36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 205800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 71976 |
| 3 | 20250317 | 205700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20250317 | 205600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20250317 | 205500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20250317 | 205400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20250317 | 205300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20250317 | 205200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20250317 | 205100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20250317 | 205000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20250317 | 204900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20250317 | 204800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20250317 | 204700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20250317 | 204600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20250317 | 204500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20250317 | 204400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20250317 | 204300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20250317 | 204200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20250317 | 204100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20250317 | 204000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20250317 | 203900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20250317 | 203800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20250317 | 203700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20250317 | 203600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20250317 | 203500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20250317 | 203400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20250317 | 203300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20250317 | 203200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20250317 | 203100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20250317 | 203000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20250317 | 202900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20250317 | 202800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 71976 |
| 33 | 20250317 | 202700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20250317 | 202600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20250317 | 202500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20250317 | 202400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20250317 | 202300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20250317 | 202200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20250317 | 202100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20250317 | 202000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20250317 | 201900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20250317 | 201800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20250317 | 201700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20250317 | 201600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20250317 | 201500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20250317 | 201400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20250317 | 201300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20250317 | 201200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20250317 | 201100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20250317 | 201000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20250317 | 200900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20250317 | 200800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20250317 | 200700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20250317 | 200600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20250317 | 200500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20250317 | 200400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20250317 | 200300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20250317 | 200200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20250317 | 200100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20250317 | 200000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20250317 | 195900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20250317 | 195800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 71976 |
| 63 | 20250317 | 195700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20250317 | 195600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20250317 | 195500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20250317 | 195400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20250317 | 195300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20250317 | 195200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20250317 | 195100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20250317 | 195000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20250317 | 194900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20250317 | 194800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20250317 | 194700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20250317 | 194600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20250317 | 194500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20250317 | 194400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20250317 | 194300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20250317 | 194200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20250317 | 194100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20250317 | 194000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20250317 | 193900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20250317 | 193800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20250317 | 193700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20250317 | 193600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20250317 | 193500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20250317 | 193400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20250317 | 193300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20250317 | 193200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20250317 | 193100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20250317 | 193000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20250317 | 192900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20250317 | 192800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 71976 |
| 93 | 20250317 | 192700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20250317 | 192600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20250317 | 192500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20250317 | 192400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20250317 | 192300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20250317 | 192200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20250317 | 192100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20250317 | 192000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20250317 | 191900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20250317 | 191800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20250317 | 191700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20250317 | 191600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20250317 | 191500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20250317 | 191400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20250317 | 191300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20250317 | 191200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20250317 | 191100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20250317 | 191000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20250317 | 190900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20250317 | 190800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20250317 | 190700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20250317 | 190600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20250317 | 190500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20250317 | 190400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20250317 | 190300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20250317 | 190200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20250317 | 190100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20250317 | 190000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20250317 | 185900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20250317 | 185800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 71976 |
| 123 | 20250317 | 185700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20250317 | 185600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20250317 | 185500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20250317 | 185400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20250317 | 185300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20250317 | 185200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20250317 | 185100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20250317 | 185000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20250317 | 184900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20250317 | 184800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20250317 | 184700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20250317 | 184600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20250317 | 184500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20250317 | 184400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20250317 | 184300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20250317 | 184200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20250317 | 184100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20250317 | 184000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20250317 | 183900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20250317 | 183800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20250317 | 183700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20250317 | 183600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20250317 | 183500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20250317 | 183400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20250317 | 183300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20250317 | 183200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20250317 | 183100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20250317 | 183000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20250317 | 182900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20250317 | 182800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 71976 |
| 153 | 20250317 | 182700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20250317 | 182600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20250317 | 182500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20250317 | 182400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20250317 | 182300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20250317 | 182200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20250317 | 182100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20250317 | 182000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20250317 | 181900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20250317 | 181800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20250317 | 181700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20250317 | 181600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20250317 | 181500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20250317 | 181400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20250317 | 181300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20250317 | 181200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20250317 | 181100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20250317 | 181000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20250317 | 180900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20250317 | 180800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20250317 | 180700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20250317 | 180600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20250317 | 180500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20250317 | 180400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20250317 | 180300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20250317 | 180200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20250317 | 180100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20250317 | 180000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20250317 | 175900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20250317 | 175800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 71976 |
| 183 | 20250317 | 175700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20250317 | 175600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20250317 | 175500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20250317 | 175400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20250317 | 175300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20250317 | 175200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20250317 | 175100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20250317 | 175000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20250317 | 174900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20250317 | 174800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20250317 | 174700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20250317 | 174600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20250317 | 174500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20250317 | 174400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20250317 | 174300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20250317 | 174200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20250317 | 174100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20250317 | 174000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20250317 | 173900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20250317 | 173800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20250317 | 173700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20250317 | 173600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20250317 | 173500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20250317 | 173400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20250317 | 173300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20250317 | 173200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20250317 | 173100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20250317 | 173000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20250317 | 172900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20250317 | 172800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 71976 |
| 213 | 20250317 | 172700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20250317 | 172600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20250317 | 172500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20250317 | 172400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20250317 | 172300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20250317 | 172200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20250317 | 172100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20250317 | 172000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20250317 | 171900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20250317 | 171800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20250317 | 171700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20250317 | 171600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20250317 | 171500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20250317 | 171400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20250317 | 171300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20250317 | 171200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20250317 | 171100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20250317 | 171000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20250317 | 170900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20250317 | 170800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20250317 | 170700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20250317 | 170600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20250317 | 170500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20250317 | 170400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20250317 | 170300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20250317 | 170200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20250317 | 170100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20250317 | 170000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20250317 | 165900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20250317 | 165800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 71976 |
| 243 | 20250317 | 165700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20250317 | 165600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20250317 | 165500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20250317 | 165400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20250317 | 165300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20250317 | 165200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20250317 | 165100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20250317 | 165000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20250317 | 164900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20250317 | 164800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20250317 | 164700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20250317 | 164600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20250317 | 164500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20250317 | 164400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20250317 | 164300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20250317 | 164200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20250317 | 164100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20250317 | 164000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20250317 | 163900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20250317 | 163800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20250317 | 163700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20250317 | 163600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20250317 | 163500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20250317 | 163400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20250317 | 163300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20250317 | 163200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20250317 | 163100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20250317 | 163000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20250317 | 162900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20250317 | 162800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 71976 |
| 273 | 20250317 | 162700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20250317 | 162600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20250317 | 162500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20250317 | 162400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20250317 | 162300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20250317 | 162200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20250317 | 162100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20250317 | 162000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20250317 | 161900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20250317 | 161800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20250317 | 161700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20250317 | 161600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20250317 | 161500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20250317 | 161400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20250317 | 161300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20250317 | 161200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20250317 | 161100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20250317 | 161000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20250317 | 160900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20250317 | 160800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20250317 | 160700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20250317 | 160600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20250317 | 160500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20250317 | 160400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20250317 | 160300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20250317 | 160200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20250317 | 160100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20250317 | 160000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20250317 | 155900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20250317 | 155800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 71976 |
| 303 | 20250317 | 155700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20250317 | 155600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20250317 | 155500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20250317 | 155400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20250317 | 155300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20250317 | 155200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20250317 | 155100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20250317 | 155000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20250317 | 154900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20250317 | 154800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20250317 | 154700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20250317 | 154600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20250317 | 154500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20250317 | 154400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20250317 | 154300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 318 | 20250317 | 154200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 319 | 20250317 | 154100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 320 | 20250317 | 154000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 321 | 20250317 | 153900 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 322 | 20250317 | 153800 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 323 | 20250317 | 153700 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20250317 | 153600 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 325 | 20250317 | 153500 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 326 | 20250317 | 153400 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 327 | 20250317 | 153300 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 328 | 20250317 | 153200 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 329 | 20250317 | 153100 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 0 |
| 330 | 20250317 | 153000 | 14818612275 | 5260 | 5260 | 5260 | 5260 | 71976 |
| 331 | 20250317 | 152900 | 14440018515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 332 | 20250317 | 152800 | 14440018515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 333 | 20250317 | 152700 | 14440018515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 334 | 20250317 | 152600 | 14440018515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 335 | 20250317 | 152500 | 14440018515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 336 | 20250317 | 152400 | 14440018515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 337 | 20250317 | 152300 | 14440018515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 338 | 20250317 | 152200 | 14440018515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 339 | 20250317 | 152100 | 14440018515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 340 | 20250317 | 152000 | 14440018515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 341 | 20250317 | 151900 | 14440018515 | 5270 | 5290 | 5290 | 5260 | 14853 |
| 342 | 20250317 | 151800 | 14361655625 | 5290 | 5310 | 5310 | 5280 | 6841 |
| 343 | 20250317 | 151700 | 14325435715 | 5310 | 5280 | 5310 | 5280 | 36392 |
| 344 | 20250317 | 151600 | 14132572675 | 5290 | 5280 | 5300 | 5270 | 7921 |
| 345 | 20250317 | 151500 | 14090697675 | 5280 | 5270 | 5280 | 5260 | 2865 |
| 346 | 20250317 | 151400 | 14075596745 | 5270 | 5280 | 5280 | 5270 | 2166 |
| 347 | 20250317 | 151300 | 14064181645 | 5270 | 5280 | 5280 | 5270 | 4105 |
| 348 | 20250317 | 151200 | 14042543815 | 5280 | 5290 | 5290 | 5270 | 4381 |
| 349 | 20250317 | 151100 | 14019420315 | 5280 | 5260 | 5290 | 5260 | 17087 |
| 350 | 20250317 | 151000 | 13929406375 | 5250 | 5300 | 5300 | 5250 | 20245 |
| 351 | 20250317 | 150900 | 13822592325 | 5300 | 5290 | 5300 | 5280 | 2278 |
| 352 | 20250317 | 150800 | 13810536565 | 5280 | 5290 | 5310 | 5280 | 16390 |
| 353 | 20250317 | 150700 | 13723822755 | 5290 | 5280 | 5290 | 5270 | 5675 |
| 354 | 20250317 | 150600 | 13693862540 | 5290 | 5290 | 5300 | 5280 | 9457 |
| 355 | 20250317 | 150500 | 13643848750 | 5290 | 5280 | 5310 | 5270 | 22236 |
| 356 | 20250317 | 150400 | 13526219910 | 5270 | 5270 | 5280 | 5260 | 14189 |
| 357 | 20250317 | 150300 | 13451456890 | 5260 | 5260 | 5260 | 5250 | 7242 |
| 358 | 20250317 | 150200 | 13413407450 | 5270 | 5240 | 5270 | 5240 | 4100 |
| 359 | 20250317 | 150100 | 13391891480 | 5250 | 5230 | 5260 | 5230 | 11726 |
| 360 | 20250317 | 150000 | 13330415165 | 5230 | 5230 | 5240 | 5210 | 4962 |
| 361 | 20250317 | 145900 | 13304502475 | 5230 | 5230 | 5240 | 5220 | 5082 |
| 362 | 20250317 | 145800 | 13277922825 | 5230 | 5220 | 5230 | 5210 | 3739 |
| 363 | 20250317 | 145700 | 13258404995 | 5220 | 5215 | 5220 | 5210 | 1057 |
| 364 | 20250317 | 145600 | 13252894570 | 5210 | 5210 | 5220 | 5210 | 3974 |
| 365 | 20250317 | 145500 | 13232167655 | 5210 | 5220 | 5220 | 5200 | 5593 |
| 366 | 20250317 | 145400 | 13203026215 | 5240 | 5230 | 5240 | 5210 | 8567 |
| 367 | 20250317 | 145300 | 13158326645 | 5220 | 5230 | 5230 | 5220 | 8122 |
| 368 | 20250317 | 145200 | 13115910395 | 5230 | 5240 | 5240 | 5225 | 3458 |
| 369 | 20250317 | 145100 | 13097817975 | 5240 | 5220 | 5240 | 5210 | 991 |
| 370 | 20250317 | 145000 | 13092640875 | 5220 | 5220 | 5220 | 5200 | 4693 |
| 371 | 20250317 | 144900 | 13068198575 | 5220 | 5250 | 5250 | 5200 | 28929 |
| 372 | 20250317 | 144800 | 12917391785 | 5230 | 5230 | 5250 | 5230 | 823 |
| 373 | 20250317 | 144700 | 12913082755 | 5230 | 5230 | 5240 | 5230 | 852 |
| 374 | 20250317 | 144600 | 12908626325 | 5250 | 5220 | 5250 | 5220 | 1066 |
| 375 | 20250317 | 144500 | 12903054025 | 5220 | 5220 | 5250 | 5220 | 1907 |
| 376 | 20250317 | 144400 | 12893074075 | 5220 | 5250 | 5250 | 5210 | 30771 |
| 377 | 20250317 | 144300 | 12732533275 | 5250 | 5240 | 5250 | 5240 | 1657 |
| 378 | 20250317 | 144200 | 12723844185 | 5250 | 5250 | 5250 | 5250 | 1514 |
| 379 | 20250317 | 144100 | 12715895685 | 5240 | 5250 | 5250 | 5240 | 566 |
| 380 | 20250317 | 144000 | 12712926475 | 5250 | 5260 | 5260 | 5240 | 2393 |
| 381 | 20250317 | 143900 | 12700372835 | 5260 | 5260 | 5260 | 5240 | 5034 |
| 382 | 20250317 | 143800 | 12673903545 | 5260 | 5260 | 5270 | 5260 | 495 |
| 383 | 20250317 | 143700 | 12671297835 | 5260 | 5260 | 5260 | 5250 | 1855 |
| 384 | 20250317 | 143600 | 12661542005 | 5260 | 5250 | 5260 | 5250 | 637 |
| 385 | 20250317 | 143500 | 12658197715 | 5250 | 5240 | 5260 | 5240 | 2548 |
| 386 | 20250317 | 143400 | 12644818465 | 5230 | 5250 | 5250 | 5230 | 2481 |
| 387 | 20250317 | 143300 | 12631817565 | 5250 | 5240 | 5250 | 5240 | 1672 |
| 388 | 20250317 | 143200 | 12623055275 | 5240 | 5240 | 5240 | 5230 | 603 |
| 389 | 20250317 | 143100 | 12619895655 | 5240 | 5240 | 5250 | 5240 | 2242 |
| 390 | 20250317 | 143000 | 12608147565 | 5240 | 5240 | 5250 | 5240 | 2425 |
| 391 | 20250317 | 142900 | 12595440485 | 5250 | 5250 | 5250 | 5240 | 2782 |
| 392 | 20250317 | 142800 | 12580838965 | 5250 | 5260 | 5260 | 5250 | 3086 |
| 393 | 20250317 | 142700 | 12564628425 | 5250 | 5250 | 5260 | 5250 | 2672 |
| 394 | 20250317 | 142600 | 12550577255 | 5250 | 5260 | 5260 | 5250 | 701 |
| 395 | 20250317 | 142500 | 12546891205 | 5250 | 5260 | 5260 | 5250 | 1340 |
| 396 | 20250317 | 142400 | 12539849330 | 5260 | 5255 | 5260 | 5255 | 2375 |
| 397 | 20250317 | 142300 | 12527356845 | 5250 | 5240 | 5260 | 5240 | 2057 |
| 398 | 20250317 | 142200 | 12516537255 | 5260 | 5260 | 5260 | 5250 | 1054 |
| 399 | 20250317 | 142100 | 12510998955 | 5260 | 5245 | 5260 | 5240 | 2504 |
| 400 | 20250317 | 142000 | 12497865955 | 5250 | 5250 | 5250 | 5240 | 2525 |
| 401 | 20250317 | 141900 | 12484628865 | 5250 | 5260 | 5270 | 5250 | 2393 |
| 402 | 20250317 | 141800 | 12472055965 | 5260 | 5250 | 5260 | 5250 | 626 |
| 403 | 20250317 | 141700 | 12468763645 | 5260 | 5250 | 5260 | 5250 | 642 |
| 404 | 20250317 | 141600 | 12465390315 | 5260 | 5250 | 5260 | 5250 | 1890 |
| 405 | 20250317 | 141500 | 12455454035 | 5250 | 5250 | 5270 | 5250 | 3327 |
| 406 | 20250317 | 141400 | 12437959935 | 5260 | 5250 | 5260 | 5240 | 1786 |
| 407 | 20250317 | 141300 | 12428581705 | 5260 | 5260 | 5260 | 5250 | 1740 |
| 408 | 20250317 | 141200 | 12419435565 | 5230 | 5230 | 5260 | 5230 | 1930 |
| 409 | 20250317 | 141100 | 12409321805 | 5240 | 5250 | 5250 | 5230 | 220 |
| 410 | 20250317 | 141000 | 12408168915 | 5230 | 5250 | 5250 | 5230 | 1096 |
| 411 | 20250317 | 140900 | 12402415095 | 5250 | 5240 | 5260 | 5230 | 5157 |
| 412 | 20250317 | 140800 | 12375311645 | 5240 | 5230 | 5240 | 5220 | 1817 |
| 413 | 20250317 | 140700 | 12365795035 | 5230 | 5220 | 5230 | 5210 | 966 |
| 414 | 20250317 | 140600 | 12360753695 | 5220 | 5220 | 5220 | 5210 | 747 |
| 415 | 20250317 | 140500 | 12356855065 | 5210 | 5210 | 5220 | 5210 | 1110 |
| 416 | 20250317 | 140400 | 12351069505 | 5220 | 5235 | 5235 | 5220 | 1924 |
| 417 | 20250317 | 140300 | 12341012215 | 5240 | 5230 | 5240 | 5230 | 823 |
| 418 | 20250317 | 140200 | 12336707615 | 5230 | 5210 | 5230 | 5210 | 549 |
| 419 | 20250317 | 140100 | 12333842525 | 5220 | 5220 | 5220 | 5210 | 258 |
| 420 | 20250317 | 140000 | 12332496325 | 5220 | 5200 | 5220 | 5200 | 1581 |
| 421 | 20250317 | 135900 | 12324266655 | 5210 | 5210 | 5210 | 5200 | 1239 |
| 422 | 20250317 | 135800 | 12317823645 | 5200 | 5190 | 5200 | 5190 | 619 |
| 423 | 20250317 | 135700 | 12314605425 | 5190 | 5200 | 5210 | 5190 | 5436 |
| 424 | 20250317 | 135600 | 12286358575 | 5210 | 5220 | 5220 | 5200 | 5124 |
| 425 | 20250317 | 135500 | 12259699655 | 5230 | 5210 | 5230 | 5200 | 1181 |
| 426 | 20250317 | 135400 | 12253549965 | 5220 | 5220 | 5230 | 5200 | 2968 |
| 427 | 20250317 | 135300 | 12238100595 | 5200 | 5220 | 5220 | 5200 | 1942 |
| 428 | 20250317 | 135200 | 12227992545 | 5210 | 5210 | 5220 | 5200 | 5190 |
| 429 | 20250317 | 135100 | 12200963145 | 5210 | 5220 | 5230 | 5210 | 3429 |
| 430 | 20250317 | 135000 | 12183068475 | 5220 | 5230 | 5230 | 5210 | 918 |
| 431 | 20250317 | 134900 | 12178276685 | 5220 | 5240 | 5240 | 5210 | 7568 |
| 432 | 20250317 | 134800 | 12138729135 | 5240 | 5240 | 5240 | 5240 | 390 |
| 433 | 20250317 | 134700 | 12136685535 | 5240 | 5240 | 5240 | 5230 | 549 |
| 434 | 20250317 | 134600 | 12133809875 | 5240 | 5240 | 5240 | 5230 | 583 |
| 435 | 20250317 | 134500 | 12130755965 | 5240 | 5230 | 5240 | 5230 | 4174 |
| 436 | 20250317 | 134400 | 12108890525 | 5230 | 5220 | 5230 | 5220 | 1130 |
| 437 | 20250317 | 134300 | 12102988825 | 5230 | 5230 | 5230 | 5220 | 362 |
| 438 | 20250317 | 134200 | 12101096565 | 5240 | 5230 | 5240 | 5220 | 1543 |
| 439 | 20250317 | 134100 | 12093030315 | 5220 | 5220 | 5230 | 5220 | 938 |
| 440 | 20250317 | 134000 | 12088133185 | 5220 | 5230 | 5230 | 5210 | 1140 |
| 441 | 20250317 | 133900 | 12082182845 | 5230 | 5240 | 5260 | 5230 | 732 |
| 442 | 20250317 | 133800 | 12078348825 | 5280 | 5230 | 5290 | 5200 | 13351 |
| 443 | 20250317 | 133700 | 12008284435 | 5210 | 5220 | 5230 | 5210 | 1864 |
| 444 | 20250317 | 133600 | 11998539245 | 5230 | 5230 | 5230 | 5210 | 398 |
| 445 | 20250317 | 133500 | 11996458745 | 5210 | 5220 | 5230 | 5210 | 6098 |
| 446 | 20250317 | 133400 | 11964663155 | 5220 | 5220 | 5230 | 5220 | 230 |
| 447 | 20250317 | 133300 | 11963461365 | 5220 | 5230 | 5230 | 5220 | 957 |
| 448 | 20250317 | 133200 | 11958461865 | 5230 | 5220 | 5230 | 5220 | 3763 |
| 449 | 20250317 | 133100 | 11938797235 | 5220 | 5220 | 5220 | 5210 | 1058 |
| 450 | 20250317 | 133000 | 11933285025 | 5220 | 5220 | 5220 | 5210 | 639 |
| 451 | 20250317 | 132900 | 11929952335 | 5210 | 5210 | 5220 | 5210 | 1646 |
| 452 | 20250317 | 132800 | 11921375175 | 5210 | 5210 | 5210 | 5210 | 1169 |
| 453 | 20250317 | 132700 | 11915284685 | 5210 | 5190 | 5220 | 5190 | 2930 |
| 454 | 20250317 | 132600 | 11900017155 | 5210 | 5200 | 5210 | 5190 | 4064 |
| 455 | 20250317 | 132500 | 11878900725 | 5190 | 5200 | 5210 | 5190 | 11863 |
| 456 | 20250317 | 132400 | 11817280165 | 5200 | 5200 | 5210 | 5200 | 424 |
| 457 | 20250317 | 132300 | 11815072815 | 5220 | 5210 | 5220 | 5200 | 2756 |
| 458 | 20250317 | 132200 | 11800721555 | 5220 | 5220 | 5220 | 5210 | 2065 |
| 459 | 20250317 | 132100 | 11789942305 | 5230 | 5220 | 5230 | 5220 | 556 |
| 460 | 20250317 | 132000 | 11787034975 | 5230 | 5220 | 5230 | 5220 | 384 |
| 461 | 20250317 | 131900 | 11785029685 | 5230 | 5220 | 5230 | 5220 | 364 |
| 462 | 20250317 | 131800 | 11783127630 | 5220 | 5210 | 5230 | 5200 | 1384 |
| 463 | 20250317 | 131700 | 11775904000 | 5210 | 5220 | 5220 | 5200 | 1271 |
| 464 | 20250317 | 131600 | 11769270100 | 5200 | 5220 | 5230 | 5200 | 3305 |
| 465 | 20250317 | 131500 | 11752049560 | 5230 | 5220 | 5230 | 5210 | 2192 |
| 466 | 20250317 | 131400 | 11740610580 | 5220 | 5220 | 5220 | 5210 | 273 |
| 467 | 20250317 | 131300 | 11739185660 | 5230 | 5220 | 5230 | 5210 | 3029 |
| 468 | 20250317 | 131200 | 11723394870 | 5210 | 5220 | 5230 | 5200 | 26144 |
| 469 | 20250317 | 131100 | 11587325050 | 5220 | 5230 | 5230 | 5220 | 4098 |
| 470 | 20250317 | 131000 | 11565911170 | 5230 | 5240 | 5240 | 5220 | 2259 |
| 471 | 20250317 | 130900 | 11554103230 | 5230 | 5230 | 5240 | 5230 | 1871 |
| 472 | 20250317 | 130800 | 11544317280 | 5230 | 5240 | 5240 | 5230 | 3321 |
| 473 | 20250317 | 130700 | 11526947900 | 5250 | 5250 | 5250 | 5240 | 866 |
| 474 | 20250317 | 130600 | 11522407030 | 5250 | 5240 | 5250 | 5240 | 157 |
| 475 | 20250317 | 130500 | 11521584250 | 5230 | 5230 | 5240 | 5230 | 8525 |
| 476 | 20250317 | 130400 | 11476998490 | 5230 | 5240 | 5250 | 5220 | 12268 |
| 477 | 20250317 | 130300 | 11412863470 | 5230 | 5280 | 5280 | 5230 | 10648 |
| 478 | 20250317 | 130200 | 11356938740 | 5280 | 5270 | 5280 | 5260 | 1523 |
| 479 | 20250317 | 130100 | 11348912070 | 5280 | 5270 | 5280 | 5270 | 2434 |
| 480 | 20250317 | 130000 | 11336060640 | 5270 | 5280 | 5280 | 5260 | 469 |
| 481 | 20250317 | 125900 | 11333589330 | 5280 | 5260 | 5280 | 5260 | 2957 |
| 482 | 20250317 | 125800 | 11317995010 | 5270 | 5260 | 5270 | 5260 | 289 |
| 483 | 20250317 | 125700 | 11316473770 | 5260 | 5270 | 5270 | 5260 | 389 |
| 484 | 20250317 | 125600 | 11314424790 | 5260 | 5280 | 5280 | 5260 | 1004 |
| 485 | 20250317 | 125500 | 11309138720 | 5260 | 5270 | 5280 | 5260 | 6876 |
| 486 | 20250317 | 125400 | 11272927450 | 5270 | 5275 | 5280 | 5270 | 4125 |
| 487 | 20250317 | 125300 | 11251151125 | 5280 | 5280 | 5280 | 5270 | 1233 |
| 488 | 20250317 | 125200 | 11244649195 | 5275 | 5270 | 5275 | 5260 | 1424 |
| 489 | 20250317 | 125100 | 11237140105 | 5270 | 5260 | 5280 | 5260 | 831 |
| 490 | 20250317 | 125000 | 11232761565 | 5270 | 5270 | 5270 | 5270 | 1700 |
| 491 | 20250317 | 124900 | 11223802565 | 5280 | 5280 | 5280 | 5260 | 1587 |
| 492 | 20250317 | 124800 | 11215444715 | 5280 | 5280 | 5280 | 5280 | 37 |
| 493 | 20250317 | 124700 | 11215249355 | 5280 | 5260 | 5280 | 5260 | 411 |
| 494 | 20250317 | 124600 | 11213080445 | 5270 | 5260 | 5270 | 5250 | 1698 |
| 495 | 20250317 | 124500 | 11204147555 | 5260 | 5250 | 5270 | 5250 | 1705 |
| 496 | 20250317 | 124400 | 11195179245 | 5250 | 5250 | 5250 | 5240 | 517 |
| 497 | 20250317 | 124300 | 11192465015 | 5240 | 5260 | 5260 | 5240 | 2691 |
| 498 | 20250317 | 124200 | 11178335545 | 5260 | 5250 | 5260 | 5250 | 893 |
| 499 | 20250317 | 124100 | 11173646315 | 5250 | 5250 | 5260 | 5250 | 1061 |
| 500 | 20250317 | 124000 | 11168070075 | 5260 | 5250 | 5260 | 5250 | 4321 |
| 501 | 20250317 | 123900 | 11145384785 | 5250 | 5250 | 5260 | 5250 | 854 |
| 502 | 20250317 | 123800 | 11140897255 | 5250 | 5260 | 5260 | 5250 | 936 |
| 503 | 20250317 | 123700 | 11135980815 | 5250 | 5260 | 5260 | 5250 | 2496 |
| 504 | 20250317 | 123600 | 11122876715 | 5260 | 5250 | 5260 | 5250 | 557 |
| 505 | 20250317 | 123500 | 11119952335 | 5250 | 5260 | 5270 | 5250 | 2539 |
| 506 | 20250317 | 123400 | 11106600625 | 5260 | 5260 | 5260 | 5250 | 609 |
| 507 | 20250317 | 123300 | 11103398255 | 5250 | 5250 | 5260 | 5250 | 796 |
| 508 | 20250317 | 123200 | 11099216695 | 5250 | 5280 | 5280 | 5250 | 5796 |
| 509 | 20250317 | 123100 | 11068685205 | 5280 | 5280 | 5290 | 5280 | 816 |
| 510 | 20250317 | 123000 | 11064375215 | 5280 | 5290 | 5300 | 5280 | 2104 |
| 511 | 20250317 | 122900 | 11053255775 | 5280 | 5280 | 5290 | 5280 | 1173 |
| 512 | 20250317 | 122800 | 11047061235 | 5290 | 5290 | 5290 | 5280 | 379 |
| 513 | 20250317 | 122700 | 11045059435 | 5280 | 5280 | 5280 | 5280 | 10 |
| 514 | 20250317 | 122600 | 11045006635 | 5290 | 5290 | 5300 | 5290 | 266 |
| 515 | 20250317 | 122500 | 11043599485 | 5290 | 5300 | 5300 | 5290 | 1637 |
| 516 | 20250317 | 122400 | 11034939605 | 5300 | 5300 | 5300 | 5300 | 1347 |
| 517 | 20250317 | 122300 | 11027800505 | 5310 | 5300 | 5310 | 5300 | 602 |
| 518 | 20250317 | 122200 | 11024608935 | 5290 | 5300 | 5300 | 5290 | 640 |
| 519 | 20250317 | 122100 | 11021222825 | 5300 | 5300 | 5300 | 5300 | 1147 |
| 520 | 20250317 | 122000 | 11015143725 | 5290 | 5280 | 5290 | 5270 | 2729 |
| 521 | 20250317 | 121900 | 11000726835 | 5280 | 5280 | 5290 | 5270 | 1928 |
| 522 | 20250317 | 121800 | 10990548165 | 5280 | 5290 | 5290 | 5280 | 575 |
| 523 | 20250317 | 121700 | 10987510415 | 5280 | 5270 | 5290 | 5260 | 1971 |
| 524 | 20250317 | 121600 | 10977112325 | 5270 | 5270 | 5270 | 5260 | 852 |
| 525 | 20250317 | 121500 | 10972623015 | 5260 | 5260 | 5270 | 5260 | 1422 |
| 526 | 20250317 | 121400 | 10965143225 | 5260 | 5280 | 5280 | 5260 | 1888 |
| 527 | 20250317 | 121300 | 10955195535 | 5280 | 5290 | 5290 | 5280 | 10624 |
| 528 | 20250317 | 121200 | 10899098445 | 5290 | 5280 | 5290 | 5280 | 106 |
| 529 | 20250317 | 121100 | 10898538705 | 5290 | 5290 | 5290 | 5290 | 147 |
| 530 | 20250317 | 121000 | 10897761075 | 5290 | 5290 | 5295 | 5290 | 2101 |
| 531 | 20250317 | 120900 | 10886646675 | 5290 | 5290 | 5290 | 5280 | 1587 |
| 532 | 20250317 | 120800 | 10878252455 | 5290 | 5290 | 5300 | 5280 | 6649 |
| 533 | 20250317 | 120700 | 10843078765 | 5290 | 5280 | 5300 | 5280 | 1572 |
| 534 | 20250317 | 120600 | 10834767175 | 5280 | 5290 | 5300 | 5280 | 882 |
| 535 | 20250317 | 120500 | 10830104395 | 5280 | 5280 | 5290 | 5280 | 1472 |
| 536 | 20250317 | 120400 | 10822318755 | 5280 | 5290 | 5290 | 5280 | 388 |
| 537 | 20250317 | 120300 | 10820269345 | 5280 | 5290 | 5300 | 5280 | 1044 |
| 538 | 20250317 | 120200 | 10814742830 | 5290 | 5300 | 5310 | 5270 | 8904 |
| 539 | 20250317 | 120100 | 10767615690 | 5300 | 5300 | 5300 | 5300 | 2538 |
| 540 | 20250317 | 120000 | 10754164290 | 5300 | 5290 | 5300 | 5270 | 8594 |
| 541 | 20250317 | 115900 | 10708716050 | 5290 | 5280 | 5290 | 5280 | 2188 |
| 542 | 20250317 | 115800 | 10697143490 | 5290 | 5270 | 5290 | 5260 | 8267 |
| 543 | 20250317 | 115700 | 10653536620 | 5270 | 5260 | 5270 | 5260 | 1905 |
| 544 | 20250317 | 115600 | 10643515760 | 5260 | 5260 | 5260 | 5240 | 3065 |
| 545 | 20250317 | 115500 | 10627410210 | 5260 | 5250 | 5260 | 5250 | 723 |
| 546 | 20250317 | 115400 | 10623612800 | 5250 | 5240 | 5250 | 5240 | 3061 |
| 547 | 20250317 | 115300 | 10607560370 | 5250 | 5250 | 5260 | 5240 | 4005 |
| 548 | 20250317 | 115200 | 10586534180 | 5240 | 5250 | 5250 | 5240 | 1924 |
| 549 | 20250317 | 115100 | 10576451570 | 5250 | 5250 | 5250 | 5240 | 1930 |
| 550 | 20250317 | 115000 | 10566319550 | 5250 | 5260 | 5260 | 5250 | 8066 |
| 551 | 20250317 | 114900 | 10523943610 | 5250 | 5250 | 5260 | 5250 | 2776 |
| 552 | 20250317 | 114800 | 10509369060 | 5240 | 5230 | 5240 | 5230 | 3181 |
| 553 | 20250317 | 114700 | 10492704260 | 5240 | 5240 | 5240 | 5230 | 2088 |
| 554 | 20250317 | 114600 | 10481772170 | 5230 | 5220 | 5230 | 5220 | 6595 |
| 555 | 20250317 | 114500 | 10447294285 | 5220 | 5230 | 5230 | 5200 | 7521 |
| 556 | 20250317 | 114400 | 10408075505 | 5230 | 5240 | 5240 | 5220 | 6092 |
| 557 | 20250317 | 114300 | 10376223065 | 5240 | 5240 | 5240 | 5240 | 2870 |
| 558 | 20250317 | 114200 | 10361184265 | 5240 | 5240 | 5245 | 5240 | 4059 |
| 559 | 20250317 | 114100 | 10339915005 | 5250 | 5230 | 5250 | 5230 | 4269 |
| 560 | 20250317 | 114000 | 10317551105 | 5230 | 5230 | 5250 | 5220 | 11643 |
| 561 | 20250317 | 113900 | 10256636565 | 5230 | 5220 | 5230 | 5220 | 831 |
| 562 | 20250317 | 113800 | 10252294185 | 5230 | 5210 | 5240 | 5200 | 12684 |
| 563 | 20250317 | 113700 | 10186067045 | 5210 | 5200 | 5220 | 5200 | 3701 |
| 564 | 20250317 | 113600 | 10166790845 | 5210 | 5210 | 5220 | 5170 | 38905 |
| 565 | 20250317 | 113500 | 9964813785 | 5210 | 5210 | 5220 | 5200 | 15567 |
| 566 | 20250317 | 113400 | 9883836245 | 5220 | 5230 | 5230 | 5200 | 7131 |
| 567 | 20250317 | 113300 | 9846679855 | 5210 | 5220 | 5220 | 5210 | 17198 |
| 568 | 20250317 | 113200 | 9757013015 | 5220 | 5240 | 5250 | 5210 | 19927 |
| 569 | 20250317 | 113100 | 9652862425 | 5240 | 5250 | 5250 | 5230 | 15308 |
| 570 | 20250317 | 113000 | 9572766075 | 5240 | 5260 | 5260 | 5240 | 25216 |
| 571 | 20250317 | 112900 | 9440401200 | 5260 | 5275 | 5275 | 5260 | 6655 |
| 572 | 20250317 | 112800 | 9405363125 | 5270 | 5280 | 5290 | 5270 | 4411 |
| 573 | 20250317 | 112700 | 9382083055 | 5290 | 5270 | 5290 | 5270 | 1739 |
| 574 | 20250317 | 112600 | 9372903355 | 5270 | 5280 | 5290 | 5270 | 1653 |
| 575 | 20250317 | 112500 | 9364182275 | 5290 | 5300 | 5300 | 5270 | 4193 |
| 576 | 20250317 | 112400 | 9342031245 | 5300 | 5280 | 5300 | 5280 | 2826 |
| 577 | 20250317 | 112300 | 9327082855 | 5280 | 5280 | 5290 | 5260 | 13649 |
| 578 | 20250317 | 112200 | 9255099325 | 5280 | 5285 | 5290 | 5270 | 10511 |
| 579 | 20250317 | 112100 | 9199686715 | 5280 | 5280 | 5290 | 5265 | 9618 |
| 580 | 20250317 | 112000 | 9148980095 | 5270 | 5280 | 5280 | 5270 | 6312 |
| 581 | 20250317 | 111900 | 9115668185 | 5290 | 5300 | 5300 | 5280 | 5082 |
| 582 | 20250317 | 111800 | 9088797945 | 5280 | 5300 | 5300 | 5270 | 31618 |
| 583 | 20250317 | 111700 | 8921682435 | 5300 | 5310 | 5320 | 5300 | 12635 |
| 584 | 20250317 | 111600 | 8854668105 | 5310 | 5330 | 5330 | 5310 | 15322 |
| 585 | 20250317 | 111500 | 8773178695 | 5330 | 5330 | 5340 | 5330 | 1293 |
| 586 | 20250317 | 111400 | 8766286435 | 5340 | 5320 | 5340 | 5320 | 890 |
| 587 | 20250317 | 111300 | 8761543885 | 5330 | 5320 | 5340 | 5320 | 2116 |
| 588 | 20250317 | 111200 | 8750275715 | 5320 | 5350 | 5350 | 5320 | 7399 |
| 589 | 20250317 | 111100 | 8710796535 | 5350 | 5350 | 5350 | 5340 | 631 |
| 590 | 20250317 | 111000 | 8707425295 | 5350 | 5340 | 5350 | 5330 | 2301 |
| 591 | 20250317 | 110900 | 8695125325 | 5350 | 5340 | 5350 | 5340 | 1162 |
| 592 | 20250317 | 110800 | 8688908995 | 5340 | 5360 | 5370 | 5340 | 4912 |
| 593 | 20250317 | 110700 | 8662630175 | 5380 | 5350 | 5390 | 5340 | 20064 |
| 594 | 20250317 | 110600 | 8554785855 | 5350 | 5340 | 5350 | 5340 | 2764 |
| 595 | 20250317 | 110500 | 8540016995 | 5340 | 5330 | 5340 | 5320 | 1438 |
| 596 | 20250317 | 110400 | 8532355365 | 5320 | 5320 | 5330 | 5320 | 3493 |
| 597 | 20250317 | 110300 | 8513770405 | 5330 | 5330 | 5330 | 5320 | 2861 |
| 598 | 20250317 | 110200 | 8498546575 | 5320 | 5320 | 5340 | 5320 | 2042 |
| 599 | 20250317 | 110100 | 8487669745 | 5310 | 5320 | 5330 | 5300 | 7336 |
| 600 | 20250317 | 110000 | 8448764895 | 5320 | 5335 | 5340 | 5300 | 34033 |
| 601 | 20250317 | 105900 | 8268212665 | 5335 | 5330 | 5340 | 5330 | 2495 |
| 602 | 20250317 | 105800 | 8254913260 | 5330 | 5330 | 5340 | 5330 | 808 |
| 603 | 20250317 | 105700 | 8250606500 | 5330 | 5340 | 5350 | 5310 | 19902 |
| 604 | 20250317 | 105600 | 8144701210 | 5330 | 5340 | 5340 | 5330 | 2611 |
| 605 | 20250317 | 105500 | 8130778920 | 5340 | 5340 | 5340 | 5330 | 5560 |
| 606 | 20250317 | 105400 | 8101090450 | 5340 | 5320 | 5340 | 5320 | 3565 |
| 607 | 20250317 | 105300 | 8082097120 | 5320 | 5340 | 5340 | 5320 | 9391 |
| 608 | 20250317 | 105200 | 8032041950 | 5340 | 5350 | 5350 | 5330 | 8289 |
| 609 | 20250317 | 105100 | 7987834590 | 5340 | 5340 | 5350 | 5340 | 877 |
| 610 | 20250317 | 105000 | 7983144140 | 5340 | 5350 | 5360 | 5340 | 7721 |
| 611 | 20250317 | 104900 | 7941819330 | 5340 | 5350 | 5360 | 5320 | 22304 |
| 612 | 20250317 | 104800 | 7822841770 | 5350 | 5360 | 5360 | 5350 | 4271 |
| 613 | 20250317 | 104700 | 7799990830 | 5360 | 5350 | 5370 | 5350 | 5759 |
| 614 | 20250317 | 104600 | 7769115630 | 5350 | 5360 | 5370 | 5350 | 10014 |
| 615 | 20250317 | 104500 | 7715502900 | 5380 | 5380 | 5380 | 5350 | 6927 |
| 616 | 20250317 | 104400 | 7678388550 | 5360 | 5360 | 5380 | 5360 | 5047 |
| 617 | 20250317 | 104300 | 7651299640 | 5360 | 5380 | 5380 | 5360 | 6261 |
| 618 | 20250317 | 104200 | 7617732620 | 5380 | 5380 | 5390 | 5370 | 13506 |
| 619 | 20250317 | 104100 | 7545149470 | 5390 | 5390 | 5400 | 5380 | 5475 |
| 620 | 20250317 | 104000 | 7515639240 | 5390 | 5360 | 5400 | 5360 | 8472 |
| 621 | 20250317 | 103900 | 7470061640 | 5350 | 5400 | 5410 | 5350 | 38028 |
| 622 | 20250317 | 103800 | 7265622500 | 5400 | 5420 | 5420 | 5400 | 3732 |
| 623 | 20250317 | 103700 | 7245428500 | 5420 | 5430 | 5430 | 5410 | 635 |
| 624 | 20250317 | 103600 | 7241985000 | 5410 | 5420 | 5430 | 5410 | 5105 |
| 625 | 20250317 | 103500 | 7214354190 | 5420 | 5420 | 5430 | 5420 | 3312 |
| 626 | 20250317 | 103400 | 7196385560 | 5420 | 5420 | 5420 | 5420 | 384 |
| 627 | 20250317 | 103300 | 7194304280 | 5420 | 5420 | 5420 | 5400 | 3939 |
| 628 | 20250317 | 103200 | 7172982490 | 5410 | 5420 | 5420 | 5410 | 3039 |
| 629 | 20250317 | 103100 | 7156530490 | 5420 | 5410 | 5420 | 5410 | 1639 |
| 630 | 20250317 | 103000 | 7147663490 | 5410 | 5410 | 5420 | 5410 | 287 |
| 631 | 20250317 | 102900 | 7146110790 | 5410 | 5430 | 5430 | 5400 | 4108 |
| 632 | 20250317 | 102800 | 7123892720 | 5410 | 5420 | 5430 | 5400 | 413 |
| 633 | 20250317 | 102700 | 7121658550 | 5430 | 5410 | 5430 | 5400 | 11664 |
| 634 | 20250317 | 102600 | 7058611880 | 5420 | 5420 | 5440 | 5420 | 3836 |
| 635 | 20250317 | 102500 | 7037803440 | 5420 | 5400 | 5430 | 5400 | 2969 |
| 636 | 20250317 | 102400 | 7021756220 | 5430 | 5430 | 5430 | 5400 | 2462 |
| 637 | 20250317 | 102300 | 7008451790 | 5400 | 5400 | 5430 | 5400 | 2690 |
| 638 | 20250317 | 102200 | 6993889700 | 5420 | 5430 | 5440 | 5400 | 5142 |
| 639 | 20250317 | 102100 | 6966055560 | 5430 | 5420 | 5430 | 5420 | 1335 |
| 640 | 20250317 | 102000 | 6958811465 | 5420 | 5420 | 5420 | 5420 | 2677 |
| 641 | 20250317 | 101900 | 6944302125 | 5420 | 5420 | 5420 | 5410 | 541 |
| 642 | 20250317 | 101800 | 6941372585 | 5420 | 5400 | 5420 | 5400 | 3665 |
| 643 | 20250317 | 101700 | 6921564525 | 5410 | 5420 | 5420 | 5390 | 4676 |
| 644 | 20250317 | 101600 | 6896321615 | 5400 | 5410 | 5420 | 5400 | 3671 |
| 645 | 20250317 | 101500 | 6876483055 | 5400 | 5400 | 5420 | 5390 | 2199 |
| 646 | 20250317 | 101400 | 6864599195 | 5400 | 5420 | 5430 | 5400 | 3482 |
| 647 | 20250317 | 101300 | 6845748855 | 5410 | 5400 | 5420 | 5390 | 3767 |
| 648 | 20250317 | 101200 | 6825398965 | 5400 | 5420 | 5420 | 5400 | 2841 |
| 649 | 20250317 | 101100 | 6810051755 | 5400 | 5400 | 5420 | 5400 | 2775 |
| 650 | 20250317 | 101000 | 6795057835 | 5400 | 5400 | 5430 | 5400 | 21097 |
| 651 | 20250317 | 100900 | 6681034945 | 5400 | 5420 | 5420 | 5380 | 48078 |
| 652 | 20250317 | 100800 | 6421196295 | 5420 | 5440 | 5450 | 5420 | 4787 |
| 653 | 20250317 | 100700 | 6395179955 | 5440 | 5430 | 5450 | 5430 | 4151 |
| 654 | 20250317 | 100600 | 6372615315 | 5440 | 5430 | 5450 | 5420 | 5532 |
| 655 | 20250317 | 100500 | 6342554135 | 5440 | 5450 | 5450 | 5430 | 8481 |
| 656 | 20250317 | 100400 | 6296458395 | 5450 | 5450 | 5460 | 5440 | 6194 |
| 657 | 20250317 | 100300 | 6262701615 | 5450 | 5470 | 5480 | 5450 | 8534 |
| 658 | 20250317 | 100200 | 6216125795 | 5470 | 5480 | 5480 | 5470 | 1408 |
| 659 | 20250317 | 100100 | 6208423935 | 5480 | 5470 | 5480 | 5470 | 2332 |
| 660 | 20250317 | 100000 | 6195657775 | 5480 | 5490 | 5500 | 5470 | 7332 |
| 661 | 20250317 | 095900 | 6155446485 | 5490 | 5500 | 5500 | 5490 | 2160 |
| 662 | 20250317 | 095800 | 6143567205 | 5490 | 5500 | 5510 | 5490 | 5005 |
| 663 | 20250317 | 095700 | 6116059115 | 5500 | 5500 | 5510 | 5500 | 1651 |
| 664 | 20250317 | 095600 | 6106978605 | 5500 | 5485 | 5510 | 5480 | 4691 |
| 665 | 20250317 | 095500 | 6081209220 | 5480 | 5490 | 5490 | 5480 | 5780 |
| 666 | 20250317 | 095400 | 6049527010 | 5490 | 5500 | 5500 | 5490 | 2567 |
| 667 | 20250317 | 095300 | 6035421780 | 5490 | 5490 | 5500 | 5480 | 3479 |
| 668 | 20250317 | 095200 | 6016316285 | 5490 | 5500 | 5510 | 5490 | 10275 |
| 669 | 20250317 | 095100 | 5959831965 | 5500 | 5495 | 5500 | 5490 | 871 |
| 670 | 20250317 | 095000 | 5955046840 | 5490 | 5470 | 5490 | 5470 | 6285 |
| 671 | 20250317 | 094900 | 5920621040 | 5470 | 5470 | 5490 | 5470 | 2587 |
| 672 | 20250317 | 094800 | 5906470060 | 5460 | 5500 | 5500 | 5460 | 17819 |
| 673 | 20250317 | 094700 | 5808577570 | 5500 | 5440 | 5500 | 5430 | 15908 |
| 674 | 20250317 | 094600 | 5721809630 | 5440 | 5450 | 5450 | 5440 | 2539 |
| 675 | 20250317 | 094500 | 5707980820 | 5450 | 5440 | 5450 | 5440 | 2582 |
| 676 | 20250317 | 094400 | 5693929690 | 5440 | 5440 | 5450 | 5430 | 3493 |
| 677 | 20250317 | 094300 | 5674949105 | 5440 | 5450 | 5450 | 5440 | 1759 |
| 678 | 20250317 | 094200 | 5665371485 | 5450 | 5460 | 5460 | 5450 | 2518 |
| 679 | 20250317 | 094100 | 5651642205 | 5460 | 5460 | 5470 | 5460 | 5671 |
| 680 | 20250317 | 094000 | 5620677495 | 5460 | 5440 | 5480 | 5430 | 9605 |
| 681 | 20250317 | 093900 | 5568202425 | 5440 | 5450 | 5460 | 5420 | 16692 |
| 682 | 20250317 | 093800 | 5477410185 | 5460 | 5475 | 5480 | 5450 | 8698 |
| 683 | 20250317 | 093700 | 5429872250 | 5475 | 5460 | 5475 | 5460 | 5699 |
| 684 | 20250317 | 093600 | 5398720425 | 5460 | 5450 | 5460 | 5450 | 1564 |
| 685 | 20250317 | 093500 | 5390184925 | 5460 | 5450 | 5460 | 5440 | 4675 |
| 686 | 20250317 | 093400 | 5364718865 | 5460 | 5450 | 5460 | 5450 | 3608 |
| 687 | 20250317 | 093300 | 5345055175 | 5460 | 5450 | 5470 | 5430 | 7570 |
| 688 | 20250317 | 093200 | 5303858395 | 5440 | 5480 | 5480 | 5440 | 17214 |
| 689 | 20250317 | 093100 | 5209942275 | 5480 | 5500 | 5500 | 5470 | 9622 |
| 690 | 20250317 | 093000 | 5157210615 | 5500 | 5480 | 5520 | 5470 | 6751 |
| 691 | 20250317 | 092900 | 5120059460 | 5470 | 5480 | 5500 | 5470 | 21791 |
| 692 | 20250317 | 092800 | 5000580090 | 5480 | 5470 | 5480 | 5450 | 8474 |
| 693 | 20250317 | 092700 | 4954261030 | 5480 | 5490 | 5500 | 5470 | 10483 |
| 694 | 20250317 | 092600 | 4896780800 | 5480 | 5490 | 5500 | 5480 | 7741 |
| 695 | 20250317 | 092500 | 4854308450 | 5490 | 5510 | 5520 | 5490 | 10237 |
| 696 | 20250317 | 092400 | 4797975520 | 5500 | 5490 | 5510 | 5470 | 16419 |
| 697 | 20250317 | 092300 | 4707898920 | 5500 | 5500 | 5510 | 5490 | 7815 |
| 698 | 20250317 | 092200 | 4664910250 | 5500 | 5530 | 5540 | 5480 | 18671 |
| 699 | 20250317 | 092100 | 4562130350 | 5530 | 5550 | 5555 | 5500 | 21050 |
| 700 | 20250317 | 092000 | 4445634560 | 5550 | 5480 | 5560 | 5450 | 30739 |
| 701 | 20250317 | 091900 | 4276343760 | 5470 | 5490 | 5500 | 5470 | 8853 |
| 702 | 20250317 | 091800 | 4227790410 | 5490 | 5510 | 5510 | 5470 | 21313 |
| 703 | 20250317 | 091700 | 4110707520 | 5520 | 5550 | 5550 | 5510 | 10019 |
| 704 | 20250317 | 091600 | 4055382585 | 5550 | 5510 | 5560 | 5500 | 34644 |
| 705 | 20250317 | 091500 | 3863590410 | 5500 | 5510 | 5510 | 5490 | 7716 |
| 706 | 20250317 | 091400 | 3821145870 | 5510 | 5480 | 5520 | 5480 | 4945 |
| 707 | 20250317 | 091300 | 3793922990 | 5470 | 5490 | 5490 | 5470 | 13157 |
| 708 | 20250317 | 091200 | 3721802890 | 5490 | 5510 | 5520 | 5480 | 19533 |
| 709 | 20250317 | 091100 | 3614352640 | 5520 | 5470 | 5520 | 5470 | 27999 |
| 710 | 20250317 | 091000 | 3460732770 | 5470 | 5430 | 5480 | 5400 | 54018 |
| 711 | 20250317 | 090900 | 3166784990 | 5400 | 5420 | 5430 | 5380 | 27229 |
| 712 | 20250317 | 090800 | 3019938825 | 5410 | 5440 | 5440 | 5410 | 13711 |
| 713 | 20250317 | 090700 | 2945473425 | 5420 | 5400 | 5450 | 5400 | 21530 |
| 714 | 20250317 | 090600 | 2828900510 | 5420 | 5420 | 5440 | 5400 | 12746 |
| 715 | 20250317 | 090500 | 2759848420 | 5430 | 5420 | 5460 | 5390 | 27326 |
| 716 | 20250317 | 090400 | 2611497010 | 5400 | 5350 | 5430 | 5350 | 54501 |
| 717 | 20250317 | 090300 | 2317735915 | 5380 | 5420 | 5440 | 5350 | 113038 |
| 718 | 20250317 | 090200 | 1708421180 | 5440 | 5480 | 5490 | 5410 | 95470 |
| 719 | 20250317 | 090100 | 1188982540 | 5470 | 5500 | 5540 | 5470 | 44968 |
| 720 | 20250317 | 090000 | 941734670 | 5530 | 5510 | 5540 | 5490 | 156365 |