KissMeData/236030/min/candle-20250317.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250317	205600	1984	992	992	992	992	2
3	20250317	205500	1984	992	992	992	992	0
4	20250317	205400	1984	992	992	992	992	0
5	20250317	205300	1984	992	992	992	992	0
6	20250317	205200	1984	992	992	992	992	0
7	20250317	205100	1984	992	992	992	992	0
8	20250317	205000	1984	992	992	992	992	0
9	20250317	204900	1984	992	992	992	992	0
10	20250317	204800	1984	992	992	992	992	0
11	20250317	204700	1984	992	992	992	992	0
12	20250317	204600	1984	992	992	992	992	0
13	20250317	204500	1984	992	992	992	992	0
14	20250317	204400	1984	992	992	992	992	0
15	20250317	204300	1984	992	992	992	992	0
16	20250317	204200	1984	992	992	992	992	0
17	20250317	204100	1984	992	992	992	992	0
18	20250317	204000	1984	992	992	992	992	0
19	20250317	203900	1984	992	992	992	992	0
20	20250317	203800	1984	992	992	992	992	0
21	20250317	203700	1984	992	992	992	992	0
22	20250317	203600	1984	992	992	992	992	0
23	20250317	203500	1984	992	992	992	992	0
24	20250317	203400	1984	992	992	992	992	0
25	20250317	203300	1984	992	992	992	992	0
26	20250317	203200	1984	992	992	992	992	0
27	20250317	203100	1984	992	992	992	992	0
28	20250317	203000	1984	992	992	992	992	0
29	20250317	202900	1984	992	992	992	992	0
30	20250317	202800	1984	992	992	992	992	0
31	20250317	202700	1984	992	992	992	992	0
32	20250317	202600	1984	992	992	992	992	2
33	20250317	202500	1984	992	992	992	992	0
34	20250317	202400	1984	992	992	992	992	0
35	20250317	202300	1984	992	992	992	992	0
36	20250317	202200	1984	992	992	992	992	0
37	20250317	202100	1984	992	992	992	992	0
38	20250317	202000	1984	992	992	992	992	0
39	20250317	201900	1984	992	992	992	992	0
40	20250317	201800	1984	992	992	992	992	0
41	20250317	201700	1984	992	992	992	992	0
42	20250317	201600	1984	992	992	992	992	0
43	20250317	201500	1984	992	992	992	992	0
44	20250317	201400	1984	992	992	992	992	0
45	20250317	201300	1984	992	992	992	992	0
46	20250317	201200	1984	992	992	992	992	0
47	20250317	201100	1984	992	992	992	992	0
48	20250317	201000	1984	992	992	992	992	0
49	20250317	200900	1984	992	992	992	992	0
50	20250317	200800	1984	992	992	992	992	0
51	20250317	200700	1984	992	992	992	992	0
52	20250317	200600	1984	992	992	992	992	0
53	20250317	200500	1984	992	992	992	992	0
54	20250317	200400	1984	992	992	992	992	0
55	20250317	200300	1984	992	992	992	992	0
56	20250317	200200	1984	992	992	992	992	0
57	20250317	200100	1984	992	992	992	992	0
58	20250317	200000	1984	992	992	992	992	0
59	20250317	195900	1984	992	992	992	992	0
60	20250317	195800	1984	992	992	992	992	0
61	20250317	195700	1984	992	992	992	992	0
62	20250317	195600	1984	992	992	992	992	2
63	20250317	195500	1984	992	992	992	992	0
64	20250317	195400	1984	992	992	992	992	0
65	20250317	195300	1984	992	992	992	992	0
66	20250317	195200	1984	992	992	992	992	0
67	20250317	195100	1984	992	992	992	992	0
68	20250317	195000	1984	992	992	992	992	0
69	20250317	194900	1984	992	992	992	992	0
70	20250317	194800	1984	992	992	992	992	0
71	20250317	194700	1984	992	992	992	992	0
72	20250317	194600	1984	992	992	992	992	0
73	20250317	194500	1984	992	992	992	992	0
74	20250317	194400	1984	992	992	992	992	0
75	20250317	194300	1984	992	992	992	992	0
76	20250317	194200	1984	992	992	992	992	0
77	20250317	194100	1984	992	992	992	992	0
78	20250317	194000	1984	992	992	992	992	0
79	20250317	193900	1984	992	992	992	992	0
80	20250317	193800	1984	992	992	992	992	0
81	20250317	193700	1984	992	992	992	992	0
82	20250317	193600	1984	992	992	992	992	0
83	20250317	193500	1984	992	992	992	992	0
84	20250317	193400	1984	992	992	992	992	0
85	20250317	193300	1984	992	992	992	992	0
86	20250317	193200	1984	992	992	992	992	0
87	20250317	193100	1984	992	992	992	992	0
88	20250317	193000	1984	992	992	992	992	0
89	20250317	192900	1984	992	992	992	992	0
90	20250317	192800	1984	992	992	992	992	0
91	20250317	192700	1984	992	992	992	992	0
92	20250317	192600	1984	992	992	992	992	2
93	20250317	192500	1984	992	992	992	992	0
94	20250317	192400	1984	992	992	992	992	0
95	20250317	192300	1984	992	992	992	992	0
96	20250317	192200	1984	992	992	992	992	0
97	20250317	192100	1984	992	992	992	992	0
98	20250317	192000	1984	992	992	992	992	0
99	20250317	191900	1984	992	992	992	992	0
100	20250317	191800	1984	992	992	992	992	0
101	20250317	191700	1984	992	992	992	992	0
102	20250317	191600	1984	992	992	992	992	0
103	20250317	191500	1984	992	992	992	992	0
104	20250317	191400	1984	992	992	992	992	0
105	20250317	191300	1984	992	992	992	992	0
106	20250317	191200	1984	992	992	992	992	0
107	20250317	191100	1984	992	992	992	992	0
108	20250317	191000	1984	992	992	992	992	0
109	20250317	190900	1984	992	992	992	992	0
110	20250317	190800	1984	992	992	992	992	0
111	20250317	190700	1984	992	992	992	992	0
112	20250317	190600	1984	992	992	992	992	0
113	20250317	190500	1984	992	992	992	992	0
114	20250317	190400	1984	992	992	992	992	0
115	20250317	190300	1984	992	992	992	992	0
116	20250317	190200	1984	992	992	992	992	0
117	20250317	190100	1984	992	992	992	992	0
118	20250317	190000	1984	992	992	992	992	0
119	20250317	185900	1984	992	992	992	992	0
120	20250317	185800	1984	992	992	992	992	0
121	20250317	185700	1984	992	992	992	992	0
122	20250317	185600	1984	992	992	992	992	2
123	20250317	185500	1984	992	992	992	992	0
124	20250317	185400	1984	992	992	992	992	0
125	20250317	185300	1984	992	992	992	992	0
126	20250317	185200	1984	992	992	992	992	0
127	20250317	185100	1984	992	992	992	992	0
128	20250317	185000	1984	992	992	992	992	0
129	20250317	184900	1984	992	992	992	992	0
130	20250317	184800	1984	992	992	992	992	0
131	20250317	184700	1984	992	992	992	992	0
132	20250317	184600	1984	992	992	992	992	0
133	20250317	184500	1984	992	992	992	992	0
134	20250317	184400	1984	992	992	992	992	0
135	20250317	184300	1984	992	992	992	992	0
136	20250317	184200	1984	992	992	992	992	0
137	20250317	184100	1984	992	992	992	992	0
138	20250317	184000	1984	992	992	992	992	0
139	20250317	183900	1984	992	992	992	992	0
140	20250317	183800	1984	992	992	992	992	0
141	20250317	183700	1984	992	992	992	992	0
142	20250317	183600	1984	992	992	992	992	0
143	20250317	183500	1984	992	992	992	992	0
144	20250317	183400	1984	992	992	992	992	0
145	20250317	183300	1984	992	992	992	992	0
146	20250317	183200	1984	992	992	992	992	0
147	20250317	183100	1984	992	992	992	992	0
148	20250317	183000	1984	992	992	992	992	0
149	20250317	182900	1984	992	992	992	992	0
150	20250317	182800	1984	992	992	992	992	0
151	20250317	182700	1984	992	992	992	992	0
152	20250317	182600	1984	992	992	992	992	2
153	20250317	182500	1984	992	992	992	992	0
154	20250317	182400	1984	992	992	992	992	0
155	20250317	182300	1984	992	992	992	992	0
156	20250317	182200	1984	992	992	992	992	0
157	20250317	182100	1984	992	992	992	992	0
158	20250317	182000	1984	992	992	992	992	0
159	20250317	181900	1984	992	992	992	992	0
160	20250317	181800	1984	992	992	992	992	0
161	20250317	181700	1984	992	992	992	992	0
162	20250317	181600	1984	992	992	992	992	0
163	20250317	181500	1984	992	992	992	992	0
164	20250317	181400	1984	992	992	992	992	0
165	20250317	181300	1984	992	992	992	992	0
166	20250317	181200	1984	992	992	992	992	0
167	20250317	181100	1984	992	992	992	992	0
168	20250317	181000	1984	992	992	992	992	0
169	20250317	180900	1984	992	992	992	992	0
170	20250317	180800	1984	992	992	992	992	0
171	20250317	180700	1984	992	992	992	992	0
172	20250317	180600	1984	992	992	992	992	0
173	20250317	180500	1984	992	992	992	992	0
174	20250317	180400	1984	992	992	992	992	0
175	20250317	180300	1984	992	992	992	992	0
176	20250317	180200	1984	992	992	992	992	0
177	20250317	180100	1984	992	992	992	992	0
178	20250317	180000	1984	992	992	992	992	0
179	20250317	175900	1984	992	992	992	992	0
180	20250317	175800	1984	992	992	992	992	0
181	20250317	175700	1984	992	992	992	992	0
182	20250317	175600	1984	992	992	992	992	2
183	20250317	175500	1984	992	992	992	992	0
184	20250317	175400	1984	992	992	992	992	0
185	20250317	175300	1984	992	992	992	992	0
186	20250317	175200	1984	992	992	992	992	0
187	20250317	175100	1984	992	992	992	992	0
188	20250317	175000	1984	992	992	992	992	0
189	20250317	174900	1984	992	992	992	992	0
190	20250317	174800	1984	992	992	992	992	0
191	20250317	174700	1984	992	992	992	992	0
192	20250317	174600	1984	992	992	992	992	0
193	20250317	174500	1984	992	992	992	992	0
194	20250317	174400	1984	992	992	992	992	0
195	20250317	174300	1984	992	992	992	992	0
196	20250317	174200	1984	992	992	992	992	0
197	20250317	174100	1984	992	992	992	992	0
198	20250317	174000	1984	992	992	992	992	0
199	20250317	173900	1984	992	992	992	992	0
200	20250317	173800	1984	992	992	992	992	0
201	20250317	173700	1984	992	992	992	992	0
202	20250317	173600	1984	992	992	992	992	0
203	20250317	173500	1984	992	992	992	992	0
204	20250317	173400	1984	992	992	992	992	0
205	20250317	173300	1984	992	992	992	992	0
206	20250317	173200	1984	992	992	992	992	0
207	20250317	173100	1984	992	992	992	992	0
208	20250317	173000	1984	992	992	992	992	0
209	20250317	172900	1984	992	992	992	992	0
210	20250317	172800	1984	992	992	992	992	0
211	20250317	172700	1984	992	992	992	992	0
212	20250317	172600	1984	992	992	992	992	2
213	20250317	172500	1984	992	992	992	992	0
214	20250317	172400	1984	992	992	992	992	0
215	20250317	172300	1984	992	992	992	992	0
216	20250317	172200	1984	992	992	992	992	0
217	20250317	172100	1984	992	992	992	992	0
218	20250317	172000	1984	992	992	992	992	0
219	20250317	171900	1984	992	992	992	992	0
220	20250317	171800	1984	992	992	992	992	0
221	20250317	171700	1984	992	992	992	992	0
222	20250317	171600	1984	992	992	992	992	0
223	20250317	171500	1984	992	992	992	992	0
224	20250317	171400	1984	992	992	992	992	0
225	20250317	171300	1984	992	992	992	992	0
226	20250317	171200	1984	992	992	992	992	0
227	20250317	171100	1984	992	992	992	992	0
228	20250317	171000	1984	992	992	992	992	0
229	20250317	170900	1984	992	992	992	992	0
230	20250317	170800	1984	992	992	992	992	0
231	20250317	170700	1984	992	992	992	992	0
232	20250317	170600	1984	992	992	992	992	0
233	20250317	170500	1984	992	992	992	992	0
234	20250317	170400	1984	992	992	992	992	0
235	20250317	170300	1984	992	992	992	992	0
236	20250317	170200	1984	992	992	992	992	0
237	20250317	170100	1984	992	992	992	992	0
238	20250317	170000	1984	992	992	992	992	0
239	20250317	165900	1984	992	992	992	992	0
240	20250317	165800	1984	992	992	992	992	0
241	20250317	165700	1984	992	992	992	992	0
242	20250317	165600	1984	992	992	992	992	2
243	20250317	165500	1984	992	992	992	992	0
244	20250317	165400	1984	992	992	992	992	0
245	20250317	165300	1984	992	992	992	992	0
246	20250317	165200	1984	992	992	992	992	0
247	20250317	165100	1984	992	992	992	992	0
248	20250317	165000	1984	992	992	992	992	0
249	20250317	164900	1984	992	992	992	992	0
250	20250317	164800	1984	992	992	992	992	0
251	20250317	164700	1984	992	992	992	992	0
252	20250317	164600	1984	992	992	992	992	0
253	20250317	164500	1984	992	992	992	992	0
254	20250317	164400	1984	992	992	992	992	0
255	20250317	164300	1984	992	992	992	992	0
256	20250317	164200	1984	992	992	992	992	0
257	20250317	164100	1984	992	992	992	992	0
258	20250317	164000	1984	992	992	992	992	0
259	20250317	163900	1984	992	992	992	992	0
260	20250317	163800	1984	992	992	992	992	0
261	20250317	163700	1984	992	992	992	992	0
262	20250317	163600	1984	992	992	992	992	0
263	20250317	163500	1984	992	992	992	992	0
264	20250317	163400	1984	992	992	992	992	0
265	20250317	163300	1984	992	992	992	992	0
266	20250317	163200	1984	992	992	992	992	0
267	20250317	163100	1984	992	992	992	992	0
268	20250317	163000	1984	992	992	992	992	0
269	20250317	162900	1984	992	992	992	992	0
270	20250317	162800	1984	992	992	992	992	0
271	20250317	162700	1984	992	992	992	992	0
272	20250317	162600	1984	992	992	992	992	2
273	20250317	162500	1984	992	992	992	992	0
274	20250317	162400	1984	992	992	992	992	0
275	20250317	162300	1984	992	992	992	992	0
276	20250317	162200	1984	992	992	992	992	0
277	20250317	162100	1984	992	992	992	992	0
278	20250317	162000	1984	992	992	992	992	0
279	20250317	161900	1984	992	992	992	992	0
280	20250317	161800	1984	992	992	992	992	0
281	20250317	161700	1984	992	992	992	992	0
282	20250317	161600	1984	992	992	992	992	0
283	20250317	161500	1984	992	992	992	992	0
284	20250317	161400	1984	992	992	992	992	0
285	20250317	161300	1984	992	992	992	992	0
286	20250317	161200	1984	992	992	992	992	0
287	20250317	161100	1984	992	992	992	992	0
288	20250317	161000	1984	992	992	992	992	0
289	20250317	160900	1984	992	992	992	992	0
290	20250317	160800	1984	992	992	992	992	0
291	20250317	160700	1984	992	992	992	992	0
292	20250317	160600	1984	992	992	992	992	0
293	20250317	160500	1984	992	992	992	992	0
294	20250317	160400	1984	992	992	992	992	0
295	20250317	160300	1984	992	992	992	992	0
296	20250317	160200	1984	992	992	992	992	0
297	20250317	160100	1984	992	992	992	992	0
298	20250317	160000	1984	992	992	992	992	0
299	20250317	155900	1984	992	992	992	992	0
300	20250317	155800	1984	992	992	992	992	0
301	20250317	155700	1984	992	992	992	992	0
302	20250317	155600	1984	992	992	992	992	2
303	20250317	155500	1984	992	992	992	992	0
304	20250317	155400	1984	992	992	992	992	0
305	20250317	155300	1984	992	992	992	992	0
306	20250317	155200	1984	992	992	992	992	0
307	20250317	155100	1984	992	992	992	992	0
308	20250317	155000	1984	992	992	992	992	0
309	20250317	154900	1984	992	992	992	992	0
310	20250317	154800	1984	992	992	992	992	0
311	20250317	154700	1984	992	992	992	992	0
312	20250317	154600	1984	992	992	992	992	0
313	20250317	154500	1984	992	992	992	992	0
314	20250317	154400	1984	992	992	992	992	0
315	20250317	154300	1984	992	992	992	992	0
316	20250317	154200	1984	992	992	992	992	0
317	20250317	154100	1984	992	992	992	992	0
318	20250317	154000	1984	992	992	992	992	0
319	20250317	153900	1984	992	992	992	992	0
320	20250317	153800	1984	992	992	992	992	0
321	20250317	153700	1984	992	992	992	992	0
322	20250317	153600	1984	992	992	992	992	0
323	20250317	153500	1984	992	992	992	992	0
324	20250317	153400	1984	992	992	992	992	0
325	20250317	153300	1984	992	992	992	992	0
326	20250317	153200	1984	992	992	992	992	0
327	20250317	153100	1984	992	992	992	992	0
328	20250317	153000	1984	992	992	992	992	0
329	20250317	152900	1984	992	992	992	992	0
330	20250317	152800	1984	992	992	992	992	0
331	20250317	152700	1984	992	992	992	992	0
332	20250317	152600	1984	992	992	992	992	0
333	20250317	152500	1984	992	992	992	992	0
334	20250317	152400	1984	992	992	992	992	0
335	20250317	152300	1984	992	992	992	992	0
336	20250317	152200	1984	992	992	992	992	0
337	20250317	152100	1984	992	992	992	992	0
338	20250317	152000	1984	992	992	992	992	0
339	20250317	151900	1984	992	992	992	992	0
340	20250317	151800	1984	992	992	992	992	0
341	20250317	151700	1984	992	992	992	992	0
342	20250317	151600	1984	992	992	992	992	0
343	20250317	151500	1984	992	992	992	992	0
344	20250317	151400	1984	992	992	992	992	0
345	20250317	151300	1984	992	992	992	992	0
346	20250317	151200	1984	992	992	992	992	0
347	20250317	151100	1984	992	992	992	992	0
348	20250317	151000	1984	992	992	992	992	0
349	20250317	150900	1984	992	992	992	992	0
350	20250317	150800	1984	992	992	992	992	0
351	20250317	150700	1984	992	992	992	992	0
352	20250317	150600	1984	992	992	992	992	0
353	20250317	150500	1984	992	992	992	992	0
354	20250317	150400	1984	992	992	992	992	0
355	20250317	150300	1984	992	992	992	992	0
356	20250317	150200	1984	992	992	992	992	0
357	20250317	150100	1984	992	992	992	992	0
358	20250317	150000	1984	992	992	992	992	0
359	20250317	145900	1984	992	992	992	992	0
360	20250317	145800	1984	992	992	992	992	0
361	20250317	145700	1984	992	992	992	992	0
362	20250317	145600	1984	992	992	992	992	0
363	20250317	145500	1984	992	992	992	992	0
364	20250317	145400	1984	992	992	992	992	0
365	20250317	145300	1984	992	992	992	992	0
366	20250317	145200	1984	992	992	992	992	0
367	20250317	145100	1984	992	992	992	992	0
368	20250317	145000	1984	992	992	992	992	0
369	20250317	144900	1984	992	992	992	992	0
370	20250317	144800	1984	992	992	992	992	0
371	20250317	144700	1984	992	992	992	992	0
372	20250317	144600	1984	992	992	992	992	0
373	20250317	144500	1984	992	992	992	992	0
374	20250317	144400	1984	992	992	992	992	0
375	20250317	144300	1984	992	992	992	992	0
376	20250317	144200	1984	992	992	992	992	0
377	20250317	144100	1984	992	992	992	992	0
378	20250317	144000	1984	992	992	992	992	0
379	20250317	143900	1984	992	992	992	992	0
380	20250317	143800	1984	992	992	992	992	0
381	20250317	143700	1984	992	992	992	992	0
382	20250317	143600	1984	992	992	992	992	0
383	20250317	143500	1984	992	992	992	992	0
384	20250317	143400	1984	992	992	992	992	0
385	20250317	143300	1984	992	992	992	992	0
386	20250317	143200	1984	992	992	992	992	0
387	20250317	143100	1984	992	992	992	992	0
388	20250317	143000	1984	992	992	992	992	0
389	20250317	142900	1984	992	992	992	992	0
390	20250317	142800	1984	992	992	992	992	0
391	20250317	142700	1984	992	992	992	992	0
392	20250317	142600	1984	992	992	992	992	0
393	20250317	142500	1984	992	992	992	992	0
394	20250317	142400	1984	992	992	992	992	0
395	20250317	142300	1984	992	992	992	992	0
396	20250317	142200	1984	992	992	992	992	0
397	20250317	142100	1984	992	992	992	992	0
398	20250317	142000	1984	992	992	992	992	0
399	20250317	141900	1984	992	992	992	992	0
400	20250317	141800	1984	992	992	992	992	0
401	20250317	141700	1984	992	992	992	992	0
402	20250317	141600	1984	992	992	992	992	0
403	20250317	141500	1984	992	992	992	992	0
404	20250317	141400	1984	992	992	992	992	0
405	20250317	141300	1984	992	992	992	992	0
406	20250317	141200	1984	992	992	992	992	0
407	20250317	141100	1984	992	992	992	992	0
408	20250317	141000	1984	992	992	992	992	0
409	20250317	140900	1984	992	992	992	992	0
410	20250317	140800	1984	992	992	992	992	0
411	20250317	140700	1984	992	992	992	992	0
412	20250317	140600	1984	992	992	992	992	0
413	20250317	140500	1984	992	992	992	992	0
414	20250317	140400	1984	992	992	992	992	0
415	20250317	140300	1984	992	992	992	992	0
416	20250317	140200	1984	992	992	992	992	0
417	20250317	140100	1984	992	992	992	992	0
418	20250317	140000	1984	992	992	992	992	0
419	20250317	135900	1984	992	992	992	992	0
420	20250317	135800	1984	992	992	992	992	0
421	20250317	135700	1984	992	992	992	992	0
422	20250317	135600	1984	992	992	992	992	0
423	20250317	135500	1984	992	992	992	992	0
424	20250317	135400	1984	992	992	992	992	0
425	20250317	135300	1984	992	992	992	992	0
426	20250317	135200	1984	992	992	992	992	0
427	20250317	135100	1984	992	992	992	992	0
428	20250317	135000	1984	992	992	992	992	0
429	20250317	134900	1984	992	992	992	992	0
430	20250317	134800	1984	992	992	992	992	0
431	20250317	134700	1984	992	992	992	992	0
432	20250317	134600	1984	992	992	992	992	0
433	20250317	134500	1984	992	992	992	992	0
434	20250317	134400	1984	992	992	992	992	0
435	20250317	134300	1984	992	992	992	992	0
436	20250317	134200	1984	992	992	992	992	0
437	20250317	134100	1984	992	992	992	992	0
438	20250317	134000	1984	992	992	992	992	0
439	20250317	133900	1984	992	992	992	992	0
440	20250317	133800	1984	992	992	992	992	0
441	20250317	133700	1984	992	992	992	992	0
442	20250317	133600	1984	992	992	992	992	0
443	20250317	133500	1984	992	992	992	992	0
444	20250317	133400	1984	992	992	992	992	0
445	20250317	133300	1984	992	992	992	992	0
446	20250317	133200	1984	992	992	992	992	0
447	20250317	133100	1984	992	992	992	992	0
448	20250317	133000	1984	992	992	992	992	0
449	20250317	132900	1984	992	992	992	992	0
450	20250317	132800	1984	992	992	992	992	0
451	20250317	132700	1984	992	992	992	992	0
452	20250317	132600	1984	992	992	992	992	0
453	20250317	132500	1984	992	992	992	992	0
454	20250317	132400	1984	992	992	992	992	0
455	20250317	132300	1984	992	992	992	992	0
456	20250317	132200	1984	992	992	992	992	0
457	20250317	132100	1984	992	992	992	992	0
458	20250317	132000	1984	992	992	992	992	0
459	20250317	131900	1984	992	992	992	992	0
460	20250317	131800	1984	992	992	992	992	0
461	20250317	131700	1984	992	992	992	992	0
462	20250317	131600	1984	992	992	992	992	0
463	20250317	131500	1984	992	992	992	992	0
464	20250317	131400	1984	992	992	992	992	0
465	20250317	131300	1984	992	992	992	992	0
466	20250317	131200	1984	992	992	992	992	0
467	20250317	131100	1984	992	992	992	992	0
468	20250317	131000	1984	992	992	992	992	0
469	20250317	130900	1984	992	992	992	992	0
470	20250317	130800	1984	992	992	992	992	0
471	20250317	130700	1984	992	992	992	992	0
472	20250317	130600	1984	992	992	992	992	0
473	20250317	130500	1984	992	992	992	992	0
474	20250317	130400	1984	992	992	992	992	0
475	20250317	130300	1984	992	992	992	992	0
476	20250317	130200	1984	992	992	992	992	0
477	20250317	130100	1984	992	992	992	992	0
478	20250317	130000	1984	992	992	992	992	0
479	20250317	125900	1984	992	992	992	992	0
480	20250317	125800	1984	992	992	992	992	0
481	20250317	125700	1984	992	992	992	992	0
482	20250317	125600	1984	992	992	992	992	0
483	20250317	125500	1984	992	992	992	992	0
484	20250317	125400	1984	992	992	992	992	0
485	20250317	125300	1984	992	992	992	992	0
486	20250317	125200	1984	992	992	992	992	0
487	20250317	125100	1984	992	992	992	992	0
488	20250317	125000	1984	992	992	992	992	0
489	20250317	124900	1984	992	992	992	992	0
490	20250317	124800	1984	992	992	992	992	0
491	20250317	124700	1984	992	992	992	992	0
492	20250317	124600	1984	992	992	992	992	0
493	20250317	124500	1984	992	992	992	992	0
494	20250317	124400	1984	992	992	992	992	0
495	20250317	124300	1984	992	992	992	992	0
496	20250317	124200	1984	992	992	992	992	0
497	20250317	124100	1984	992	992	992	992	0
498	20250317	124000	1984	992	992	992	992	0
499	20250317	123900	1984	992	992	992	992	0
500	20250317	123800	1984	992	992	992	992	0
501	20250317	123700	1984	992	992	992	992	0
502	20250317	123600	1984	992	992	992	992	0
503	20250317	123500	1984	992	992	992	992	0
504	20250317	123400	1984	992	992	992	992	0
505	20250317	123300	1984	992	992	992	992	0
506	20250317	123200	1984	992	992	992	992	0
507	20250317	123100	1984	992	992	992	992	0
508	20250317	123000	1984	992	992	992	992	0
509	20250317	122900	1984	992	992	992	992	0
510	20250317	122800	1984	992	992	992	992	0
511	20250317	122700	1984	992	992	992	992	0
512	20250317	122600	1984	992	992	992	992	0
513	20250317	122500	1984	992	992	992	992	0
514	20250317	122400	1984	992	992	992	992	0
515	20250317	122300	1984	992	992	992	992	0
516	20250317	122200	1984	992	992	992	992	0
517	20250317	122100	1984	992	992	992	992	0
518	20250317	122000	1984	992	992	992	992	0
519	20250317	121900	1984	992	992	992	992	0
520	20250317	121800	1984	992	992	992	992	0
521	20250317	121700	1984	992	992	992	992	0
522	20250317	121600	1984	992	992	992	992	0
523	20250317	121500	1984	992	992	992	992	0
524	20250317	121400	1984	992	992	992	992	0
525	20250317	121300	1984	992	992	992	992	0
526	20250317	121200	1984	992	992	992	992	0
527	20250317	121100	1984	992	992	992	992	0
528	20250317	121000	1984	992	992	992	992	0
529	20250317	120900	1984	992	992	992	992	0
530	20250317	120800	1984	992	992	992	992	0
531	20250317	120700	1984	992	992	992	992	0
532	20250317	120600	1984	992	992	992	992	0
533	20250317	120500	1984	992	992	992	992	0
534	20250317	120400	1984	992	992	992	992	0
535	20250317	120300	1984	992	992	992	992	0
536	20250317	120200	1984	992	992	992	992	0
537	20250317	120100	1984	992	992	992	992	0
538	20250317	120000	1984	992	992	992	992	0
539	20250317	115900	1984	992	992	992	992	0
540	20250317	115800	1984	992	992	992	992	0
541	20250317	115700	1984	992	992	992	992	0
542	20250317	115600	1984	992	992	992	992	0
543	20250317	115500	1984	992	992	992	992	0
544	20250317	115400	1984	992	992	992	992	0
545	20250317	115300	1984	992	992	992	992	0
546	20250317	115200	1984	992	992	992	992	0
547	20250317	115100	1984	992	992	992	992	0
548	20250317	115000	1984	992	992	992	992	0
549	20250317	114900	1984	992	992	992	992	0
550	20250317	114800	1984	992	992	992	992	0
551	20250317	114700	1984	992	992	992	992	0
552	20250317	114600	1984	992	992	992	992	0
553	20250317	114500	1984	992	992	992	992	0
554	20250317	114400	1984	992	992	992	992	0
555	20250317	114300	1984	992	992	992	992	0
556	20250317	114200	1984	992	992	992	992	0
557	20250317	114100	1984	992	992	992	992	0
558	20250317	114000	1984	992	992	992	992	0
559	20250317	113900	1984	992	992	992	992	0
560	20250317	113800	1984	992	992	992	992	0
561	20250317	113700	1984	992	992	992	992	0
562	20250317	113600	1984	992	992	992	992	0
563	20250317	113500	1984	992	992	992	992	0
564	20250317	113400	1984	992	992	992	992	0
565	20250317	113300	1984	992	992	992	992	0
566	20250317	113200	1984	992	992	992	992	0
567	20250317	113100	1984	992	992	992	992	0
568	20250317	113000	1984	992	992	992	992	0
569	20250317	112900	1984	992	992	992	992	0
570	20250317	112800	1984	992	992	992	992	0
571	20250317	112700	1984	992	992	992	992	0
572	20250317	112600	1984	992	992	992	992	0
573	20250317	112500	1984	992	992	992	992	0
574	20250317	112400	1984	992	992	992	992	0
575	20250317	112300	1984	992	992	992	992	0
576	20250317	112200	1984	992	992	992	992	0
577	20250317	112100	1984	992	992	992	992	0
578	20250317	112000	1984	992	992	992	992	0
579	20250317	111900	1984	992	992	992	992	0
580	20250317	111800	1984	992	992	992	992	0
581	20250317	111700	1984	992	992	992	992	0
582	20250317	111600	1984	992	992	992	992	0
583	20250317	111500	1984	992	992	992	992	0
584	20250317	111400	1984	992	992	992	992	0
585	20250317	111300	1984	992	992	992	992	0
586	20250317	111200	1984	992	992	992	992	0
587	20250317	111100	1984	992	992	992	992	0
588	20250317	111000	1984	992	992	992	992	0
589	20250317	110900	1984	992	992	992	992	0
590	20250317	110800	1984	992	992	992	992	2
591	20250317	110700	0	993	993	993	993	0
592	20250317	110600	0	993	993	993	993	0
593	20250317	110500	0	993	993	993	993	0
594	20250317	110400	0	993	993	993	993	0
595	20250317	110300	0	993	993	993	993	0
596	20250317	110200	0	993	993	993	993	0
597	20250317	110100	0	993	993	993	993	0
598	20250317	110000	0	993	993	993	993	0
599	20250317	105900	0	993	993	993	993	0
600	20250317	105800	0	993	993	993	993	0
601	20250317	105700	0	993	993	993	993	0
602	20250317	105600	0	993	993	993	993	0
603	20250317	105500	0	993	993	993	993	0
604	20250317	105400	0	993	993	993	993	0
605	20250317	105300	0	993	993	993	993	0
606	20250317	105200	0	993	993	993	993	0
607	20250317	105100	0	993	993	993	993	0
608	20250317	105000	0	993	993	993	993	0
609	20250317	104900	0	993	993	993	993	0
610	20250317	104800	0	993	993	993	993	0
611	20250317	104700	0	993	993	993	993	0
612	20250317	104600	0	993	993	993	993	0
613	20250317	104500	0	993	993	993	993	0
614	20250317	104400	0	993	993	993	993	0
615	20250317	104300	0	993	993	993	993	0
616	20250317	104200	0	993	993	993	993	0
617	20250317	104100	0	993	993	993	993	0
618	20250317	104000	0	993	993	993	993	0
619	20250317	103900	0	993	993	993	993	0
620	20250317	103800	0	993	993	993	993	0
621	20250317	103700	0	993	993	993	993	0
622	20250317	103600	0	993	993	993	993	0
623	20250317	103500	0	993	993	993	993	0
624	20250317	103400	0	993	993	993	993	0
625	20250317	103300	0	993	993	993	993	0
626	20250317	103200	0	993	993	993	993	0
627	20250317	103100	0	993	993	993	993	0
628	20250317	103000	0	993	993	993	993	0
629	20250317	102900	0	993	993	993	993	0
630	20250317	102800	0	993	993	993	993	0
631	20250317	102700	0	993	993	993	993	0
632	20250317	102600	0	993	993	993	993	0
633	20250317	102500	0	993	993	993	993	0
634	20250317	102400	0	993	993	993	993	0
635	20250317	102300	0	993	993	993	993	0
636	20250317	102200	0	993	993	993	993	0
637	20250317	102100	0	993	993	993	993	0
638	20250317	102000	0	993	993	993	993	0
639	20250317	101900	0	993	993	993	993	0
640	20250317	101800	0	993	993	993	993	0
641	20250317	101700	0	993	993	993	993	0
642	20250317	101600	0	993	993	993	993	0
643	20250317	101500	0	993	993	993	993	0
644	20250317	101400	0	993	993	993	993	0
645	20250317	101300	0	993	993	993	993	0
646	20250317	101200	0	993	993	993	993	0
647	20250317	101100	0	993	993	993	993	0
648	20250317	101000	0	993	993	993	993	0
649	20250317	100900	0	993	993	993	993	0
650	20250317	100800	0	993	993	993	993	0
651	20250317	100700	0	993	993	993	993	0
652	20250317	100600	0	993	993	993	993	0
653	20250317	100500	0	993	993	993	993	0
654	20250317	100400	0	993	993	993	993	0
655	20250317	100300	0	993	993	993	993	0
656	20250317	100200	0	993	993	993	993	0
657	20250317	100100	0	993	993	993	993	0
658	20250317	100000	0	993	993	993	993	0
659	20250317	095900	0	993	993	993	993	0
660	20250317	095800	0	993	993	993	993	0
661	20250317	095700	0	993	993	993	993	0
662	20250317	095600	0	993	993	993	993	0
663	20250317	095500	0	993	993	993	993	0
664	20250317	095400	0	993	993	993	993	0
665	20250317	095300	0	993	993	993	993	0
666	20250317	095200	0	993	993	993	993	0
667	20250317	095100	0	993	993	993	993	0
668	20250317	095000	0	993	993	993	993	0
669	20250317	094900	0	993	993	993	993	0
670	20250317	094800	0	993	993	993	993	0
671	20250317	094700	0	993	993	993	993	0
672	20250317	094600	0	993	993	993	993	0
673	20250317	094500	0	993	993	993	993	0
674	20250317	094400	0	993	993	993	993	0
675	20250317	094300	0	993	993	993	993	0
676	20250317	094200	0	993	993	993	993	0
677	20250317	094100	0	993	993	993	993	0
678	20250317	094000	0	993	993	993	993	0
679	20250317	093900	0	993	993	993	993	0
680	20250317	093800	0	993	993	993	993	0
681	20250317	093700	0	993	993	993	993	0
682	20250317	093600	0	993	993	993	993	0
683	20250317	093500	0	993	993	993	993	0
684	20250317	093400	0	993	993	993	993	0
685	20250317	093300	0	993	993	993	993	0
686	20250317	093200	0	993	993	993	993	0
687	20250317	093100	0	993	993	993	993	0
688	20250317	093000	0	993	993	993	993	0
689	20250317	092900	0	993	993	993	993	0
690	20250317	092800	0	993	993	993	993	0
691	20250317	092700	0	993	993	993	993	0
692	20250317	092600	0	993	993	993	993	0
693	20250317	092500	0	993	993	993	993	0
694	20250317	092400	0	993	993	993	993	0
695	20250317	092300	0	993	993	993	993	0
696	20250317	092200	0	993	993	993	993	0
697	20250317	092100	0	993	993	993	993	0
698	20250317	092000	0	993	993	993	993	0
699	20250317	091900	0	993	993	993	993	0
700	20250317	091800	0	993	993	993	993	0
701	20250317	091700	0	993	993	993	993	0
702	20250317	091600	0	993	993	993	993	0
703	20250317	091500	0	993	993	993	993	0
704	20250317	091400	0	993	993	993	993	0
705	20250317	091300	0	993	993	993	993	0
706	20250317	091200	0	993	993	993	993	0
707	20250317	091100	0	993	993	993	993	0
708	20250317	091000	0	993	993	993	993	0
709	20250317	090900	0	993	993	993	993	0
710	20250317	090800	0	993	993	993	993	0
711	20250317	090700	0	993	993	993	993	0
712	20250317	090600	0	993	993	993	993	0
713	20250317	090500	0	993	993	993	993	0
714	20250317	090400	0	993	993	993	993	0
715	20250317	090300	0	993	993	993	993	0
716	20250317	090200	0	993	993	993	993	0
717	20250317	090100	0	993	993	993	993	0
718	20250317	090000	0	993	993	993	993	0