35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 205200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 32665 |
| 3 | 20250326 | 205100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20250326 | 205000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20250326 | 204900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20250326 | 204800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20250326 | 204700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20250326 | 204600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20250326 | 204500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20250326 | 204400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20250326 | 204300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20250326 | 204200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20250326 | 204100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20250326 | 204000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20250326 | 203900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20250326 | 203800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20250326 | 203700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20250326 | 203600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20250326 | 203500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20250326 | 203400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20250326 | 203300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20250326 | 203200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20250326 | 203100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20250326 | 203000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20250326 | 202900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20250326 | 202800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20250326 | 202700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20250326 | 202600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20250326 | 202500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20250326 | 202400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20250326 | 202300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20250326 | 202200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 32665 |
| 33 | 20250326 | 202100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20250326 | 202000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20250326 | 201900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20250326 | 201800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20250326 | 201700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20250326 | 201600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20250326 | 201500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20250326 | 201400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20250326 | 201300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20250326 | 201200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20250326 | 201100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20250326 | 201000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20250326 | 200900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20250326 | 200800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20250326 | 200700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20250326 | 200600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20250326 | 200500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20250326 | 200400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20250326 | 200300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20250326 | 200200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20250326 | 200100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20250326 | 200000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20250326 | 195900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20250326 | 195800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20250326 | 195700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20250326 | 195600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20250326 | 195500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20250326 | 195400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20250326 | 195300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20250326 | 195200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 32665 |
| 63 | 20250326 | 195100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20250326 | 195000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20250326 | 194900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20250326 | 194800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20250326 | 194700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20250326 | 194600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20250326 | 194500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20250326 | 194400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20250326 | 194300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20250326 | 194200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20250326 | 194100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20250326 | 194000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20250326 | 193900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20250326 | 193800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20250326 | 193700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20250326 | 193600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20250326 | 193500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20250326 | 193400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20250326 | 193300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20250326 | 193200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20250326 | 193100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20250326 | 193000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20250326 | 192900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20250326 | 192800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20250326 | 192700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20250326 | 192600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20250326 | 192500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20250326 | 192400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20250326 | 192300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20250326 | 192200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 32665 |
| 93 | 20250326 | 192100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20250326 | 192000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20250326 | 191900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20250326 | 191800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20250326 | 191700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20250326 | 191600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20250326 | 191500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20250326 | 191400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20250326 | 191300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20250326 | 191200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20250326 | 191100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20250326 | 191000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20250326 | 190900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20250326 | 190800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20250326 | 190700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20250326 | 190600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20250326 | 190500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20250326 | 190400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20250326 | 190300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20250326 | 190200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20250326 | 190100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20250326 | 190000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20250326 | 185900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20250326 | 185800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20250326 | 185700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20250326 | 185600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20250326 | 185500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20250326 | 185400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20250326 | 185300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20250326 | 185200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 32665 |
| 123 | 20250326 | 185100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20250326 | 185000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20250326 | 184900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20250326 | 184800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20250326 | 184700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20250326 | 184600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20250326 | 184500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20250326 | 184400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20250326 | 184300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20250326 | 184200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20250326 | 184100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20250326 | 184000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20250326 | 183900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20250326 | 183800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20250326 | 183700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20250326 | 183600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20250326 | 183500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20250326 | 183400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20250326 | 183300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20250326 | 183200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20250326 | 183100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20250326 | 183000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20250326 | 182900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20250326 | 182800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20250326 | 182700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20250326 | 182600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20250326 | 182500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20250326 | 182400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20250326 | 182300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20250326 | 182200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 32665 |
| 153 | 20250326 | 182100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20250326 | 182000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20250326 | 181900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20250326 | 181800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20250326 | 181700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20250326 | 181600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20250326 | 181500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20250326 | 181400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20250326 | 181300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20250326 | 181200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20250326 | 181100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20250326 | 181000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20250326 | 180900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20250326 | 180800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20250326 | 180700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20250326 | 180600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20250326 | 180500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20250326 | 180400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20250326 | 180300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20250326 | 180200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20250326 | 180100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20250326 | 180000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20250326 | 175900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20250326 | 175800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20250326 | 175700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20250326 | 175600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20250326 | 175500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20250326 | 175400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20250326 | 175300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20250326 | 175200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 32665 |
| 183 | 20250326 | 175100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20250326 | 175000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20250326 | 174900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20250326 | 174800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20250326 | 174700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20250326 | 174600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20250326 | 174500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20250326 | 174400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20250326 | 174300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20250326 | 174200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20250326 | 174100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20250326 | 174000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20250326 | 173900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20250326 | 173800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20250326 | 173700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20250326 | 173600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20250326 | 173500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20250326 | 173400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20250326 | 173300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20250326 | 173200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20250326 | 173100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20250326 | 173000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20250326 | 172900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20250326 | 172800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20250326 | 172700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20250326 | 172600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20250326 | 172500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20250326 | 172400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20250326 | 172300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20250326 | 172200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 32665 |
| 213 | 20250326 | 172100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20250326 | 172000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20250326 | 171900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20250326 | 171800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20250326 | 171700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20250326 | 171600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20250326 | 171500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20250326 | 171400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20250326 | 171300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20250326 | 171200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20250326 | 171100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20250326 | 171000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20250326 | 170900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20250326 | 170800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20250326 | 170700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20250326 | 170600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20250326 | 170500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20250326 | 170400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20250326 | 170300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20250326 | 170200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20250326 | 170100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20250326 | 170000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20250326 | 165900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20250326 | 165800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20250326 | 165700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20250326 | 165600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20250326 | 165500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20250326 | 165400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20250326 | 165300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20250326 | 165200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 32665 |
| 243 | 20250326 | 165100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20250326 | 165000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20250326 | 164900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20250326 | 164800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20250326 | 164700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20250326 | 164600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20250326 | 164500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20250326 | 164400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20250326 | 164300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20250326 | 164200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20250326 | 164100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20250326 | 164000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20250326 | 163900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20250326 | 163800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20250326 | 163700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20250326 | 163600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20250326 | 163500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20250326 | 163400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20250326 | 163300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20250326 | 163200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20250326 | 163100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20250326 | 163000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20250326 | 162900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20250326 | 162800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20250326 | 162700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20250326 | 162600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20250326 | 162500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20250326 | 162400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20250326 | 162300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20250326 | 162200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 32665 |
| 273 | 20250326 | 162100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20250326 | 162000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20250326 | 161900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20250326 | 161800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20250326 | 161700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20250326 | 161600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20250326 | 161500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20250326 | 161400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20250326 | 161300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20250326 | 161200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20250326 | 161100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20250326 | 161000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20250326 | 160900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20250326 | 160800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20250326 | 160700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20250326 | 160600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20250326 | 160500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20250326 | 160400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20250326 | 160300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20250326 | 160200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20250326 | 160100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20250326 | 160000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20250326 | 155900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20250326 | 155800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20250326 | 155700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20250326 | 155600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20250326 | 155500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20250326 | 155400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20250326 | 155300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20250326 | 155200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 32665 |
| 303 | 20250326 | 155100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20250326 | 155000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20250326 | 154900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20250326 | 154800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20250326 | 154700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20250326 | 154600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20250326 | 154500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20250326 | 154400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20250326 | 154300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20250326 | 154200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20250326 | 154100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20250326 | 154000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20250326 | 153900 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20250326 | 153800 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20250326 | 153700 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20250326 | 153600 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20250326 | 153500 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 320 | 20250326 | 153400 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 321 | 20250326 | 153300 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 322 | 20250326 | 153200 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 323 | 20250326 | 153100 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 0 |
| 324 | 20250326 | 153000 | 5212988848 | 4290 | 4290 | 4290 | 4290 | 32665 |
| 325 | 20250326 | 152900 | 5072855998 | 4280 | 4280 | 4280 | 4280 | 0 |
| 326 | 20250326 | 152800 | 5072855998 | 4280 | 4280 | 4280 | 4280 | 0 |
| 327 | 20250326 | 152700 | 5072855998 | 4280 | 4280 | 4280 | 4280 | 0 |
| 328 | 20250326 | 152600 | 5072855998 | 4280 | 4280 | 4280 | 4280 | 0 |
| 329 | 20250326 | 152500 | 5072855998 | 4280 | 4280 | 4280 | 4280 | 0 |
| 330 | 20250326 | 152400 | 5072855998 | 4280 | 4280 | 4280 | 4280 | 0 |
| 331 | 20250326 | 152300 | 5072855998 | 4280 | 4280 | 4280 | 4280 | 0 |
| 332 | 20250326 | 152200 | 5072855998 | 4280 | 4280 | 4280 | 4280 | 0 |
| 333 | 20250326 | 152100 | 5072855998 | 4280 | 4280 | 4280 | 4280 | 0 |
| 334 | 20250326 | 152000 | 5072855998 | 4280 | 4280 | 4280 | 4280 | 0 |
| 335 | 20250326 | 151900 | 5072855998 | 4280 | 4290 | 4290 | 4280 | 12362 |
| 336 | 20250326 | 151800 | 5019891613 | 4290 | 4290 | 4295 | 4285 | 3875 |
| 337 | 20250326 | 151700 | 5003271398 | 4285 | 4290 | 4290 | 4280 | 2338 |
| 338 | 20250326 | 151600 | 4993257508 | 4290 | 4270 | 4290 | 4270 | 9970 |
| 339 | 20250326 | 151500 | 4950573698 | 4270 | 4260 | 4270 | 4250 | 3702 |
| 340 | 20250326 | 151400 | 4934787443 | 4255 | 4240 | 4260 | 4240 | 6571 |
| 341 | 20250326 | 151300 | 4906817013 | 4240 | 4235 | 4260 | 4235 | 12331 |
| 342 | 20250326 | 151200 | 4854465908 | 4240 | 4230 | 4240 | 4225 | 2756 |
| 343 | 20250326 | 151100 | 4842800173 | 4230 | 4230 | 4230 | 4227 | 10 |
| 344 | 20250326 | 151000 | 4842757897 | 4230 | 4230 | 4230 | 4220 | 6330 |
| 345 | 20250326 | 150900 | 4815985237 | 4235 | 4240 | 4240 | 4235 | 2403 |
| 346 | 20250326 | 150800 | 4805806367 | 4240 | 4245 | 4245 | 4235 | 6566 |
| 347 | 20250326 | 150700 | 4777969802 | 4245 | 4240 | 4245 | 4235 | 6662 |
| 348 | 20250326 | 150600 | 4749715777 | 4235 | 4230 | 4245 | 4230 | 7242 |
| 349 | 20250326 | 150500 | 4719041727 | 4230 | 4220 | 4230 | 4220 | 9579 |
| 350 | 20250326 | 150400 | 4678559532 | 4215 | 4220 | 4220 | 4215 | 518 |
| 351 | 20250326 | 150300 | 4676373577 | 4215 | 4215 | 4220 | 4215 | 800 |
| 352 | 20250326 | 150200 | 4672999882 | 4215 | 4220 | 4220 | 4215 | 1903 |
| 353 | 20250326 | 150100 | 4664969722 | 4220 | 4220 | 4220 | 4210 | 9123 |
| 354 | 20250326 | 150000 | 4626518552 | 4215 | 4215 | 4220 | 4210 | 3925 |
| 355 | 20250326 | 145900 | 4609961072 | 4215 | 4215 | 4215 | 4215 | 168 |
| 356 | 20250326 | 145800 | 4609252952 | 4215 | 4225 | 4225 | 4210 | 532 |
| 357 | 20250326 | 145700 | 4607011507 | 4225 | 4230 | 4230 | 4215 | 1119 |
| 358 | 20250326 | 145600 | 4602287882 | 4215 | 4220 | 4230 | 4215 | 1964 |
| 359 | 20250326 | 145500 | 4593998307 | 4225 | 4220 | 4225 | 4220 | 707 |
| 360 | 20250326 | 145400 | 4591013637 | 4225 | 4225 | 4225 | 4220 | 729 |
| 361 | 20250326 | 145300 | 4587935612 | 4225 | 4210 | 4230 | 4205 | 12650 |
| 362 | 20250326 | 145200 | 4534527867 | 4210 | 4205 | 4210 | 4205 | 1231 |
| 363 | 20250326 | 145100 | 4529345362 | 4205 | 4205 | 4205 | 4205 | 89 |
| 364 | 20250326 | 145000 | 4528971117 | 4200 | 4210 | 4210 | 4200 | 10084 |
| 365 | 20250326 | 144900 | 4486614852 | 4210 | 4210 | 4215 | 4205 | 1378 |
| 366 | 20250326 | 144800 | 4480813857 | 4210 | 4200 | 4210 | 4200 | 1386 |
| 367 | 20250326 | 144700 | 4474987087 | 4205 | 4210 | 4210 | 4205 | 1271 |
| 368 | 20250326 | 144600 | 4469640852 | 4210 | 4210 | 4210 | 4210 | 530 |
| 369 | 20250326 | 144500 | 4467409552 | 4205 | 4210 | 4215 | 4205 | 1154 |
| 370 | 20250326 | 144400 | 4462555592 | 4215 | 4205 | 4215 | 4195 | 5001 |
| 371 | 20250326 | 144300 | 4441569472 | 4205 | 4200 | 4210 | 4200 | 1001 |
| 372 | 20250326 | 144200 | 4437361422 | 4200 | 4200 | 4200 | 4200 | 620 |
| 373 | 20250326 | 144100 | 4434757422 | 4200 | 4195 | 4200 | 4195 | 350 |
| 374 | 20250326 | 144000 | 4433289082 | 4195 | 4195 | 4200 | 4195 | 1423 |
| 375 | 20250326 | 143900 | 4427318437 | 4195 | 4200 | 4200 | 4175 | 5984 |
| 376 | 20250326 | 143800 | 4402236582 | 4210 | 4205 | 4210 | 4200 | 3373 |
| 377 | 20250326 | 143700 | 4388064277 | 4210 | 4210 | 4210 | 4210 | 309 |
| 378 | 20250326 | 143600 | 4386763387 | 4205 | 4210 | 4215 | 4205 | 663 |
| 379 | 20250326 | 143500 | 4383975157 | 4210 | 4210 | 4210 | 4210 | 105 |
| 380 | 20250326 | 143400 | 4383533107 | 4215 | 4215 | 4215 | 4205 | 327 |
| 381 | 20250326 | 143300 | 4382156972 | 4215 | 4215 | 4215 | 4215 | 51 |
| 382 | 20250326 | 143200 | 4381942007 | 4215 | 4225 | 4225 | 4215 | 97 |
| 383 | 20250326 | 143100 | 4381533122 | 4225 | 4205 | 4225 | 4205 | 201 |
| 384 | 20250326 | 143000 | 4380687897 | 4205 | 4205 | 4205 | 4205 | 454 |
| 385 | 20250326 | 142900 | 4378778827 | 4205 | 4210 | 4210 | 4205 | 346 |
| 386 | 20250326 | 142800 | 4377323007 | 4210 | 4220 | 4220 | 4207 | 2540 |
| 387 | 20250326 | 142700 | 4366625707 | 4220 | 4210 | 4220 | 4210 | 183 |
| 388 | 20250326 | 142600 | 4365855087 | 4210 | 4210 | 4210 | 4210 | 485 |
| 389 | 20250326 | 142500 | 4363813237 | 4210 | 4210 | 4210 | 4210 | 3986 |
| 390 | 20250326 | 142400 | 4347032177 | 4215 | 4225 | 4225 | 4215 | 3347 |
| 391 | 20250326 | 142300 | 4332906552 | 4225 | 4230 | 4240 | 4225 | 861 |
| 392 | 20250326 | 142200 | 4329261117 | 4230 | 4230 | 4230 | 4230 | 1705 |
| 393 | 20250326 | 142100 | 4322048967 | 4230 | 4240 | 4245 | 4230 | 701 |
| 394 | 20250326 | 142000 | 4319080052 | 4240 | 4230 | 4245 | 4230 | 5060 |
| 395 | 20250326 | 141900 | 4297625902 | 4230 | 4215 | 4245 | 4215 | 5531 |
| 396 | 20250326 | 141800 | 4274206332 | 4210 | 4210 | 4220 | 4210 | 1161 |
| 397 | 20250326 | 141700 | 4269317482 | 4220 | 4220 | 4220 | 4210 | 1427 |
| 398 | 20250326 | 141600 | 4263297542 | 4205 | 4210 | 4220 | 4205 | 794 |
| 399 | 20250326 | 141500 | 4259955217 | 4215 | 4220 | 4220 | 4210 | 1075 |
| 400 | 20250326 | 141400 | 4255422942 | 4235 | 4200 | 4235 | 4200 | 9020 |
| 401 | 20250326 | 141300 | 4217283492 | 4200 | 4200 | 4200 | 4200 | 1494 |
| 402 | 20250326 | 141200 | 4211008692 | 4200 | 4230 | 4230 | 4200 | 1085 |
| 403 | 20250326 | 141100 | 4206433892 | 4230 | 4215 | 4230 | 4210 | 11819 |
| 404 | 20250326 | 141000 | 4156551082 | 4215 | 4175 | 4220 | 4175 | 9886 |
| 405 | 20250326 | 140900 | 4115026692 | 4175 | 4170 | 4175 | 4170 | 785 |
| 406 | 20250326 | 140800 | 4111750997 | 4170 | 4170 | 4175 | 4170 | 446 |
| 407 | 20250326 | 140700 | 4109891172 | 4170 | 4165 | 4170 | 4165 | 232 |
| 408 | 20250326 | 140600 | 4108923792 | 4170 | 4170 | 4170 | 4165 | 3099 |
| 409 | 20250326 | 140500 | 4096011132 | 4165 | 4165 | 4170 | 4165 | 264 |
| 410 | 20250326 | 140400 | 4094911332 | 4170 | 4170 | 4170 | 4160 | 10311 |
| 411 | 20250326 | 140300 | 4051980217 | 4170 | 4175 | 4180 | 4170 | 1186 |
| 412 | 20250326 | 140200 | 4047034542 | 4175 | 4175 | 4175 | 4175 | 1 |
| 413 | 20250326 | 140100 | 4047030367 | 4175 | 4170 | 4175 | 4170 | 1001 |
| 414 | 20250326 | 140000 | 4042856192 | 4165 | 4170 | 4170 | 4165 | 200 |
| 415 | 20250326 | 135900 | 4042023177 | 4165 | 4165 | 4180 | 4165 | 684 |
| 416 | 20250326 | 135800 | 4039174202 | 4165 | 4177 | 4177 | 4165 | 6149 |
| 417 | 20250326 | 135700 | 4013547895 | 4180 | 4180 | 4180 | 4170 | 868 |
| 418 | 20250326 | 135600 | 4009923340 | 4175 | 4180 | 4180 | 4175 | 1024 |
| 419 | 20250326 | 135500 | 4005647645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 420 | 20250326 | 135400 | 4005647645 | 4175 | 4180 | 4190 | 4175 | 204 |
| 421 | 20250326 | 135300 | 4004794620 | 4180 | 4175 | 4180 | 4175 | 220 |
| 422 | 20250326 | 135200 | 4003876020 | 4180 | 4180 | 4180 | 4180 | 354 |
| 423 | 20250326 | 135100 | 4002396300 | 4180 | 4175 | 4185 | 4175 | 3933 |
| 424 | 20250326 | 135000 | 3985960540 | 4175 | 4180 | 4180 | 4175 | 453 |
| 425 | 20250326 | 134900 | 3984067010 | 4190 | 4180 | 4190 | 4180 | 40 |
| 426 | 20250326 | 134800 | 3983899710 | 4180 | 4180 | 4180 | 4180 | 250 |
| 427 | 20250326 | 134700 | 3982854710 | 4180 | 4180 | 4180 | 4180 | 22 |
| 428 | 20250326 | 134600 | 3982762750 | 4180 | 4180 | 4180 | 4180 | 226 |
| 429 | 20250326 | 134500 | 3981818070 | 4190 | 4190 | 4190 | 4190 | 2864 |
| 430 | 20250326 | 134400 | 3969817910 | 4190 | 4190 | 4190 | 4190 | 66 |
| 431 | 20250326 | 134300 | 3969541370 | 4190 | 4185 | 4190 | 4185 | 2391 |
| 432 | 20250326 | 134200 | 3959523230 | 4195 | 4180 | 4195 | 4175 | 702 |
| 433 | 20250326 | 134100 | 3956591165 | 4195 | 4195 | 4195 | 4195 | 21 |
| 434 | 20250326 | 134000 | 3956503070 | 4185 | 4185 | 4185 | 4180 | 1295 |
| 435 | 20250326 | 133900 | 3951083965 | 4175 | 4180 | 4185 | 4175 | 453 |
| 436 | 20250326 | 133800 | 3949190925 | 4185 | 4180 | 4185 | 4175 | 302 |
| 437 | 20250326 | 133700 | 3947929100 | 4190 | 4190 | 4190 | 4190 | 809 |
| 438 | 20250326 | 133600 | 3944539390 | 4190 | 4175 | 4190 | 4175 | 1739 |
| 439 | 20250326 | 133500 | 3937279035 | 4195 | 4195 | 4195 | 4195 | 1 |
| 440 | 20250326 | 133400 | 3937274840 | 4190 | 4175 | 4190 | 4170 | 6326 |
| 441 | 20250326 | 133300 | 3910830350 | 4190 | 4185 | 4190 | 4170 | 2004 |
| 442 | 20250326 | 133200 | 3902459685 | 4195 | 4195 | 4195 | 4195 | 0 |
| 443 | 20250326 | 133100 | 3902459685 | 4195 | 4185 | 4195 | 4180 | 1697 |
| 444 | 20250326 | 133000 | 3895360630 | 4185 | 4185 | 4185 | 4185 | 103 |
| 445 | 20250326 | 132900 | 3894929575 | 4185 | 4180 | 4185 | 4180 | 11 |
| 446 | 20250326 | 132800 | 3894883590 | 4185 | 4185 | 4185 | 4185 | 664 |
| 447 | 20250326 | 132700 | 3892104750 | 4185 | 4180 | 4185 | 4180 | 176 |
| 448 | 20250326 | 132600 | 3891368365 | 4185 | 4185 | 4185 | 4185 | 801 |
| 449 | 20250326 | 132500 | 3888016180 | 4180 | 4185 | 4185 | 4180 | 1564 |
| 450 | 20250326 | 132400 | 3881478605 | 4185 | 4180 | 4185 | 4180 | 74 |
| 451 | 20250326 | 132300 | 3881169275 | 4180 | 4185 | 4185 | 4180 | 66 |
| 452 | 20250326 | 132200 | 3880893390 | 4180 | 4180 | 4185 | 4180 | 271 |
| 453 | 20250326 | 132100 | 3879760510 | 4180 | 4180 | 4180 | 4175 | 700 |
| 454 | 20250326 | 132000 | 3876837950 | 4175 | 4180 | 4180 | 4175 | 1092 |
| 455 | 20250326 | 131900 | 3872278845 | 4180 | 4180 | 4180 | 4175 | 489 |
| 456 | 20250326 | 131800 | 3870236675 | 4180 | 4185 | 4185 | 4180 | 862 |
| 457 | 20250326 | 131700 | 3866631260 | 4185 | 4185 | 4185 | 4180 | 2963 |
| 458 | 20250326 | 131600 | 3854242675 | 4185 | 4180 | 4190 | 4180 | 16 |
| 459 | 20250326 | 131500 | 3854175750 | 4190 | 4190 | 4190 | 4185 | 167 |
| 460 | 20250326 | 131400 | 3853476840 | 4185 | 4185 | 4185 | 4180 | 710 |
| 461 | 20250326 | 131300 | 3850508490 | 4185 | 4180 | 4185 | 4180 | 578 |
| 462 | 20250326 | 131200 | 3848092430 | 4185 | 4185 | 4185 | 4185 | 11 |
| 463 | 20250326 | 131100 | 3848046395 | 4190 | 4190 | 4190 | 4190 | 0 |
| 464 | 20250326 | 131000 | 3848046395 | 4190 | 4185 | 4190 | 4175 | 1303 |
| 465 | 20250326 | 130900 | 3842602925 | 4190 | 4180 | 4190 | 4180 | 100 |
| 466 | 20250326 | 130800 | 3842184915 | 4180 | 4175 | 4180 | 4175 | 5123 |
| 467 | 20250326 | 130700 | 3820796385 | 4175 | 4192 | 4192 | 4175 | 3123 |
| 468 | 20250326 | 130600 | 3807734190 | 4195 | 4185 | 4195 | 4185 | 204 |
| 469 | 20250326 | 130500 | 3806878775 | 4200 | 4200 | 4200 | 4200 | 5 |
| 470 | 20250326 | 130400 | 3806857775 | 4200 | 4190 | 4200 | 4190 | 70 |
| 471 | 20250326 | 130300 | 3806564440 | 4190 | 4200 | 4200 | 4190 | 1036 |
| 472 | 20250326 | 130200 | 3802223590 | 4200 | 4200 | 4200 | 4200 | 12 |
| 473 | 20250326 | 130100 | 3802173190 | 4190 | 4190 | 4195 | 4190 | 699 |
| 474 | 20250326 | 130000 | 3799244255 | 4200 | 4190 | 4200 | 4190 | 1450 |
| 475 | 20250326 | 125900 | 3793165755 | 4190 | 4185 | 4190 | 4175 | 1090 |
| 476 | 20250326 | 125800 | 3788601430 | 4190 | 4190 | 4200 | 4190 | 1866 |
| 477 | 20250326 | 125700 | 3780779235 | 4200 | 4205 | 4205 | 4185 | 2827 |
| 478 | 20250326 | 125600 | 3768931350 | 4185 | 4190 | 4205 | 4185 | 10946 |
| 479 | 20250326 | 125500 | 3722965645 | 4195 | 4210 | 4210 | 4190 | 1569 |
| 480 | 20250326 | 125400 | 3716385250 | 4210 | 4180 | 4210 | 4180 | 9064 |
| 481 | 20250326 | 125300 | 3678354000 | 4175 | 4175 | 4175 | 4175 | 1 |
| 482 | 20250326 | 125200 | 3678349825 | 4170 | 4170 | 4170 | 4170 | 100 |
| 483 | 20250326 | 125100 | 3677932825 | 4175 | 4165 | 4175 | 4165 | 1525 |
| 484 | 20250326 | 125000 | 3671569470 | 4175 | 4175 | 4175 | 4175 | 12 |
| 485 | 20250326 | 124900 | 3671519370 | 4165 | 4170 | 4175 | 4165 | 2712 |
| 486 | 20250326 | 124800 | 3660203550 | 4170 | 4165 | 4170 | 4165 | 2314 |
| 487 | 20250326 | 124700 | 3650561875 | 4165 | 4170 | 4170 | 4165 | 225 |
| 488 | 20250326 | 124600 | 3649624735 | 4165 | 4170 | 4170 | 4165 | 114 |
| 489 | 20250326 | 124500 | 3649149605 | 4170 | 4170 | 4170 | 4170 | 6 |
| 490 | 20250326 | 124400 | 3649124585 | 4175 | 4175 | 4175 | 4175 | 2 |
| 491 | 20250326 | 124300 | 3649116235 | 4165 | 4165 | 4175 | 4165 | 248 |
| 492 | 20250326 | 124200 | 3648083305 | 4175 | 4165 | 4175 | 4165 | 229 |
| 493 | 20250326 | 124100 | 3647129490 | 4165 | 4175 | 4175 | 4165 | 1083 |
| 494 | 20250326 | 124000 | 3642615105 | 4165 | 4165 | 4175 | 4165 | 820 |
| 495 | 20250326 | 123900 | 3639199795 | 4175 | 4165 | 4175 | 4165 | 21 |
| 496 | 20250326 | 123800 | 3639112320 | 4160 | 4165 | 4165 | 4160 | 2392 |
| 497 | 20250326 | 123700 | 3629160930 | 4165 | 4170 | 4170 | 4165 | 367 |
| 498 | 20250326 | 123600 | 3627632370 | 4160 | 4160 | 4160 | 4160 | 0 |
| 499 | 20250326 | 123500 | 3627632370 | 4160 | 4165 | 4165 | 4160 | 2840 |
| 500 | 20250326 | 123400 | 3615804210 | 4165 | 4180 | 4180 | 4165 | 1337 |
| 501 | 20250326 | 123300 | 3610232395 | 4180 | 4170 | 4180 | 4165 | 6069 |
| 502 | 20250326 | 123200 | 3584913780 | 4175 | 4165 | 4175 | 4165 | 2038 |
| 503 | 20250326 | 123100 | 3576425470 | 4175 | 4170 | 4175 | 4165 | 1839 |
| 504 | 20250326 | 123000 | 3568760030 | 4175 | 4180 | 4180 | 4175 | 16 |
| 505 | 20250326 | 122900 | 3568693225 | 4175 | 4180 | 4180 | 4175 | 21 |
| 506 | 20250326 | 122800 | 3568605545 | 4175 | 4180 | 4180 | 4175 | 110 |
| 507 | 20250326 | 122700 | 3568145795 | 4175 | 4170 | 4180 | 4170 | 4 |
| 508 | 20250326 | 122600 | 3568129095 | 4170 | 4180 | 4180 | 4170 | 384 |
| 509 | 20250326 | 122500 | 3566525305 | 4180 | 4170 | 4180 | 4170 | 1215 |
| 510 | 20250326 | 122400 | 3561458405 | 4165 | 4170 | 4170 | 4165 | 821 |
| 511 | 20250326 | 122300 | 3558038920 | 4165 | 4170 | 4180 | 4165 | 2809 |
| 512 | 20250326 | 122200 | 3546325840 | 4175 | 4180 | 4180 | 4175 | 895 |
| 513 | 20250326 | 122100 | 3542588180 | 4180 | 4180 | 4180 | 4180 | 109 |
| 514 | 20250326 | 122000 | 3542132560 | 4185 | 4185 | 4185 | 4185 | 3 |
| 515 | 20250326 | 121900 | 3542120005 | 4185 | 4180 | 4185 | 4180 | 55 |
| 516 | 20250326 | 121800 | 3541890100 | 4185 | 4182 | 4185 | 4180 | 32 |
| 517 | 20250326 | 121700 | 3541756233 | 4180 | 4180 | 4180 | 4180 | 175 |
| 518 | 20250326 | 121600 | 3541024733 | 4180 | 4180 | 4180 | 4180 | 158 |
| 519 | 20250326 | 121500 | 3540364293 | 4180 | 4190 | 4190 | 4180 | 346 |
| 520 | 20250326 | 121400 | 3538917613 | 4180 | 4175 | 4190 | 4175 | 12306 |
| 521 | 20250326 | 121300 | 3487493998 | 4175 | 4175 | 4175 | 4175 | 100 |
| 522 | 20250326 | 121200 | 3487076498 | 4175 | 4175 | 4175 | 4175 | 534 |
| 523 | 20250326 | 121100 | 3484847048 | 4175 | 4175 | 4175 | 4175 | 1 |
| 524 | 20250326 | 121000 | 3484842873 | 4175 | 4175 | 4175 | 4175 | 300 |
| 525 | 20250326 | 120900 | 3483590373 | 4175 | 4175 | 4175 | 4170 | 366 |
| 526 | 20250326 | 120800 | 3482062338 | 4175 | 4180 | 4180 | 4175 | 524 |
| 527 | 20250326 | 120700 | 3479873188 | 4180 | 4175 | 4180 | 4175 | 2653 |
| 528 | 20250326 | 120600 | 3468796903 | 4175 | 4170 | 4175 | 4160 | 5167 |
| 529 | 20250326 | 120500 | 3447298713 | 4175 | 4170 | 4175 | 4165 | 121 |
| 530 | 20250326 | 120400 | 3446794563 | 4165 | 4165 | 4170 | 4165 | 8860 |
| 531 | 20250326 | 120300 | 3409855208 | 4165 | 4175 | 4175 | 4165 | 1082 |
| 532 | 20250326 | 120200 | 3405344243 | 4170 | 4175 | 4175 | 4170 | 44 |
| 533 | 20250326 | 120100 | 3405160703 | 4170 | 4170 | 4170 | 4170 | 208 |
| 534 | 20250326 | 120000 | 3404293343 | 4170 | 4170 | 4170 | 4170 | 493 |
| 535 | 20250326 | 115900 | 3402237533 | 4170 | 4170 | 4170 | 4170 | 5 |
| 536 | 20250326 | 115800 | 3402216683 | 4165 | 4165 | 4165 | 4165 | 0 |
| 537 | 20250326 | 115700 | 3402216683 | 4165 | 4165 | 4165 | 4165 | 3150 |
| 538 | 20250326 | 115600 | 3389096933 | 4170 | 4170 | 4170 | 4170 | 216 |
| 539 | 20250326 | 115500 | 3388196213 | 4170 | 4170 | 4170 | 4170 | 237 |
| 540 | 20250326 | 115400 | 3387207923 | 4170 | 4165 | 4170 | 4165 | 1587 |
| 541 | 20250326 | 115300 | 3380590638 | 4165 | 4165 | 4165 | 4165 | 531 |
| 542 | 20250326 | 115200 | 3378379023 | 4165 | 4165 | 4165 | 4165 | 1595 |
| 543 | 20250326 | 115100 | 3371735848 | 4165 | 4170 | 4170 | 4160 | 2344 |
| 544 | 20250326 | 115000 | 3361971588 | 4165 | 4170 | 4170 | 4165 | 4134 |
| 545 | 20250326 | 114900 | 3344744348 | 4170 | 4175 | 4175 | 4170 | 2857 |
| 546 | 20250326 | 114800 | 3332829363 | 4170 | 4170 | 4175 | 4170 | 1714 |
| 547 | 20250326 | 114700 | 3325680158 | 4170 | 4175 | 4175 | 4170 | 629 |
| 548 | 20250326 | 114600 | 3323057128 | 4175 | 4175 | 4175 | 4175 | 584 |
| 549 | 20250326 | 114500 | 3320618928 | 4170 | 4170 | 4170 | 4170 | 232 |
| 550 | 20250326 | 114400 | 3319651488 | 4170 | 4170 | 4170 | 4170 | 0 |
| 551 | 20250326 | 114300 | 3319651488 | 4170 | 4170 | 4170 | 4170 | 924 |
| 552 | 20250326 | 114200 | 3315798408 | 4170 | 4170 | 4170 | 4170 | 0 |
| 553 | 20250326 | 114100 | 3315798408 | 4170 | 4165 | 4170 | 4165 | 3 |
| 554 | 20250326 | 114000 | 3315785908 | 4165 | 4165 | 4165 | 4160 | 1272 |
| 555 | 20250326 | 113900 | 3310490038 | 4165 | 4165 | 4170 | 4160 | 5271 |
| 556 | 20250326 | 113800 | 3288537328 | 4165 | 4165 | 4165 | 4165 | 0 |
| 557 | 20250326 | 113700 | 3288537328 | 4165 | 4165 | 4165 | 4165 | 150 |
| 558 | 20250326 | 113600 | 3287912578 | 4175 | 4175 | 4175 | 4160 | 13383 |
| 559 | 20250326 | 113500 | 3232165353 | 4175 | 4180 | 4180 | 4175 | 128 |
| 560 | 20250326 | 113400 | 3231630428 | 4175 | 4180 | 4180 | 4175 | 60 |
| 561 | 20250326 | 113300 | 3231379678 | 4175 | 4175 | 4175 | 4175 | 1825 |
| 562 | 20250326 | 113200 | 3223760303 | 4175 | 4175 | 4180 | 4175 | 1371 |
| 563 | 20250326 | 113100 | 3218033878 | 4180 | 4180 | 4180 | 4180 | 0 |
| 564 | 20250326 | 113000 | 3218033878 | 4180 | 4180 | 4180 | 4180 | 141 |
| 565 | 20250326 | 112900 | 3217444498 | 4180 | 4180 | 4180 | 4180 | 12 |
| 566 | 20250326 | 112800 | 3217394338 | 4175 | 4172 | 4175 | 4172 | 654 |
| 567 | 20250326 | 112700 | 3214663918 | 4175 | 4175 | 4175 | 4165 | 8858 |
| 568 | 20250326 | 112600 | 3177734063 | 4175 | 4175 | 4175 | 4170 | 30 |
| 569 | 20250326 | 112500 | 3177608888 | 4180 | 4175 | 4180 | 4175 | 2755 |
| 570 | 20250326 | 112400 | 3166105458 | 4175 | 4175 | 4175 | 4175 | 200 |
| 571 | 20250326 | 112300 | 3165270458 | 4175 | 4175 | 4175 | 4175 | 206 |
| 572 | 20250326 | 112200 | 3164410408 | 4175 | 4185 | 4185 | 4175 | 1312 |
| 573 | 20250326 | 112100 | 3158930103 | 4185 | 4185 | 4190 | 4180 | 115 |
| 574 | 20250326 | 112000 | 3158448918 | 4185 | 4190 | 4190 | 4180 | 240 |
| 575 | 20250326 | 111900 | 3157444118 | 4190 | 4190 | 4190 | 4190 | 4 |
| 576 | 20250326 | 111800 | 3157427358 | 4185 | 4175 | 4185 | 4175 | 2065 |
| 577 | 20250326 | 111700 | 3148799428 | 4170 | 4180 | 4180 | 4170 | 950 |
| 578 | 20250326 | 111600 | 3144835298 | 4180 | 4180 | 4180 | 4175 | 573 |
| 579 | 20250326 | 111500 | 3142442873 | 4180 | 4175 | 4180 | 4175 | 2131 |
| 580 | 20250326 | 111400 | 3133545938 | 4180 | 4180 | 4185 | 4180 | 2861 |
| 581 | 20250326 | 111300 | 3121583318 | 4180 | 4185 | 4185 | 4180 | 962 |
| 582 | 20250326 | 111200 | 3117557518 | 4185 | 4190 | 4195 | 4185 | 5279 |
| 583 | 20250326 | 111100 | 3095451453 | 4190 | 4195 | 4195 | 4190 | 53 |
| 584 | 20250326 | 111000 | 3095229368 | 4195 | 4195 | 4195 | 4195 | 532 |
| 585 | 20250326 | 110900 | 3092997628 | 4195 | 4195 | 4195 | 4195 | 221 |
| 586 | 20250326 | 110800 | 3092070533 | 4185 | 4185 | 4190 | 4185 | 3347 |
| 587 | 20250326 | 110700 | 3078055988 | 4180 | 4180 | 4185 | 4180 | 515 |
| 588 | 20250326 | 110600 | 3075903273 | 4180 | 4180 | 4180 | 4180 | 2287 |
| 589 | 20250326 | 110500 | 3066343613 | 4180 | 4180 | 4180 | 4170 | 1728 |
| 590 | 20250326 | 110400 | 3059127673 | 4180 | 4175 | 4180 | 4165 | 5134 |
| 591 | 20250326 | 110300 | 3037707678 | 4180 | 4175 | 4180 | 4175 | 1794 |
| 592 | 20250326 | 110200 | 3030217381 | 4175 | 4177 | 4180 | 4170 | 1222 |
| 593 | 20250326 | 110100 | 3025116494 | 4180 | 4180 | 4180 | 4170 | 2124 |
| 594 | 20250326 | 110000 | 3016253309 | 4175 | 4180 | 4180 | 4175 | 3181 |
| 595 | 20250326 | 105900 | 3002957544 | 4180 | 4180 | 4185 | 4180 | 519 |
| 596 | 20250326 | 105800 | 3000785889 | 4185 | 4175 | 4185 | 4170 | 1904 |
| 597 | 20250326 | 105700 | 2992845949 | 4175 | 4180 | 4185 | 4170 | 5954 |
| 598 | 20250326 | 105600 | 2967994649 | 4185 | 4185 | 4185 | 4185 | 266 |
| 599 | 20250326 | 105500 | 2966881439 | 4180 | 4180 | 4190 | 4180 | 468 |
| 600 | 20250326 | 105400 | 2964923919 | 4175 | 4175 | 4180 | 4175 | 203 |
| 601 | 20250326 | 105300 | 2964075994 | 4175 | 4200 | 4200 | 4175 | 5594 |
| 602 | 20250326 | 105200 | 2940680219 | 4200 | 4185 | 4200 | 4185 | 3539 |
| 603 | 20250326 | 105100 | 2925843759 | 4185 | 4185 | 4185 | 4185 | 107 |
| 604 | 20250326 | 105000 | 2925395964 | 4185 | 4185 | 4185 | 4175 | 2019 |
| 605 | 20250326 | 104900 | 2916962289 | 4175 | 4185 | 4185 | 4175 | 3340 |
| 606 | 20250326 | 104800 | 2903005879 | 4185 | 4185 | 4185 | 4180 | 102 |
| 607 | 20250326 | 104700 | 2902579229 | 4185 | 4185 | 4185 | 4180 | 1669 |
| 608 | 20250326 | 104600 | 2895600484 | 4190 | 4190 | 4195 | 4190 | 4680 |
| 609 | 20250326 | 104500 | 2875983069 | 4190 | 4185 | 4190 | 4185 | 1260 |
| 610 | 20250326 | 104400 | 2870709964 | 4185 | 4190 | 4190 | 4175 | 4880 |
| 611 | 20250326 | 104300 | 2850306799 | 4190 | 4195 | 4195 | 4190 | 60 |
| 612 | 20250326 | 104200 | 2850055339 | 4190 | 4195 | 4195 | 4190 | 766 |
| 613 | 20250326 | 104100 | 2846842144 | 4195 | 4190 | 4195 | 4185 | 472 |
| 614 | 20250326 | 104000 | 2844865154 | 4190 | 4190 | 4195 | 4190 | 703 |
| 615 | 20250326 | 103900 | 2841918894 | 4190 | 4185 | 4190 | 4185 | 920 |
| 616 | 20250326 | 103800 | 2838066684 | 4175 | 4185 | 4185 | 4175 | 956 |
| 617 | 20250326 | 103700 | 2834072019 | 4185 | 4185 | 4185 | 4175 | 619 |
| 618 | 20250326 | 103600 | 2831487434 | 4185 | 4185 | 4190 | 4180 | 4779 |
| 619 | 20250326 | 103500 | 2811508104 | 4185 | 4180 | 4185 | 4180 | 1488 |
| 620 | 20250326 | 103400 | 2805286779 | 4180 | 4180 | 4185 | 4175 | 3043 |
| 621 | 20250326 | 103300 | 2792579749 | 4180 | 4185 | 4185 | 4180 | 3746 |
| 622 | 20250326 | 103200 | 2776920074 | 4185 | 4190 | 4195 | 4180 | 5117 |
| 623 | 20250326 | 103100 | 2755503294 | 4200 | 4195 | 4200 | 4190 | 2048 |
| 624 | 20250326 | 103000 | 2746914204 | 4190 | 4200 | 4200 | 4190 | 5719 |
| 625 | 20250326 | 102900 | 2722939339 | 4190 | 4195 | 4195 | 4190 | 2936 |
| 626 | 20250326 | 102800 | 2710637449 | 4200 | 4215 | 4215 | 4190 | 4995 |
| 627 | 20250326 | 102700 | 2689660829 | 4215 | 4210 | 4215 | 4205 | 6196 |
| 628 | 20250326 | 102600 | 2663601569 | 4210 | 4215 | 4215 | 4210 | 247 |
| 629 | 20250326 | 102500 | 2662560474 | 4210 | 4210 | 4210 | 4210 | 686 |
| 630 | 20250326 | 102400 | 2659672414 | 4205 | 4205 | 4205 | 4200 | 2425 |
| 631 | 20250326 | 102300 | 2649476189 | 4205 | 4210 | 4210 | 4205 | 534 |
| 632 | 20250326 | 102200 | 2647229934 | 4210 | 4215 | 4215 | 4210 | 193 |
| 633 | 20250326 | 102100 | 2646416849 | 4215 | 4205 | 4215 | 4205 | 747 |
| 634 | 20250326 | 102000 | 2643275704 | 4205 | 4215 | 4215 | 4205 | 3000 |
| 635 | 20250326 | 101900 | 2630647939 | 4220 | 4225 | 4225 | 4215 | 3032 |
| 636 | 20250326 | 101800 | 2617850274 | 4225 | 4210 | 4225 | 4205 | 13572 |
| 637 | 20250326 | 101700 | 2560591824 | 4210 | 4205 | 4210 | 4205 | 112 |
| 638 | 20250326 | 101600 | 2560120399 | 4205 | 4200 | 4205 | 4200 | 565 |
| 639 | 20250326 | 101500 | 2557745574 | 4210 | 4200 | 4210 | 4200 | 1946 |
| 640 | 20250326 | 101400 | 2549563234 | 4200 | 4210 | 4210 | 4200 | 305 |
| 641 | 20250326 | 101300 | 2548280739 | 4210 | 4210 | 4210 | 4205 | 98 |
| 642 | 20250326 | 101200 | 2547868239 | 4215 | 4215 | 4215 | 4210 | 405 |
| 643 | 20250326 | 101100 | 2546161664 | 4215 | 4210 | 4215 | 4210 | 1613 |
| 644 | 20250326 | 101000 | 2539367899 | 4215 | 4210 | 4215 | 4210 | 1855 |
| 645 | 20250326 | 100900 | 2531558324 | 4210 | 4200 | 4210 | 4195 | 1807 |
| 646 | 20250326 | 100800 | 2523956769 | 4190 | 4195 | 4195 | 4190 | 639 |
| 647 | 20250326 | 100700 | 2521277734 | 4190 | 4190 | 4195 | 4190 | 291 |
| 648 | 20250326 | 100600 | 2520058174 | 4190 | 4195 | 4200 | 4190 | 4081 |
| 649 | 20250326 | 100500 | 2502953574 | 4200 | 4205 | 4205 | 4190 | 2491 |
| 650 | 20250326 | 100400 | 2492496659 | 4200 | 4205 | 4205 | 4200 | 1087 |
| 651 | 20250326 | 100300 | 2487926814 | 4205 | 4200 | 4210 | 4200 | 545 |
| 652 | 20250326 | 100200 | 2485634939 | 4205 | 4200 | 4205 | 4200 | 186 |
| 653 | 20250326 | 100100 | 2484852859 | 4200 | 4205 | 4205 | 4200 | 229 |
| 654 | 20250326 | 100000 | 2483890809 | 4205 | 4205 | 4210 | 4205 | 2596 |
| 655 | 20250326 | 095900 | 2472974204 | 4205 | 4205 | 4210 | 4205 | 270 |
| 656 | 20250326 | 095800 | 2471837884 | 4205 | 4195 | 4210 | 4190 | 4283 |
| 657 | 20250326 | 095700 | 2453844829 | 4190 | 4190 | 4200 | 4190 | 1164 |
| 658 | 20250326 | 095600 | 2448967199 | 4190 | 4195 | 4200 | 4190 | 1652 |
| 659 | 20250326 | 095500 | 2442042124 | 4200 | 4200 | 4200 | 4195 | 3048 |
| 660 | 20250326 | 095400 | 2429255684 | 4195 | 4197 | 4200 | 4195 | 1738 |
| 661 | 20250326 | 095300 | 2421961974 | 4200 | 4202 | 4205 | 4200 | 1405 |
| 662 | 20250326 | 095200 | 2416059855 | 4200 | 4205 | 4210 | 4195 | 3810 |
| 663 | 20250326 | 095100 | 2400052420 | 4205 | 4190 | 4205 | 4190 | 15308 |
| 664 | 20250326 | 095000 | 2335811040 | 4190 | 4190 | 4195 | 4185 | 3855 |
| 665 | 20250326 | 094900 | 2319659400 | 4190 | 4190 | 4195 | 4190 | 4244 |
| 666 | 20250326 | 094800 | 2301877035 | 4190 | 4180 | 4190 | 4180 | 600 |
| 667 | 20250326 | 094700 | 2299365550 | 4180 | 4170 | 4185 | 4170 | 3216 |
| 668 | 20250326 | 094600 | 2285925775 | 4172 | 4195 | 4195 | 4170 | 10346 |
| 669 | 20250326 | 094500 | 2242712887 | 4195 | 4190 | 4195 | 4180 | 8004 |
| 670 | 20250326 | 094400 | 2209213107 | 4190 | 4210 | 4210 | 4190 | 17733 |
| 671 | 20250326 | 094300 | 2134763582 | 4210 | 4205 | 4215 | 4205 | 3055 |
| 672 | 20250326 | 094200 | 2121893757 | 4210 | 4225 | 4225 | 4210 | 3101 |
| 673 | 20250326 | 094100 | 2108836762 | 4215 | 4220 | 4225 | 4215 | 2838 |
| 674 | 20250326 | 094000 | 2096872397 | 4220 | 4210 | 4225 | 4205 | 446 |
| 675 | 20250326 | 093900 | 2094990733 | 4205 | 4210 | 4225 | 4205 | 8323 |
| 676 | 20250326 | 093800 | 2059959758 | 4210 | 4225 | 4225 | 4205 | 12514 |
| 677 | 20250326 | 093700 | 2007229433 | 4230 | 4220 | 4230 | 4220 | 852 |
| 678 | 20250326 | 093600 | 2003629578 | 4220 | 4225 | 4225 | 4220 | 1998 |
| 679 | 20250326 | 093500 | 1995188408 | 4230 | 4255 | 4260 | 4230 | 6076 |
| 680 | 20250326 | 093400 | 1969420483 | 4245 | 4245 | 4280 | 4240 | 8326 |
| 681 | 20250326 | 093300 | 1933907033 | 4245 | 4245 | 4255 | 4245 | 4120 |
| 682 | 20250326 | 093200 | 1916409453 | 4240 | 4235 | 4245 | 4235 | 4157 |
| 683 | 20250326 | 093100 | 1898785548 | 4235 | 4210 | 4235 | 4210 | 3609 |
| 684 | 20250326 | 093000 | 1883564978 | 4205 | 4205 | 4220 | 4200 | 5420 |
| 685 | 20250326 | 092900 | 1860754158 | 4205 | 4215 | 4225 | 4200 | 5693 |
| 686 | 20250326 | 092800 | 1836823838 | 4215 | 4210 | 4215 | 4165 | 41028 |
| 687 | 20250326 | 092700 | 1664677028 | 4215 | 4225 | 4230 | 4205 | 24331 |
| 688 | 20250326 | 092600 | 1562104368 | 4220 | 4250 | 4250 | 4220 | 29067 |
| 689 | 20250326 | 092500 | 1439141593 | 4245 | 4245 | 4245 | 4245 | 2455 |
| 690 | 20250326 | 092400 | 1428720118 | 4245 | 4260 | 4265 | 4245 | 1072 |
| 691 | 20250326 | 092300 | 1424155423 | 4255 | 4245 | 4255 | 4240 | 2516 |
| 692 | 20250326 | 092200 | 1413469898 | 4245 | 4245 | 4255 | 4235 | 6176 |
| 693 | 20250326 | 092100 | 1387246328 | 4235 | 4245 | 4250 | 4235 | 9248 |
| 694 | 20250326 | 092000 | 1348046188 | 4245 | 4235 | 4250 | 4235 | 4453 |
| 695 | 20250326 | 091900 | 1329174681 | 4235 | 4245 | 4255 | 4235 | 7243 |
| 696 | 20250326 | 091800 | 1298469479 | 4240 | 4260 | 4260 | 4235 | 1111 |
| 697 | 20250326 | 091700 | 1293755434 | 4235 | 4250 | 4255 | 4235 | 4980 |
| 698 | 20250326 | 091600 | 1272634109 | 4240 | 4240 | 4260 | 4235 | 10569 |
| 699 | 20250326 | 091500 | 1227834219 | 4235 | 4250 | 4250 | 4235 | 9171 |
| 700 | 20250326 | 091400 | 1188958569 | 4250 | 4255 | 4260 | 4250 | 1957 |
| 701 | 20250326 | 091300 | 1180633134 | 4260 | 4245 | 4262 | 4235 | 4141 |
| 702 | 20250326 | 091200 | 1163056212 | 4240 | 4265 | 4270 | 4235 | 7605 |
| 703 | 20250326 | 091100 | 1130797917 | 4265 | 4240 | 4265 | 4225 | 35839 |
| 704 | 20250326 | 091000 | 978958322 | 4235 | 4300 | 4305 | 4230 | 39615 |
| 705 | 20250326 | 090900 | 809424513 | 4300 | 4310 | 4310 | 4300 | 3947 |
| 706 | 20250326 | 090800 | 792445643 | 4315 | 4330 | 4330 | 4305 | 14597 |
| 707 | 20250326 | 090700 | 729471213 | 4330 | 4350 | 4350 | 4320 | 12822 |
| 708 | 20250326 | 090600 | 673846093 | 4355 | 4300 | 4360 | 4295 | 10535 |
| 709 | 20250326 | 090500 | 628258508 | 4300 | 4320 | 4320 | 4300 | 13420 |
| 710 | 20250326 | 090400 | 570448023 | 4320 | 4320 | 4325 | 4310 | 2219 |
| 711 | 20250326 | 090300 | 560874733 | 4315 | 4320 | 4320 | 4305 | 7222 |
| 712 | 20250326 | 090200 | 529732076 | 4320 | 4340 | 4345 | 4290 | 7496 |
| 713 | 20250326 | 090100 | 497367341 | 4350 | 4320 | 4360 | 4280 | 56186 |
| 714 | 20250326 | 090000 | 255773876 | 4320 | 4290 | 4350 | 4290 | 59490 |