197109420 | 3805 | 3810 | 3810 | 3805 | 3292 |
| 484 | 20250226 | 125300 | 17184583295 | 3805 | 3805 | 3820 | 3805 | 1597 |
| 485 | 20250226 | 125200 | 17178497355 | 3810 | 3820 | 3820 | 3805 | 11652 |
| 486 | 20250226 | 125100 | 17134050760 | 3820 | 3830 | 3830 | 3820 | 403 |
| 487 | 20250226 | 125000 | 17132508995 | 3830 | 3820 | 3830 | 3820 | 2637 |
| 488 | 20250226 | 124900 | 17122430510 | 3825 | 3825 | 3830 | 3820 | 1434 |
| 489 | 20250226 | 124800 | 17116948585 | 3830 | 3825 | 3830 | 3820 | 853 |
| 490 | 20250226 | 124700 | 17113687760 | 3825 | 3815 | 3830 | 3815 | 1106 |
| 491 | 20250226 | 124600 | 17109460970 | 3815 | 3810 | 3820 | 3805 | 1252 |
| 492 | 20250226 | 124500 | 17104693225 | 3810 | 3805 | 3810 | 3805 | 1362 |
| 493 | 20250226 | 124400 | 17099504155 | 3815 | 3800 | 3815 | 3800 | 487 |
| 494 | 20250226 | 124300 | 17097650790 | 3800 | 3800 | 3800 | 3795 | 767 |
| 495 | 20250226 | 124200 | 17094739275 | 3800 | 3805 | 3805 | 3800 | 123 |
| 496 | 20250226 | 124100 | 17094271825 | 3795 | 3805 | 3805 | 3795 | 119 |
| 497 | 20250226 | 124000 | 17093819570 | 3805 | 3810 | 3810 | 3795 | 1214 |
| 498 | 20250226 | 123900 | 17089212215 | 3795 | 3805 | 3815 | 3795 | 2302 |
| 499 | 20250226 | 123800 | 17080440770 | 3790 | 3790 | 3805 | 3790 | 721 |
| 500 | 20250226 | 123700 | 17077708105 | 3790 | 3810 | 3815 | 3785 | 1521 |
| 501 | 20250226 | 123600 | 17071924220 | 3785 | 3785 | 3810 | 3780 | 3902 |
| 502 | 20250226 | 123500 | 17057143060 | 3785 | 3780 | 3790 | 3780 | 1054 |
| 503 | 20250226 | 123400 | 17053157015 | 3780 | 3790 | 3795 | 3775 | 6687 |
| 504 | 20250226 | 123300 | 17027854685 | 3800 | 3790 | 3800 | 3790 | 239 |
| 505 | 20250226 | 123200 | 17026948755 | 3790 | 3795 | 3800 | 3790 | 1905 |
| 506 | 20250226 | 123100 | 17019719560 | 3795 | 3795 | 3800 | 3795 | 2298 |
| 507 | 20250226 | 123000 | 17010998645 | 3795 | 3795 | 3805 | 3795 | 1009 |
| 508 | 20250226 | 122900 | 17007169175 | 3805 | 3810 | 3810 | 3795 | 6375 |
| 509 | 20250226 | 122800 | 16982914255 | 3820 | 3815 | 3820 | 3815 | 754 |
| 510 | 20250226 | 122700 | 16980036565 | 3820 | 3820 | 3820 | 3815 | 182 |
| 511 | 20250226 | 122600 | 16979341965 | 3820 | 3820 | 3820 | 3820 | 106 |
| 512 | 20250226 | 122500 | 16978937045 | 3820 | 3815 | 3820 | 3810 | 1012 |
| 513 | 20250226 | 122400 | 16975079225 | 3810 | 3815 | 3815 | 3810 | 23 |
| 514 | 20250226 | 122300 | 16974991505 | 3810 | 3810 | 3810 | 3805 | 1937 |
| 515 | 20250226 | 122200 | 16967611815 | 3810 | 3805 | 3815 | 3805 | 1793 |
| 516 | 20250226 | 122100 | 16960780745 | 3805 | 3810 | 3810 | 3805 | 1508 |
| 517 | 20250226 | 122000 | 16955040760 | 3815 | 3805 | 3815 | 3805 | 324 |
| 518 | 20250226 | 121900 | 16953807765 | 3815 | 3815 | 3815 | 3805 | 1932 |
| 519 | 20250226 | 121800 | 16946449635 | 3815 | 3815 | 3815 | 3805 | 3761 |
| 520 | 20250226 | 121700 | 16932104305 | 3815 | 3820 | 3825 | 3815 | 530 |
| 521 | 20250226 | 121600 | 16930080385 | 3815 | 3830 | 3830 | 3815 | 31 |
| 522 | 20250226 | 121500 | 16929961895 | 3830 | 3830 | 3830 | 3815 | 782 |
| 523 | 20250226 | 121400 | 16926977240 | 3830 | 3835 | 3835 | 3820 | 2978 |
| 524 | 20250226 | 121300 | 16915576015 | 3830 | 3840 | 3845 | 3830 | 4070 |
| 525 | 20250226 | 121200 | 16899959130 | 3840 | 3830 | 3845 | 3830 | 3634 |
| 526 | 20250226 | 121100 | 16886017240 | 3830 | 3820 | 3830 | 3815 | 3885 |
| 527 | 20250226 | 121000 | 16871160335 | 3815 | 3800 | 3815 | 3800 | 1301 |
| 528 | 20250226 | 120900 | 16866202580 | 3800 | 3795 | 3805 | 3795 | 1145 |
| 529 | 20250226 | 120800 | 16861855315 | 3795 | 3790 | 3800 | 3790 | 792 |
| 530 | 20250226 | 120700 | 16858849915 | 3790 | 3785 | 3790 | 3780 | 3545 |
| 531 | 20250226 | 120600 | 16845428810 | 3785 | 3790 | 3800 | 3785 | 490 |
| 532 | 20250226 | 120500 | 16843571690 | 3790 | 3790 | 3795 | 3785 | 431 |
| 533 | 20250226 | 120400 | 16841939140 | 3785 | 3790 | 3795 | 3785 | 6897 |
| 534 | 20250226 | 120300 | 16815792540 | 3790 | 3840 | 3840 | 3790 | 12310 |
| 535 | 20250226 | 120200 | 16768646950 | 3840 | 3835 | 3845 | 3835 | 3208 |
| 536 | 20250226 | 120100 | 16756322465 | 3835 | 3815 | 3850 | 3815 | 5537 |
| 537 | 20250226 | 120000 | 16735075270 | 3815 | 3805 | 3830 | 3800 | 3505 |
| 538 | 20250226 | 115900 | 16721701120 | 3795 | 3800 | 3810 | 3790 | 3201 |
| 539 | 20250226 | 115800 | 16709530605 | 3790 | 3805 | 3805 | 3785 | 3061 |
| 540 | 20250226 | 115700 | 16697915445 | 3795 | 3790 | 3805 | 3790 | 3467 |
| 541 | 20250226 | 115600 | 16684748285 | 3780 | 3775 | 3795 | 3775 | 1303 |
| 542 | 20250226 | 115500 | 16679814870 | 3775 | 3775 | 3795 | 3775 | 1235 |
| 543 | 20250226 | 115400 | 16675149415 | 3775 | 3795 | 3795 | 3775 | 4206 |
| 544 | 20250226 | 115300 | 16659244930 | 3795 | 3780 | 3800 | 3775 | 6233 |
| 545 | 20250226 | 115200 | 16635690210 | 3780 | 3805 | 3810 | 3780 | 9300 |
| 546 | 20250226 | 115100 | 16600408815 | 3805 | 3785 | 3815 | 3780 | 6978 |
| 547 | 20250226 | 115000 | 16573868455 | 3780 | 3780 | 3790 | 3780 | 5852 |
| 548 | 20250226 | 114900 | 16551731830 | 3775 | 3780 | 3790 | 3765 | 18387 |
| 549 | 20250226 | 114800 | 16482352445 | 3790 | 3810 | 3810 | 3780 | 23712 |
| 550 | 20250226 | 114700 | 16392251190 | 3810 | 3810 | 3815 | 3810 | 8850 |
| 551 | 20250226 | 114600 | 16358525820 | 3810 | 3825 | 3830 | 3810 | 5593 |
| 552 | 20250226 | 114500 | 16337187810 | 3815 | 3850 | 3850 | 3815 | 12449 |
| 553 | 20250226 | 114400 | 16289488940 | 3845 | 3855 | 3855 | 3845 | 1948 |
| 554 | 20250226 | 114300 | 16281991095 | 3845 | 3860 | 3865 | 3845 | 5146 |
| 555 | 20250226 | 114200 | 16262178190 | 3855 | 3845 | 3860 | 3845 | 3596 |
| 556 | 20250226 | 114100 | 16248327845 | 3855 | 3845 | 3860 | 3845 | 2016 |
| 557 | 20250226 | 114000 | 16240569185 | 3845 | 3850 | 3860 | 3840 | 1387 |
| 558 | 20250226 | 113900 | 16235237940 | 3850 | 3850 | 3860 | 3840 | 9906 |
| 559 | 20250226 | 113800 | 16197150200 | 3850 | 3860 | 3880 | 3850 | 4842 |
| 560 | 20250226 | 113700 | 16178470280 | 3860 | 3865 | 3880 | 3860 | 934 |
| 561 | 20250226 | 113600 | 16174864445 | 3865 | 3860 | 3880 | 3860 | 656 |
| 562 | 20250226 | 113500 | 16172330400 | 3860 | 3860 | 3890 | 3855 | 3952 |
| 563 | 20250226 | 113400 | 16157027530 | 3860 | 3865 | 3880 | 3855 | 5157 |
| 564 | 20250226 | 113300 | 16137103805 | 3865 | 3880 | 3880 | 3865 | 11386 |
| 565 | 20250226 | 113200 | 16093030800 | 3880 | 3890 | 3890 | 3870 | 4639 |
| 566 | 20250226 | 113100 | 16075031045 | 3885 | 3870 | 3890 | 3870 | 2401 |
| 567 | 20250226 | 113000 | 16065708770 | 3890 | 3875 | 3890 | 3870 | 2871 |
| 568 | 20250226 | 112900 | 16054574170 | 3875 | 3875 | 3900 | 3865 | 5272 |
| 569 | 20250226 | 112800 | 16034063640 | 3870 | 3860 | 3875 | 3860 | 2019 |
| 570 | 20250226 | 112700 | 16026255710 | 3875 | 3855 | 3885 | 3855 | 1342 |
| 571 | 20250226 | 112600 | 16021070410 | 3875 | 3865 | 3880 | 3855 | 9084 |
| 572 | 20250226 | 112500 | 15985917220 | 3865 | 3855 | 3870 | 3855 | 3339 |
| 573 | 20250226 | 112400 | 15973022115 | 3865 | 3855 | 3865 | 3855 | 2377 |
| 574 | 20250226 | 112300 | 15963851550 | 3855 | 3855 | 3860 | 3855 | 5352 |
| 575 | 20250226 | 112200 | 15943206175 | 3860 | 3855 | 3865 | 3855 | 3217 |
| 576 | 20250226 | 112100 | 15930802335 | 3855 | 3860 | 3870 | 3855 | 753 |
| 577 | 20250226 | 112000 | 15927897405 | 3850 | 3850 | 3870 | 3845 | 5756 |
| 578 | 20250226 | 111900 | 15905725855 | 3845 | 3865 | 3870 | 3840 | 43738 |
| 579 | 20250226 | 111800 | 15737187255 | 3865 | 3875 | 3880 | 3860 | 8313 |
| 580 | 20250226 | 111700 | 15705037060 | 3880 | 3875 | 3885 | 3875 | 5859 |
| 581 | 20250226 | 111600 | 15682305775 | 3880 | 3880 | 3885 | 3865 | 10795 |
| 582 | 20250226 | 111500 | 15640488055 | 3880 | 3885 | 3895 | 3880 | 18435 |
| 583 | 20250226 | 111400 | 15568907925 | 3885 | 3900 | 3905 | 3885 | 5578 |
| 584 | 20250226 | 111300 | 15547202385 | 3895 | 3905 | 3905 | 3890 | 8337 |
| 585 | 20250226 | 111200 | 15514712645 | 3905 | 3910 | 3910 | 3905 | 1905 |
| 586 | 20250226 | 111100 | 15507265540 | 3910 | 3920 | 3925 | 3910 | 3493 |
| 587 | 20250226 | 111000 | 15493583850 | 3920 | 3925 | 3930 | 3920 | 2325 |
| 588 | 20250226 | 110900 | 15484458755 | 3925 | 3910 | 3940 | 3910 | 3673 |
| 589 | 20250226 | 110800 | 15470015850 | 3910 | 3910 | 3920 | 3905 | 728 |
| 590 | 20250226 | 110700 | 15467170765 | 3910 | 3915 | 3920 | 3900 | 6475 |
| 591 | 20250226 | 110600 | 15441856795 | 3915 | 3895 | 3940 | 3895 | 4437 |
| 592 | 20250226 | 110500 | 15424492280 | 3895 | 3905 | 3910 | 3895 | 18975 |
| 593 | 20250226 | 110400 | 15350493715 | 3900 | 3915 | 3920 | 3900 | 17795 |
| 594 | 20250226 | 110300 | 15280989505 | 3915 | 3930 | 3935 | 3915 | 8850 |
| 595 | 20250226 | 110200 | 15246268130 | 3930 | 3955 | 3960 | 3930 | 7180 |
| 596 | 20250226 | 110100 | 15218007045 | 3945 | 3955 | 3965 | 3945 | 3289 |
| 597 | 20250226 | 110000 | 15204992900 | 3955 | 3950 | 3955 | 3945 | 968 |
| 598 | 20250226 | 105900 | 15201171495 | 3945 | 3940 | 3960 | 3935 | 2640 |
| 599 | 20250226 | 105800 | 15190748630 | 3935 | 3940 | 3945 | 3935 | 7687 |
| 600 | 20250226 | 105700 | 15160481735 | 3940 | 3940 | 3945 | 3930 | 12647 |
| 601 | 20250226 | 105600 | 15110706380 | 3940 | 3960 | 3970 | 3935 | 15563 |
| 602 | 20250226 | 105500 | 15049219425 | 3970 | 3980 | 3985 | 3955 | 15128 |
| 603 | 20250226 | 105400 | 14989245415 | 3975 | 3980 | 3985 | 3975 | 7320 |
| 604 | 20250226 | 105300 | 14960122645 | 3980 | 3985 | 3995 | 3980 | 7874 |
| 605 | 20250226 | 105200 | 14928734695 | 3985 | 3990 | 4000 | 3985 | 3658 |
| 606 | 20250226 | 105100 | 14914146940 | 3990 | 3985 | 4000 | 3985 | 2309 |
| 607 | 20250226 | 105000 | 14904936455 | 3985 | 3990 | 4000 | 3985 | 3875 |
| 608 | 20250226 | 104900 | 14889476865 | 3990 | 3990 | 4010 | 3990 | 4466 |
| 609 | 20250226 | 104800 | 14871639595 | 4015 | 4010 | 4015 | 3990 | 10853 |
| 610 | 20250226 | 104700 | 14828220040 | 4010 | 4010 | 4015 | 4005 | 1819 |
| 611 | 20250226 | 104600 | 14820928065 | 4010 | 4005 | 4010 | 4000 | 2528 |
| 612 | 20250226 | 104500 | 14810803495 | 4015 | 4005 | 4040 | 4000 | 6503 |
| 613 | 20250226 | 104400 | 14784760225 | 4005 | 4000 | 4010 | 4000 | 2251 |
| 614 | 20250226 | 104300 | 14775744920 | 4000 | 4000 | 4005 | 4000 | 1747 |
| 615 | 20250226 | 104200 | 14768756830 | 4000 | 4015 | 4015 | 4000 | 1695 |
| 616 | 20250226 | 104100 | 14761973420 | 4005 | 4010 | 4010 | 4005 | 8436 |
| 617 | 20250226 | 104000 | 14728178555 | 4010 | 4020 | 4020 | 4010 | 6869 |
| 618 | 20250226 | 103900 | 14700606505 | 4020 | 4020 | 4040 | 4015 | 2379 |
| 619 | 20250226 | 103800 | 14691035525 | 4020 | 4025 | 4035 | 4015 | 1096 |
| 620 | 20250226 | 103700 | 14686626890 | 4020 | 4020 | 4035 | 4020 | 1579 |
| 621 | 20250226 | 103600 | 14680269410 | 4035 | 4010 | 4035 | 4010 | 6349 |
| 622 | 20250226 | 103500 | 14654801165 | 4010 | 4030 | 4035 | 4010 | 9279 |
| 623 | 20250226 | 103400 | 14617490740 | 4030 | 4030 | 4035 | 4025 | 6095 |
| 624 | 20250226 | 103300 | 14592924510 | 4035 | 4050 | 4050 | 4030 | 9184 |
| 625 | 20250226 | 103200 | 14555816625 | 4050 | 4070 | 4075 | 4045 | 3183 |
| 626 | 20250226 | 103100 | 14542892460 | 4075 | 4065 | 4080 | 4055 | 7924 |
| 627 | 20250226 | 103000 | 14510655590 | 4070 | 4065 | 4070 | 4045 | 3356 |
| 628 | 20250226 | 102900 | 14497015685 | 4065 | 4040 | 4065 | 4040 | 3215 |
| 629 | 20250226 | 102800 | 14483991430 | 4040 | 4030 | 4070 | 4030 | 4632 |
| 630 | 20250226 | 102700 | 14465235645 | 4030 | 4025 | 4035 | 4020 | 2357 |
| 631 | 20250226 | 102600 | 14455749035 | 4025 | 4030 | 4035 | 4025 | 2967 |
| 632 | 20250226 | 102500 | 14443794815 | 4035 | 4050 | 4050 | 4030 | 1234 |
| 633 | 20250226 | 102400 | 14438817655 | 4035 | 4035 | 4055 | 4030 | 3391 |
| 634 | 20250226 | 102300 | 14425136005 | 4035 | 4050 | 4075 | 4030 | 10154 |
| 635 | 20250226 | 102200 | 14384094820 | 4065 | 4070 | 4080 | 4045 | 12043 |
| 636 | 20250226 | 102100 | 14335154495 | 4070 | 4100 | 4105 | 4070 | 6134 |
| 637 | 20250226 | 102000 | 14310071945 | 4100 | 4105 | 4115 | 4065 | 19175 |
| 638 | 20250226 | 101900 | 14231622645 | 4100 | 4070 | 4105 | 4055 | 22899 |
| 639 | 20250226 | 101800 | 14138122500 | 4060 | 4030 | 4080 | 4030 | 8157 |
| 640 | 20250226 | 101700 | 14105018785 | 4045 | 4020 | 4050 | 4015 | 2193 |
| 641 | 20250226 | 101600 | 14096183365 | 4015 | 4015 | 4020 | 4010 | 1714 |
| 642 | 20250226 | 101500 | 14089301615 | 4015 | 4015 | 4020 | 4010 | 2590 |
| 643 | 20250226 | 101400 | 14078896115 | 4020 | 4025 | 4025 | 4015 | 2266 |
| 644 | 20250226 | 101300 | 14069785070 | 4025 | 4045 | 4055 | 4020 | 1148 |
| 645 | 20250226 | 101200 | 14065143280 | 4020 | 4015 | 4055 | 4005 | 7476 |
| 646 | 20250226 | 101100 | 14035123455 | 4010 | 4005 | 4020 | 4005 | 4618 |
| 647 | 20250226 | 101000 | 14016611725 | 4015 | 4010 | 4035 | 4000 | 7881 |
| 648 | 20250226 | 100900 | 13985004450 | 4010 | 4045 | 4050 | 4010 | 26751 |
| 649 | 20250226 | 100800 | 13877106525 | 4045 | 4050 | 4060 | 4040 | 7308 |
| 650 | 20250226 | 100700 | 13847536845 | 4040 | 4055 | 4055 | 4040 | 9041 |
| 651 | 20250226 | 100600 | 13810992265 | 4045 | 4040 | 4055 | 4030 | 7633 |
| 652 | 20250226 | 100500 | 13780150035 | 4045 | 4030 | 4080 | 4010 | 10066 |
| 653 | 20250226 | 100400 | 13739395095 | 4010 | 4055 | 4080 | 4000 | 18153 |
| 654 | 20250226 | 100300 | 13666117115 | 4050 | 3990 | 4060 | 3985 | 11804 |
| 655 | 20250226 | 100200 | 13618631485 | 3990 | 3990 | 4040 | 3980 | 13677 |
| 656 | 20250226 | 100100 | 13564111505 | 3990 | 4005 | 4030 | 3990 | 8102 |
| 657 | 20250226 | 100000 | 13531702335 | 4005 | 4000 | 4035 | 3995 | 12916 |
| 658 | 20250226 | 095900 | 13480012290 | 4000 | 4035 | 4045 | 4000 | 11477 |
| 659 | 20250226 | 095800 | 13433761085 | 4035 | 4020 | 4045 | 4000 | 13749 |
| 660 | 20250226 | 095700 | 13378546035 | 4010 | 4045 | 4050 | 4010 | 18413 |
| 661 | 20250226 | 095600 | 13304293545 | 4045 | 4050 | 4060 | 4035 | 7988 |
| 662 | 20250226 | 095500 | 13271952565 | 4050 | 4055 | 4075 | 4050 | 8875 |
| 663 | 20250226 | 095400 | 13235951865 | 4055 | 4065 | 4085 | 4050 | 8783 |
| 664 | 20250226 | 095300 | 13200304020 | 4065 | 4065 | 4090 | 4065 | 3262 |
| 665 | 20250226 | 095200 | 13187011750 | 4070 | 4060 | 4090 | 4055 | 9423 |
| 666 | 20250226 | 095100 | 13148619415 | 4055 | 4065 | 4070 | 4035 | 21451 |
| 667 | 20250226 | 095000 | 13061607015 | 4065 | 4105 | 4105 | 4065 | 18448 |
| 668 | 20250226 | 094900 | 12986143300 | 4110 | 4115 | 4125 | 4105 | 12860 |
| 669 | 20250226 | 094800 | 12933211030 | 4115 | 4090 | 4115 | 4090 | 20969 |
| 670 | 20250226 | 094700 | 12847100630 | 4085 | 4090 | 4095 | 4065 | 14958 |
| 671 | 20250226 | 094600 | 12786120515 | 4095 | 4060 | 4135 | 4060 | 87778 |
| 672 | 20250226 | 094500 | 12425701370 | 4065 | 4050 | 4070 | 4045 | 16781 |
| 673 | 20250226 | 094400 | 12357578845 | 4050 | 4055 | 4060 | 4040 | 17555 |
| 674 | 20250226 | 094300 | 12286441450 | 4060 | 4040 | 4060 | 4035 | 21081 |
| 675 | 20250226 | 094200 | 12201149375 | 4040 | 4010 | 4040 | 4010 | 12233 |
| 676 | 20250226 | 094100 | 12151892565 | 4010 | 4005 | 4025 | 4000 | 4575 |
| 677 | 20250226 | 094000 | 12133528475 | 3995 | 3995 | 4010 | 3995 | 3890 |
| 678 | 20250226 | 093900 | 12117971150 | 3995 | 4020 | 4020 | 3985 | 16650 |
| 679 | 20250226 | 093800 | 12051320695 | 4025 | 4020 | 4035 | 4015 | 14828 |
| 680 | 20250226 | 093700 | 11991584400 | 4020 | 4030 | 4035 | 4000 | 16710 |
| 681 | 20250226 | 093600 | 11924431285 | 4020 | 3995 | 4035 | 3995 | 13276 |
| 682 | 20250226 | 093500 | 11871140875 | 3995 | 3995 | 4000 | 3990 | 2839 |
| 683 | 20250226 | 093400 | 11859797175 | 3995 | 3990 | 4000 | 3975 | 10847 |
| 684 | 20250226 | 093300 | 11816583980 | 3990 | 4015 | 4020 | 3975 | 11776 |
| 685 | 20250226 | 093200 | 11769525105 | 4020 | 4000 | 4030 | 4000 | 15837 |
| 686 | 20250226 | 093100 | 11705867760 | 4000 | 3970 | 4000 | 3965 | 13075 |
| 687 | 20250226 | 093000 | 11653770735 | 3975 | 3980 | 3995 | 3965 | 8275 |
| 688 | 20250226 | 092900 | 11620843320 | 3980 | 3965 | 3985 | 3940 | 5066 |
| 689 | 20250226 | 092800 | 11600760135 | 3965 | 3965 | 3965 | 3930 | 14180 |
| 690 | 20250226 | 092700 | 11544826515 | 3965 | 3965 | 3975 | 3960 | 6597 |
| 691 | 20250226 | 092600 | 11518647065 | 3970 | 3970 | 3970 | 3945 | 9984 |
| 692 | 20250226 | 092500 | 11479116760 | 3970 | 3970 | 3975 | 3945 | 11350 |
| 693 | 20250226 | 092400 | 11434163670 | 3970 | 3960 | 3980 | 3910 | 34572 |
| 694 | 20250226 | 092300 | 11298084570 | 3970 | 4000 | 4010 | 3940 | 60325 |
| 695 | 20250226 | 092200 | 11058649875 | 4000 | 4000 | 4010 | 3990 | 16357 |
| 696 | 20250226 | 092100 | 10993265005 | 4000 | 4020 | 4020 | 3990 | 11610 |
| 697 | 20250226 | 092000 | 10946817430 | 4015 | 4020 | 4025 | 3995 | 13225 |
| 698 | 20250226 | 091900 | 10893771040 | 4030 | 3990 | 4040 | 3980 | 25325 |
| 699 | 20250226 | 091800 | 10792070050 | 3990 | 4025 | 4025 | 3990 | 31541 |
| 700 | 20250226 | 091700 | 10665724640 | 4025 | 4030 | 4050 | 4020 | 32469 |
| 701 | 20250226 | 091600 | 10534845935 | 4035 | 4020 | 4060 | 4015 | 53707 |
| 702 | 20250226 | 091500 | 10318208580 | 4020 | 4020 | 4050 | 3995 | 70902 |
| 703 | 20250226 | 091400 | 10033869745 | 4020 | 3985 | 4025 | 3950 | 63266 |
| 704 | 20250226 | 091300 | 9781177905 | 3980 | 3975 | 3980 | 3880 | 128434 |
| 705 | 20250226 | 091200 | 9276735895 | 3975 | 4050 | 4065 | 3955 | 182934 |
| 706 | 20250226 | 091100 | 8540989440 | 4040 | 4040 | 4040 | 4040 | 0 |
| 707 | 20250226 | 091000 | 8540989440 | 4040 | 4065 | 4070 | 4040 | 38863 |
| 708 | 20250226 | 090900 | 8383714965 | 4075 | 4060 | 4085 | 4040 | 95888 |
| 709 | 20250226 | 090800 | 7994319705 | 4060 | 4250 | 4255 | 4045 | 206331 |
| 710 | 20250226 | 090700 | 7143893420 | 4250 | 4325 | 4325 | 4175 | 155004 |
| 711 | 20250226 | 090600 | 6487492795 | 4325 | 4285 | 4350 | 4265 | 84551 |
| 712 | 20250226 | 090500 | 6122480040 | 4285 | 4375 | 4390 | 4225 | 171168 |
| 713 | 20250226 | 090400 | 5388321765 | 4375 | 4330 | 4485 | 4320 | 356430 |
| 714 | 20250226 | 090300 | 3800704615 | 4335 | 4485 | 4485 | 4315 | 399299 |
| 715 | 20250226 | 090200 | 2018806140 | 4485 | 4485 | 4485 | 4485 | 450124 |
| 716 | 20250226 | 090100 | 0 | 3450 | 3450 | 3450 | 3450 | 0 |
| 717 | 20250226 | 090000 | 0 | 3450 | 3450 | 3450 | 3450 | 0 |