38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 204600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 25899 |
| 3 | 20231030 | 204500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20231030 | 204400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20231030 | 204300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20231030 | 204200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20231030 | 204100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20231030 | 204000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20231030 | 203900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20231030 | 203800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20231030 | 203700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20231030 | 203600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20231030 | 203500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20231030 | 203400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20231030 | 203300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20231030 | 203200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20231030 | 203100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20231030 | 203000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20231030 | 202900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20231030 | 202800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20231030 | 202700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20231030 | 202600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20231030 | 202500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20231030 | 202400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20231030 | 202300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20231030 | 202200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20231030 | 202100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20231030 | 202000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20231030 | 201900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20231030 | 201800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20231030 | 201700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20231030 | 201600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 25899 |
| 33 | 20231030 | 201500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20231030 | 201400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20231030 | 201300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20231030 | 201200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20231030 | 201100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20231030 | 201000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20231030 | 200900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20231030 | 200800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20231030 | 200700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20231030 | 200600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20231030 | 200500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20231030 | 200400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20231030 | 200300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20231030 | 200200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20231030 | 200100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20231030 | 200000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20231030 | 195900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20231030 | 195800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20231030 | 195700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20231030 | 195600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20231030 | 195500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20231030 | 195400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20231030 | 195300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20231030 | 195200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20231030 | 195100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20231030 | 195000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20231030 | 194900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20231030 | 194800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20231030 | 194700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20231030 | 194600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 25899 |
| 63 | 20231030 | 194500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20231030 | 194400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20231030 | 194300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20231030 | 194200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20231030 | 194100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20231030 | 194000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20231030 | 193900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20231030 | 193800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20231030 | 193700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20231030 | 193600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20231030 | 193500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20231030 | 193400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20231030 | 193300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20231030 | 193200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20231030 | 193100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20231030 | 193000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20231030 | 192900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20231030 | 192800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20231030 | 192700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20231030 | 192600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20231030 | 192500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20231030 | 192400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20231030 | 192300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20231030 | 192200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20231030 | 192100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20231030 | 192000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20231030 | 191900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20231030 | 191800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20231030 | 191700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20231030 | 191600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 25899 |
| 93 | 20231030 | 191500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20231030 | 191400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20231030 | 191300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20231030 | 191200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20231030 | 191100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20231030 | 191000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20231030 | 190900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20231030 | 190800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20231030 | 190700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20231030 | 190600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20231030 | 190500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20231030 | 190400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20231030 | 190300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20231030 | 190200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20231030 | 190100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20231030 | 190000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20231030 | 185900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20231030 | 185800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20231030 | 185700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20231030 | 185600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20231030 | 185500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20231030 | 185400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20231030 | 185300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20231030 | 185200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20231030 | 185100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20231030 | 185000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20231030 | 184900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20231030 | 184800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20231030 | 184700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20231030 | 184600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 25899 |
| 123 | 20231030 | 184500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20231030 | 184400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20231030 | 184300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20231030 | 184200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20231030 | 184100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20231030 | 184000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20231030 | 183900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20231030 | 183800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20231030 | 183700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20231030 | 183600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20231030 | 183500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20231030 | 183400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20231030 | 183300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20231030 | 183200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20231030 | 183100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20231030 | 183000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20231030 | 182900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20231030 | 182800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20231030 | 182700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20231030 | 182600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20231030 | 182500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20231030 | 182400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20231030 | 182300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20231030 | 182200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20231030 | 182100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20231030 | 182000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20231030 | 181900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20231030 | 181800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20231030 | 181700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20231030 | 181600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 25899 |
| 153 | 20231030 | 181500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20231030 | 181400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20231030 | 181300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20231030 | 181200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20231030 | 181100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20231030 | 181000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20231030 | 180900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20231030 | 180800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20231030 | 180700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20231030 | 180600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20231030 | 180500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20231030 | 180400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20231030 | 180300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20231030 | 180200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20231030 | 180100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20231030 | 180000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20231030 | 175900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20231030 | 175800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20231030 | 175700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20231030 | 175600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20231030 | 175500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20231030 | 175400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20231030 | 175300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20231030 | 175200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20231030 | 175100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20231030 | 175000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20231030 | 174900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20231030 | 174800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20231030 | 174700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20231030 | 174600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 25899 |
| 183 | 20231030 | 174500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20231030 | 174400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20231030 | 174300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20231030 | 174200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20231030 | 174100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20231030 | 174000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20231030 | 173900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20231030 | 173800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20231030 | 173700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20231030 | 173600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20231030 | 173500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20231030 | 173400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20231030 | 173300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20231030 | 173200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20231030 | 173100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20231030 | 173000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20231030 | 172900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20231030 | 172800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20231030 | 172700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20231030 | 172600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20231030 | 172500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20231030 | 172400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20231030 | 172300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20231030 | 172200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20231030 | 172100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20231030 | 172000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20231030 | 171900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20231030 | 171800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20231030 | 171700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20231030 | 171600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 25899 |
| 213 | 20231030 | 171500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20231030 | 171400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20231030 | 171300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20231030 | 171200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20231030 | 171100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20231030 | 171000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20231030 | 170900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20231030 | 170800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20231030 | 170700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20231030 | 170600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20231030 | 170500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20231030 | 170400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20231030 | 170300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20231030 | 170200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20231030 | 170100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20231030 | 170000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20231030 | 165900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20231030 | 165800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20231030 | 165700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20231030 | 165600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20231030 | 165500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20231030 | 165400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20231030 | 165300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20231030 | 165200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20231030 | 165100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20231030 | 165000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20231030 | 164900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20231030 | 164800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20231030 | 164700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20231030 | 164600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 25899 |
| 243 | 20231030 | 164500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20231030 | 164400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20231030 | 164300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20231030 | 164200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20231030 | 164100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20231030 | 164000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20231030 | 163900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20231030 | 163800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20231030 | 163700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20231030 | 163600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20231030 | 163500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20231030 | 163400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20231030 | 163300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20231030 | 163200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20231030 | 163100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20231030 | 163000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20231030 | 162900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20231030 | 162800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20231030 | 162700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20231030 | 162600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20231030 | 162500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20231030 | 162400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 265 | 20231030 | 162300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 266 | 20231030 | 162200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 267 | 20231030 | 162100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 268 | 20231030 | 162000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 269 | 20231030 | 161900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 270 | 20231030 | 161800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 271 | 20231030 | 161700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 272 | 20231030 | 161600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 25899 |
| 273 | 20231030 | 161500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 274 | 20231030 | 161400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 275 | 20231030 | 161300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 276 | 20231030 | 161200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 277 | 20231030 | 161100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 278 | 20231030 | 161000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 279 | 20231030 | 160900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 280 | 20231030 | 160800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 281 | 20231030 | 160700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 282 | 20231030 | 160600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 283 | 20231030 | 160500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 284 | 20231030 | 160400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 285 | 20231030 | 160300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 286 | 20231030 | 160200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 287 | 20231030 | 160100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 288 | 20231030 | 160000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 289 | 20231030 | 155900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 290 | 20231030 | 155800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 291 | 20231030 | 155700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 292 | 20231030 | 155600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 293 | 20231030 | 155500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 294 | 20231030 | 155400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 295 | 20231030 | 155300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 296 | 20231030 | 155200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 297 | 20231030 | 155100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 298 | 20231030 | 155000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 299 | 20231030 | 154900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 300 | 20231030 | 154800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 301 | 20231030 | 154700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 302 | 20231030 | 154600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 25899 |
| 303 | 20231030 | 154500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 304 | 20231030 | 154400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 305 | 20231030 | 154300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 306 | 20231030 | 154200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 307 | 20231030 | 154100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 308 | 20231030 | 154000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 309 | 20231030 | 153900 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 310 | 20231030 | 153800 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 311 | 20231030 | 153700 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 312 | 20231030 | 153600 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 313 | 20231030 | 153500 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 314 | 20231030 | 153400 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 315 | 20231030 | 153300 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 316 | 20231030 | 153200 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 317 | 20231030 | 153100 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 0 |
| 318 | 20231030 | 153000 | 29417907700 | 39700 | 39700 | 39700 | 39700 | 25899 |
| 319 | 20231030 | 152900 | 28389717400 | 39700 | 39700 | 39700 | 39700 | 0 |
| 320 | 20231030 | 152800 | 28389717400 | 39700 | 39700 | 39700 | 39700 | 0 |
| 321 | 20231030 | 152700 | 28389717400 | 39700 | 39700 | 39700 | 39700 | 0 |
| 322 | 20231030 | 152600 | 28389717400 | 39700 | 39700 | 39700 | 39700 | 0 |
| 323 | 20231030 | 152500 | 28389717400 | 39700 | 39700 | 39700 | 39700 | 0 |
| 324 | 20231030 | 152400 | 28389717400 | 39700 | 39700 | 39700 | 39700 | 0 |
| 325 | 20231030 | 152300 | 28389717400 | 39700 | 39700 | 39700 | 39700 | 0 |
| 326 | 20231030 | 152200 | 28389717400 | 39700 | 39700 | 39700 | 39700 | 0 |
| 327 | 20231030 | 152100 | 28389717400 | 39700 | 39700 | 39700 | 39700 | 0 |
| 328 | 20231030 | 152000 | 28389717400 | 39700 | 39700 | 39700 | 39700 | 0 |
| 329 | 20231030 | 151900 | 28389717400 | 39700 | 39700 | 39750 | 39700 | 1411 |
| 330 | 20231030 | 151800 | 28333667300 | 39700 | 39700 | 39750 | 39700 | 419 |
| 331 | 20231030 | 151700 | 28317015850 | 39700 | 39650 | 39750 | 39650 | 4795 |
| 332 | 20231030 | 151600 | 28126701500 | 39650 | 39650 | 39700 | 39650 | 831 |
| 333 | 20231030 | 151500 | 28093732500 | 39650 | 39700 | 39700 | 39650 | 611 |
| 334 | 20231030 | 151400 | 28069495400 | 39650 | 39650 | 39700 | 39650 | 1525 |
| 335 | 20231030 | 151300 | 28009021200 | 39700 | 39650 | 39700 | 39650 | 447 |
| 336 | 20231030 | 151200 | 27991286900 | 39700 | 39700 | 39700 | 39650 | 1238 |
| 337 | 20231030 | 151100 | 27942177650 | 39700 | 39700 | 39700 | 39650 | 425 |
| 338 | 20231030 | 151000 | 27925319050 | 39650 | 39700 | 39700 | 39650 | 603 |
| 339 | 20231030 | 150900 | 27901401250 | 39650 | 39700 | 39700 | 39650 | 1035 |
| 340 | 20231030 | 150800 | 27860340600 | 39650 | 39650 | 39700 | 39650 | 673 |
| 341 | 20231030 | 150700 | 27833650050 | 39700 | 39700 | 39700 | 39650 | 588 |
| 342 | 20231030 | 150600 | 27810326200 | 39650 | 39700 | 39700 | 39650 | 1074 |
| 343 | 20231030 | 150500 | 27767724650 | 39700 | 39700 | 39700 | 39650 | 896 |
| 344 | 20231030 | 150400 | 27732178750 | 39700 | 39700 | 39700 | 39650 | 435 |
| 345 | 20231030 | 150300 | 27714911700 | 39700 | 39700 | 39700 | 39650 | 968 |
| 346 | 20231030 | 150200 | 27676509350 | 39700 | 39700 | 39700 | 39650 | 421 |
| 347 | 20231030 | 150100 | 27659799200 | 39650 | 39650 | 39700 | 39650 | 2549 |
| 348 | 20231030 | 150000 | 27558700050 | 39700 | 39600 | 39700 | 39550 | 3207 |
| 349 | 20231030 | 145900 | 27431571550 | 39600 | 39600 | 39650 | 39600 | 1027 |
| 350 | 20231030 | 145800 | 27390886650 | 39600 | 39600 | 39650 | 39600 | 1789 |
| 351 | 20231030 | 145700 | 27320034050 | 39600 | 39650 | 39650 | 39600 | 435 |
| 352 | 20231030 | 145600 | 27302797200 | 39650 | 39600 | 39650 | 39600 | 1270 |
| 353 | 20231030 | 145500 | 27252484750 | 39600 | 39650 | 39650 | 39600 | 717 |
| 354 | 20231030 | 145400 | 27224078500 | 39600 | 39650 | 39650 | 39600 | 1484 |
| 355 | 20231030 | 145300 | 27165302900 | 39600 | 39650 | 39650 | 39600 | 720 |
| 356 | 20231030 | 145200 | 27136774750 | 39650 | 39600 | 39650 | 39600 | 775 |
| 357 | 20231030 | 145100 | 27106071400 | 39650 | 39650 | 39700 | 39600 | 2010 |
| 358 | 20231030 | 145000 | 27026382300 | 39600 | 39550 | 39700 | 39550 | 1742 |
| 359 | 20231030 | 144900 | 26957310200 | 39550 | 39600 | 39650 | 39550 | 4274 |
| 360 | 20231030 | 144800 | 26787975400 | 39550 | 39600 | 39650 | 39550 | 899 |
| 361 | 20231030 | 144700 | 26752382350 | 39600 | 39600 | 39650 | 39550 | 833 |
| 362 | 20231030 | 144600 | 26719391150 | 39600 | 39600 | 39650 | 39550 | 1858 |
| 363 | 20231030 | 144500 | 26645819300 | 39600 | 39600 | 39650 | 39550 | 967 |
| 364 | 20231030 | 144400 | 26607517950 | 39600 | 39600 | 39650 | 39550 | 1976 |
| 365 | 20231030 | 144300 | 26529260500 | 39650 | 39600 | 39650 | 39600 | 2325 |
| 366 | 20231030 | 144200 | 26437175350 | 39600 | 39600 | 39650 | 39600 | 562 |
| 367 | 20231030 | 144100 | 26414914600 | 39650 | 39600 | 39650 | 39600 | 895 |
| 368 | 20231030 | 144000 | 26379461200 | 39650 | 39600 | 39650 | 39600 | 537 |
| 369 | 20231030 | 143900 | 26358188250 | 39600 | 39600 | 39650 | 39600 | 985 |
| 370 | 20231030 | 143800 | 26319176850 | 39600 | 39600 | 39650 | 39600 | 349 |
| 371 | 20231030 | 143700 | 26305350200 | 39600 | 39700 | 39700 | 39600 | 1237 |
| 372 | 20231030 | 143600 | 26256302200 | 39650 | 39650 | 39700 | 39650 | 1222 |
| 373 | 20231030 | 143500 | 26207840400 | 39650 | 39700 | 39700 | 39650 | 819 |
| 374 | 20231030 | 143400 | 26175364050 | 39650 | 39700 | 39700 | 39650 | 1021 |
| 375 | 20231030 | 143300 | 26134862750 | 39700 | 39600 | 39700 | 39600 | 1816 |
| 376 | 20231030 | 143200 | 26062838050 | 39600 | 39600 | 39650 | 39600 | 678 |
| 377 | 20231030 | 143100 | 26035984300 | 39600 | 39600 | 39650 | 39550 | 1429 |
| 378 | 20231030 | 143000 | 25979396750 | 39550 | 39650 | 39650 | 39550 | 2450 |
| 379 | 20231030 | 142900 | 25882299450 | 39650 | 39650 | 39700 | 39650 | 1128 |
| 380 | 20231030 | 142800 | 25837568550 | 39650 | 39650 | 39700 | 39650 | 2108 |
| 381 | 20231030 | 142700 | 25753962600 | 39700 | 39650 | 39700 | 39650 | 1286 |
| 382 | 20231030 | 142600 | 25702919950 | 39650 | 39450 | 39750 | 39450 | 13232 |
| 383 | 20231030 | 142500 | 25178966050 | 39450 | 39450 | 39500 | 39400 | 4646 |
| 384 | 20231030 | 142400 | 24995698650 | 39400 | 39450 | 39450 | 39400 | 973 |
| 385 | 20231030 | 142300 | 24957354550 | 39400 | 39400 | 39450 | 39400 | 1090 |
| 386 | 20231030 | 142200 | 24914399700 | 39450 | 39400 | 39450 | 39400 | 1512 |
| 387 | 20231030 | 142100 | 24854821200 | 39400 | 39300 | 39450 | 39300 | 5309 |
| 388 | 20231030 | 142000 | 24645860450 | 39300 | 39350 | 39350 | 39300 | 676 |
| 389 | 20231030 | 141900 | 24619285350 | 39300 | 39300 | 39350 | 39300 | 928 |
| 390 | 20231030 | 141800 | 24582811250 | 39300 | 39350 | 39350 | 39300 | 883 |
| 391 | 20231030 | 141700 | 24548104800 | 39350 | 39300 | 39350 | 39250 | 1511 |
| 392 | 20231030 | 141600 | 24488719500 | 39300 | 39300 | 39350 | 39250 | 1928 |
| 393 | 20231030 | 141500 | 24412942500 | 39350 | 39350 | 39350 | 39300 | 1448 |
| 394 | 20231030 | 141400 | 24356029750 | 39350 | 39300 | 39350 | 39300 | 660 |
| 395 | 20231030 | 141300 | 24330081800 | 39300 | 39250 | 39350 | 39200 | 3909 |
| 396 | 20231030 | 141200 | 24176573300 | 39200 | 39200 | 39250 | 39200 | 452 |
| 397 | 20231030 | 141100 | 24158846300 | 39250 | 39200 | 39250 | 39200 | 679 |
| 398 | 20231030 | 141000 | 24132226550 | 39250 | 39200 | 39250 | 39200 | 1027 |
| 399 | 20231030 | 140900 | 24091966850 | 39200 | 39200 | 39250 | 39200 | 547 |
| 400 | 20231030 | 140800 | 24070518350 | 39200 | 39250 | 39300 | 39200 | 2098 |
| 401 | 20231030 | 140700 | 23988211000 | 39250 | 39250 | 39300 | 39250 | 769 |
| 402 | 20231030 | 140600 | 23958026900 | 39250 | 39300 | 39350 | 39250 | 3977 |
| 403 | 20231030 | 140500 | 23801766500 | 39300 | 39200 | 39300 | 39150 | 6087 |
| 404 | 20231030 | 140400 | 23563009850 | 39200 | 39200 | 39250 | 39200 | 777 |
| 405 | 20231030 | 140300 | 23532545650 | 39200 | 39200 | 39250 | 39150 | 564 |
| 406 | 20231030 | 140200 | 23510442400 | 39150 | 39200 | 39250 | 39150 | 1155 |
| 407 | 20231030 | 140100 | 23465167200 | 39250 | 39200 | 39250 | 39200 | 869 |
| 408 | 20231030 | 140000 | 23431099150 | 39200 | 39200 | 39250 | 39200 | 611 |
| 409 | 20231030 | 135900 | 23407147000 | 39200 | 39200 | 39250 | 39200 | 979 |
| 410 | 20231030 | 135800 | 23368769200 | 39200 | 39200 | 39250 | 39200 | 544 |
| 411 | 20231030 | 135700 | 23347436650 | 39200 | 39200 | 39250 | 39200 | 1218 |
| 412 | 20231030 | 135600 | 23299690700 | 39250 | 39200 | 39250 | 39200 | 748 |
| 413 | 20231030 | 135500 | 23270369000 | 39200 | 39300 | 39300 | 39200 | 1413 |
| 414 | 20231030 | 135400 | 23214970750 | 39250 | 39250 | 39300 | 39250 | 1168 |
| 415 | 20231030 | 135300 | 23169126600 | 39250 | 39300 | 39350 | 39250 | 2099 |
| 416 | 20231030 | 135200 | 23086636500 | 39300 | 39200 | 39350 | 39200 | 4348 |
| 417 | 20231030 | 135100 | 22915929050 | 39200 | 39200 | 39250 | 39150 | 2463 |
| 418 | 20231030 | 135000 | 22819371600 | 39200 | 39200 | 39250 | 39200 | 911 |
| 419 | 20231030 | 134900 | 22783660000 | 39200 | 39250 | 39250 | 39200 | 973 |
| 420 | 20231030 | 134800 | 22745515600 | 39200 | 39200 | 39250 | 39150 | 1086 |
| 421 | 20231030 | 134700 | 22702949950 | 39200 | 39200 | 39200 | 39150 | 1120 |
| 422 | 20231030 | 134600 | 22659049600 | 39150 | 39200 | 39250 | 39150 | 4708 |
| 423 | 20231030 | 134500 | 22474511250 | 39200 | 39300 | 39350 | 39150 | 4464 |
| 424 | 20231030 | 134400 | 22299265850 | 39300 | 39300 | 39350 | 39300 | 1200 |
| 425 | 20231030 | 134300 | 22252098550 | 39300 | 39300 | 39350 | 39300 | 690 |
| 426 | 20231030 | 134200 | 22224978950 | 39300 | 39300 | 39350 | 39300 | 697 |
| 427 | 20231030 | 134100 | 22197583650 | 39350 | 39250 | 39400 | 39150 | 6789 |
| 428 | 20231030 | 134000 | 21930984550 | 39250 | 39250 | 39250 | 39150 | 2066 |
| 429 | 20231030 | 133900 | 21849998650 | 39200 | 39200 | 39250 | 39200 | 1701 |
| 430 | 20231030 | 133800 | 21783314700 | 39200 | 39200 | 39250 | 39200 | 1018 |
| 431 | 20231030 | 133700 | 21743407500 | 39200 | 39200 | 39250 | 39200 | 584 |
| 432 | 20231030 | 133600 | 21720506750 | 39200 | 39200 | 39250 | 39200 | 806 |
| 433 | 20231030 | 133500 | 21688907900 | 39200 | 39200 | 39250 | 39200 | 1029 |
| 434 | 20231030 | 133400 | 21648570450 | 39200 | 39200 | 39250 | 39200 | 677 |
| 435 | 20231030 | 133300 | 21622029200 | 39200 | 39300 | 39300 | 39200 | 3481 |
| 436 | 20231030 | 133200 | 21485516450 | 39250 | 39250 | 39300 | 39250 | 1025 |
| 437 | 20231030 | 133100 | 21445284800 | 39300 | 39400 | 39400 | 39300 | 3452 |
| 438 | 20231030 | 133000 | 21309515450 | 39350 | 39350 | 39400 | 39350 | 975 |
| 439 | 20231030 | 132900 | 21271138350 | 39350 | 39400 | 39450 | 39350 | 2472 |
| 440 | 20231030 | 132800 | 21173747400 | 39400 | 39450 | 39450 | 39400 | 868 |
| 441 | 20231030 | 132700 | 21139546750 | 39400 | 39400 | 39450 | 39400 | 1431 |
| 442 | 20231030 | 132600 | 21083164850 | 39400 | 39400 | 39450 | 39400 | 1704 |
| 443 | 20231030 | 132500 | 21016019650 | 39400 | 39450 | 39450 | 39400 | 659 |
| 444 | 20231030 | 132400 | 20990050400 | 39400 | 39400 | 39450 | 39400 | 990 |
| 445 | 20231030 | 132300 | 20951038900 | 39400 | 39400 | 39450 | 39400 | 968 |
| 446 | 20231030 | 132200 | 20912887350 | 39400 | 39450 | 39450 | 39400 | 821 |
| 447 | 20231030 | 132100 | 20880533700 | 39450 | 39400 | 39450 | 39400 | 716 |
| 448 | 20231030 | 132000 | 20852321850 | 39400 | 39450 | 39500 | 39400 | 2891 |
| 449 | 20231030 | 131900 | 20738270400 | 39450 | 39500 | 39500 | 39450 | 1408 |
| 450 | 20231030 | 131800 | 20682719200 | 39500 | 39450 | 39500 | 39450 | 2269 |
| 451 | 20231030 | 131700 | 20593206900 | 39450 | 39450 | 39500 | 39450 | 609 |
| 452 | 20231030 | 131600 | 20569178950 | 39450 | 39500 | 39500 | 39450 | 1049 |
| 453 | 20231030 | 131500 | 20527783650 | 39500 | 39450 | 39500 | 39450 | 1451 |
| 454 | 20231030 | 131400 | 20470522400 | 39500 | 39450 | 39500 | 39450 | 575 |
| 455 | 20231030 | 131300 | 20447837700 | 39450 | 39450 | 39500 | 39450 | 886 |
| 456 | 20231030 | 131200 | 20412881200 | 39500 | 39450 | 39500 | 39450 | 1481 |
| 457 | 20231030 | 131100 | 20354444950 | 39450 | 39450 | 39500 | 39450 | 723 |
| 458 | 20231030 | 131000 | 20325920650 | 39450 | 39450 | 39500 | 39450 | 1113 |
| 459 | 20231030 | 130900 | 20282001750 | 39500 | 39450 | 39500 | 39450 | 1442 |
| 460 | 20231030 | 130800 | 20225086400 | 39450 | 39450 | 39500 | 39450 | 459 |
| 461 | 20231030 | 130700 | 20206976950 | 39450 | 39450 | 39500 | 39450 | 702 |
| 462 | 20231030 | 130600 | 20179280250 | 39450 | 39450 | 39500 | 39450 | 839 |
| 463 | 20231030 | 130500 | 20146181350 | 39500 | 39450 | 39500 | 39450 | 1155 |
| 464 | 20231030 | 130400 | 20100585050 | 39450 | 39500 | 39500 | 39450 | 773 |
| 465 | 20231030 | 130300 | 20070085600 | 39450 | 39450 | 39500 | 39450 | 951 |
| 466 | 20231030 | 130200 | 20032568550 | 39450 | 39450 | 39500 | 39450 | 1271 |
| 467 | 20231030 | 130100 | 19982381950 | 39500 | 39450 | 39500 | 39450 | 850 |
| 468 | 20231030 | 130000 | 19948843900 | 39500 | 39450 | 39500 | 39450 | 996 |
| 469 | 20231030 | 125900 | 19909540300 | 39450 | 39450 | 39500 | 39450 | 811 |
| 470 | 20231030 | 125800 | 19877525200 | 39450 | 39450 | 39500 | 39450 | 798 |
| 471 | 20231030 | 125700 | 19846034300 | 39450 | 39450 | 39500 | 39450 | 1186 |
| 472 | 20231030 | 125600 | 19799225950 | 39450 | 39450 | 39500 | 39450 | 423 |
| 473 | 20231030 | 125500 | 19782535200 | 39450 | 39500 | 39500 | 39450 | 394 |
| 474 | 20231030 | 125400 | 19766991300 | 39500 | 39450 | 39500 | 39450 | 722 |
| 475 | 20231030 | 125300 | 19738487650 | 39450 | 39450 | 39500 | 39450 | 548 |
| 476 | 20231030 | 125200 | 19716860500 | 39450 | 39300 | 39500 | 39300 | 7073 |
| 477 | 20231030 | 125100 | 19438131550 | 39350 | 39300 | 39350 | 39300 | 423 |
| 478 | 20231030 | 125000 | 19421499850 | 39350 | 39300 | 39350 | 39300 | 368 |
| 479 | 20231030 | 124900 | 19407037100 | 39300 | 39350 | 39350 | 39300 | 1985 |
| 480 | 20231030 | 124800 | 19328967300 | 39350 | 39300 | 39350 | 39300 | 723 |
| 481 | 20231030 | 124700 | 19300526950 | 39300 | 39350 | 39350 | 39300 | 3426 |
| 482 | 20231030 | 124600 | 19165865600 | 39350 | 39350 | 39350 | 39300 | 410 |
| 483 | 20231030 | 124500 | 19149742950 | 39350 | 39300 | 39350 | 39300 | 690 |
| 484 | 20231030 | 124400 | 19122624650 | 39300 | 39300 | 39350 | 39300 | 988 |
| 485 | 20231030 | 124300 | 19083776250 | 39350 | 39300 | 39350 | 39300 | 1456 |
| 486 | 20231030 | 124200 | 19026497400 | 39300 | 39350 | 39350 | 39300 | 460 |
| 487 | 20231030 | 124100 | 19008406700 | 39350 | 39300 | 39350 | 39300 | 590 |
| 488 | 20231030 | 124000 | 18985214550 | 39300 | 39150 | 39350 | 39100 | 9619 |
| 489 | 20231030 | 123900 | 18608147750 | 39100 | 39150 | 39150 | 39100 | 213 |
| 490 | 20231030 | 123800 | 18599816950 | 39100 | 39100 | 39150 | 39100 | 379 |
| 491 | 20231030 | 123700 | 18584993100 | 39100 | 39100 | 39150 | 39100 | 873 |
| 492 | 20231030 | 123600 | 18550847250 | 39100 | 39100 | 39150 | 39100 | 1294 |
| 493 | 20231030 | 123500 | 18500200950 | 39150 | 39100 | 39150 | 39100 | 537 |
| 494 | 20231030 | 123400 | 18479190650 | 39100 | 39100 | 39150 | 39100 | 732 |
| 495 | 20231030 | 123300 | 18450566400 | 39100 | 39100 | 39150 | 39100 | 663 |
| 496 | 20231030 | 123200 | 18424630850 | 39100 | 39100 | 39150 | 39100 | 517 |
| 497 | 20231030 | 123100 | 18404405250 | 39100 | 39050 | 39150 | 39050 | 2850 |
| 498 | 20231030 | 123000 | 18292957900 | 39100 | 39000 | 39100 | 39000 | 6078 |
| 499 | 20231030 | 122900 | 18055667700 | 39000 | 39000 | 39050 | 39000 | 404 |
| 500 | 20231030 | 122800 | 18039904950 | 39000 | 39050 | 39050 | 39000 | 462 |
| 501 | 20231030 | 122700 | 18021878750 | 39050 | 39000 | 39050 | 39000 | 257 |
| 502 | 20231030 | 122600 | 18011855450 | 39050 | 39000 | 39050 | 39000 | 805 |
| 503 | 20231030 | 122500 | 17980448800 | 39050 | 39050 | 39050 | 39000 | 512 |
| 504 | 20231030 | 122400 | 17960475750 | 39050 | 39000 | 39050 | 39000 | 1477 |
| 505 | 20231030 | 122300 | 17902866700 | 39000 | 39000 | 39050 | 39000 | 759 |
| 506 | 20231030 | 122200 | 17873251000 | 39050 | 39000 | 39050 | 39000 | 519 |
| 507 | 20231030 | 122100 | 17853001950 | 39000 | 39000 | 39050 | 39000 | 560 |
| 508 | 20231030 | 122000 | 17831161650 | 39000 | 38950 | 39050 | 38950 | 8196 |
| 509 | 20231030 | 121900 | 17511526900 | 39000 | 38950 | 39000 | 38950 | 1682 |
| 510 | 20231030 | 121800 | 17445957250 | 38950 | 38950 | 39000 | 38950 | 1447 |
| 511 | 20231030 | 121700 | 17389592150 | 38950 | 38950 | 39000 | 38950 | 463 |
| 512 | 20231030 | 121600 | 17371557400 | 38950 | 38950 | 39000 | 38950 | 928 |
| 513 | 20231030 | 121500 | 17335395950 | 39000 | 38950 | 39000 | 38950 | 870 |
| 514 | 20231030 | 121400 | 17301496700 | 38950 | 38950 | 39000 | 38950 | 869 |
| 515 | 20231030 | 121300 | 17267644700 | 38950 | 38950 | 39000 | 38950 | 645 |
| 516 | 20231030 | 121200 | 17242520300 | 38950 | 38950 | 39000 | 38950 | 674 |
| 517 | 20231030 | 121100 | 17216260400 | 38950 | 39000 | 39000 | 38950 | 3857 |
| 518 | 20231030 | 121000 | 17065952150 | 38950 | 38950 | 39000 | 38950 | 654 |
| 519 | 20231030 | 120900 | 17040476350 | 39000 | 38950 | 39000 | 38950 | 943 |
| 520 | 20231030 | 120800 | 17003738750 | 39000 | 38950 | 39000 | 38950 | 510 |
| 521 | 20231030 | 120700 | 16983868700 | 38950 | 39000 | 39000 | 38950 | 897 |
| 522 | 20231030 | 120600 | 16948915750 | 39000 | 38950 | 39000 | 38950 | 700 |
| 523 | 20231030 | 120500 | 16921645450 | 38950 | 38950 | 39000 | 38950 | 2616 |
| 524 | 20231030 | 120400 | 16819745950 | 38950 | 38950 | 39000 | 38950 | 949 |
| 525 | 20231030 | 120300 | 16782779250 | 38950 | 38950 | 39000 | 38950 | 448 |
| 526 | 20231030 | 120200 | 16765329250 | 38950 | 39000 | 39050 | 38950 | 6784 |
| 527 | 20231030 | 120100 | 16500960900 | 38950 | 39050 | 39050 | 38950 | 2754 |
| 528 | 20231030 | 120000 | 16393551900 | 39050 | 39000 | 39050 | 39000 | 1216 |
| 529 | 20231030 | 115900 | 16346127200 | 39050 | 39000 | 39050 | 39000 | 3719 |
| 530 | 20231030 | 115800 | 16201077000 | 39000 | 39100 | 39100 | 39000 | 4795 |
| 531 | 20231030 | 115700 | 16013823600 | 39050 | 39050 | 39100 | 39050 | 563 |
| 532 | 20231030 | 115600 | 15991837900 | 39050 | 39100 | 39150 | 39050 | 439 |
| 533 | 20231030 | 115500 | 15974683200 | 39100 | 39100 | 39150 | 39100 | 1156 |
| 534 | 20231030 | 115400 | 15929482050 | 39100 | 39100 | 39150 | 39100 | 1304 |
| 535 | 20231030 | 115300 | 15878489650 | 39100 | 39100 | 39150 | 39100 | 978 |
| 536 | 20231030 | 115200 | 15840245600 | 39100 | 39100 | 39150 | 39100 | 510 |
| 537 | 20231030 | 115100 | 15820303500 | 39100 | 39100 | 39150 | 39100 | 536 |
| 538 | 20231030 | 115000 | 15799344200 | 39150 | 39100 | 39150 | 39100 | 432 |
| 539 | 20231030 | 114900 | 15782446550 | 39100 | 39150 | 39200 | 39100 | 1478 |
| 540 | 20231030 | 114800 | 15724594400 | 39150 | 39150 | 39200 | 39150 | 480 |
| 541 | 20231030 | 114700 | 15705802150 | 39200 | 39200 | 39200 | 39150 | 422 |
| 542 | 20231030 | 114600 | 15689274350 | 39200 | 39200 | 39200 | 39150 | 930 |
| 543 | 20231030 | 114500 | 15652859250 | 39200 | 39200 | 39250 | 39150 | 673 |
| 544 | 20231030 | 114400 | 15626482600 | 39250 | 39200 | 39250 | 39200 | 671 |
| 545 | 20231030 | 114300 | 15600179100 | 39200 | 39200 | 39250 | 39200 | 1002 |
| 546 | 20231030 | 114200 | 15560885750 | 39200 | 39200 | 39250 | 39200 | 527 |
| 547 | 20231030 | 114100 | 15540225400 | 39200 | 39200 | 39250 | 39200 | 894 |
| 548 | 20231030 | 114000 | 15505180500 | 39200 | 39250 | 39250 | 39200 | 652 |
| 549 | 20231030 | 113900 | 15479610500 | 39250 | 39250 | 39250 | 39200 | 238 |
| 550 | 20231030 | 113800 | 15470280400 | 39250 | 39250 | 39250 | 39200 | 420 |
| 551 | 20231030 | 113700 | 15453814750 | 39250 | 39150 | 39250 | 39100 | 6761 |
| 552 | 20231030 | 113600 | 15188975650 | 39100 | 39100 | 39150 | 39100 | 824 |
| 553 | 20231030 | 113500 | 15156752050 | 39100 | 39100 | 39150 | 39100 | 265 |
| 554 | 20231030 | 113400 | 15146388150 | 39100 | 39100 | 39150 | 39100 | 674 |
| 555 | 20231030 | 113300 | 15120030400 | 39100 | 39100 | 39150 | 39100 | 1121 |
| 556 | 20231030 | 113200 | 15076186750 | 39100 | 39100 | 39150 | 39100 | 109 |
| 557 | 20231030 | 113100 | 15071924650 | 39150 | 39100 | 39200 | 39100 | 2831 |
| 558 | 20231030 | 113000 | 14961169000 | 39100 | 39150 | 39200 | 39100 | 1755 |
| 559 | 20231030 | 112900 | 14892466150 | 39150 | 39150 | 39200 | 39150 | 473 |
| 560 | 20231030 | 112800 | 14873942450 | 39150 | 39200 | 39200 | 39150 | 395 |
| 561 | 20231030 | 112700 | 14858477500 | 39150 | 39200 | 39250 | 39150 | 1464 |
| 562 | 20231030 | 112600 | 14801087100 | 39200 | 39200 | 39250 | 39200 | 925 |
| 563 | 20231030 | 112500 | 14764817200 | 39200 | 39200 | 39250 | 39200 | 467 |
| 564 | 20231030 | 112400 | 14746510250 | 39200 | 39200 | 39250 | 39200 | 885 |
| 565 | 20231030 | 112300 | 14711815450 | 39200 | 39200 | 39200 | 39200 | 356 |
| 566 | 20231030 | 112200 | 14697860250 | 39200 | 39200 | 39250 | 39200 | 862 |
| 567 | 20231030 | 112100 | 14664064000 | 39200 | 39250 | 39250 | 39200 | 399 |
| 568 | 20231030 | 112000 | 14648421250 | 39250 | 39250 | 39250 | 39200 | 941 |
| 569 | 20231030 | 111900 | 14611500000 | 39250 | 39150 | 39300 | 39100 | 4223 |
| 570 | 20231030 | 111800 | 14446086800 | 39150 | 39100 | 39150 | 39100 | 973 |
| 571 | 20231030 | 111700 | 14408036800 | 39100 | 39200 | 39200 | 39100 | 1776 |
| 572 | 20231030 | 111600 | 14338510500 | 39150 | 39200 | 39200 | 39150 | 616 |
| 573 | 20231030 | 111500 | 14314383350 | 39150 | 39150 | 39200 | 39150 | 691 |
| 574 | 20231030 | 111400 | 14287318850 | 39150 | 39150 | 39200 | 39150 | 2001 |
| 575 | 20231030 | 111300 | 14208917200 | 39150 | 39150 | 39200 | 39150 | 476 |
| 576 | 20231030 | 111200 | 14190281050 | 39150 | 39200 | 39250 | 39150 | 1063 |
| 577 | 20231030 | 111100 | 14148611200 | 39250 | 39300 | 39300 | 39200 | 2808 |
| 578 | 20231030 | 111000 | 14038362200 | 39250 | 39350 | 39400 | 39250 | 4630 |
| 579 | 20231030 | 110900 | 13856403550 | 39400 | 39350 | 39400 | 39350 | 490 |
| 580 | 20231030 | 110800 | 13837121850 | 39350 | 39450 | 39450 | 39350 | 1042 |
| 581 | 20231030 | 110700 | 13796060650 | 39400 | 39400 | 39450 | 39400 | 347 |
| 582 | 20231030 | 110600 | 13782386750 | 39400 | 39400 | 39450 | 39400 | 866 |
| 583 | 20231030 | 110500 | 13748260400 | 39400 | 39500 | 39500 | 39400 | 704 |
| 584 | 20231030 | 110400 | 13720492850 | 39500 | 39500 | 39500 | 39450 | 1163 |
| 585 | 20231030 | 110300 | 13674595000 | 39500 | 39350 | 39500 | 39350 | 3734 |
| 586 | 20231030 | 110200 | 13527363300 | 39400 | 39350 | 39400 | 39350 | 518 |
| 587 | 20231030 | 110100 | 13506974700 | 39350 | 39350 | 39400 | 39350 | 1000 |
| 588 | 20231030 | 110000 | 13467608550 | 39350 | 39400 | 39450 | 39350 | 1247 |
| 589 | 20231030 | 105900 | 13418475900 | 39400 | 39400 | 39450 | 39400 | 651 |
| 590 | 20231030 | 105800 | 13392823500 | 39400 | 39500 | 39500 | 39400 | 1134 |
| 591 | 20231030 | 105700 | 13348073150 | 39500 | 39450 | 39500 | 39450 | 498 |
| 592 | 20231030 | 105600 | 13328419650 | 39500 | 39400 | 39500 | 39400 | 1503 |
| 593 | 20231030 | 105500 | 13269146350 | 39400 | 39450 | 39450 | 39400 | 3115 |
| 594 | 20231030 | 105400 | 13146291500 | 39450 | 39400 | 39450 | 39400 | 734 |
| 595 | 20231030 | 105300 | 13117359050 | 39400 | 39350 | 39450 | 39350 | 1678 |
| 596 | 20231030 | 105200 | 13051245850 | 39350 | 39350 | 39400 | 39350 | 532 |
| 597 | 20231030 | 105100 | 13030310800 | 39350 | 39400 | 39450 | 39350 | 1805 |
| 598 | 20231030 | 105000 | 12959189650 | 39450 | 39400 | 39450 | 39400 | 708 |
| 599 | 20231030 | 104900 | 12931285950 | 39400 | 39350 | 39450 | 39350 | 1959 |
| 600 | 20231030 | 104800 | 12854137900 | 39250 | 39250 | 39350 | 39250 | 2352 |
| 601 | 20231030 | 104700 | 12761722400 | 39250 | 39250 | 39300 | 39250 | 576 |
| 602 | 20231030 | 104600 | 12739096900 | 39250 | 39200 | 39300 | 39200 | 1539 |
| 603 | 20231030 | 104500 | 12678686650 | 39200 | 39250 | 39250 | 39200 | 1692 |
| 604 | 20231030 | 104400 | 12612308950 | 39200 | 39250 | 39250 | 39150 | 514 |
| 605 | 20231030 | 104300 | 12592163800 | 39150 | 39100 | 39200 | 39100 | 2297 |
| 606 | 20231030 | 104200 | 12502179800 | 39150 | 39100 | 39150 | 39100 | 872 |
| 607 | 20231030 | 104100 | 12468066950 | 39100 | 39100 | 39150 | 39100 | 386 |
| 608 | 20231030 | 104000 | 12452968600 | 39100 | 39050 | 39150 | 39050 | 636 |
| 609 | 20231030 | 103900 | 12428098200 | 39100 | 39050 | 39100 | 39050 | 1261 |
| 610 | 20231030 | 103800 | 12378808150 | 39100 | 39050 | 39100 | 39050 | 278 |
| 611 | 20231030 | 103700 | 12367944200 | 39050 | 39100 | 39150 | 39050 | 565 |
| 612 | 20231030 | 103600 | 12345857250 | 39100 | 39100 | 39150 | 39100 | 624 |
| 613 | 20231030 | 103500 | 12321445850 | 39100 | 39100 | 39150 | 39050 | 1812 |
| 614 | 20231030 | 103400 | 12250592100 | 39100 | 39050 | 39100 | 39050 | 685 |
| 615 | 20231030 | 103300 | 12223831100 | 39050 | 39100 | 39100 | 39000 | 702 |
| 616 | 20231030 | 103200 | 12196419000 | 39050 | 39100 | 39150 | 39050 | 1655 |
| 617 | 20231030 | 103100 | 12131722600 | 39100 | 39100 | 39150 | 39050 | 993 |
| 618 | 20231030 | 103000 | 12092886700 | 39100 | 39050 | 39100 | 39050 | 1341 |
| 619 | 20231030 | 102900 | 12040472600 | 39050 | 39050 | 39100 | 39050 | 804 |
| 620 | 20231030 | 102800 | 12009065750 | 39100 | 39050 | 39100 | 39050 | 227 |
| 621 | 20231030 | 102700 | 12000198850 | 39050 | 39100 | 39150 | 39050 | 847 |
| 622 | 20231030 | 102600 | 11967081600 | 39100 | 39100 | 39150 | 39100 | 594 |
| 623 | 20231030 | 102500 | 11943846800 | 39100 | 39100 | 39150 | 39050 | 2277 |
| 624 | 20231030 | 102400 | 11854820800 | 39100 | 39050 | 39100 | 39050 | 507 |
| 625 | 20231030 | 102300 | 11835021500 | 39100 | 39050 | 39100 | 39050 | 543 |
| 626 | 20231030 | 102200 | 11813809450 | 39100 | 39050 | 39100 | 39000 | 747 |
| 627 | 20231030 | 102100 | 11784631900 | 39000 | 39000 | 39050 | 39000 | 1070 |
| 628 | 20231030 | 102000 | 11742871350 | 39050 | 39050 | 39100 | 39000 | 784 |
| 629 | 20231030 | 101900 | 11712274400 | 39100 | 39050 | 39100 | 39000 | 2262 |
| 630 | 20231030 | 101800 | 11623937350 | 39000 | 39000 | 39050 | 38950 | 2839 |
| 631 | 20231030 | 101700 | 11513202500 | 39000 | 39000 | 39050 | 39000 | 1663 |
| 632 | 20231030 | 101600 | 11448343850 | 39000 | 39050 | 39050 | 39000 | 1010 |
| 633 | 20231030 | 101500 | 11408948250 | 39000 | 39100 | 39150 | 39000 | 2133 |
| 634 | 20231030 | 101400 | 11325661000 | 39100 | 39100 | 39150 | 39100 | 338 |
| 635 | 20231030 | 101300 | 11312443050 | 39100 | 39250 | 39300 | 39100 | 3750 |
| 636 | 20231030 | 101200 | 11165444550 | 39250 | 39200 | 39300 | 39200 | 1131 |
| 637 | 20231030 | 101100 | 11121061350 | 39200 | 39250 | 39300 | 39200 | 952 |
| 638 | 20231030 | 101000 | 11083704150 | 39250 | 39250 | 39300 | 39250 | 1239 |
| 639 | 20231030 | 100900 | 11035049600 | 39250 | 39250 | 39400 | 39250 | 1271 |
| 640 | 20231030 | 100800 | 10985123850 | 39200 | 39250 | 39500 | 39200 | 4556 |
| 641 | 20231030 | 100700 | 10805806000 | 39250 | 39150 | 39300 | 39100 | 4181 |
| 642 | 20231030 | 100600 | 10641910950 | 39150 | 39150 | 39200 | 39150 | 849 |
| 643 | 20231030 | 100500 | 10608665950 | 39150 | 39150 | 39200 | 39100 | 860 |
| 644 | 20231030 | 100400 | 10575011400 | 39150 | 39250 | 39250 | 39150 | 1317 |
| 645 | 20231030 | 100300 | 10523383000 | 39250 | 39100 | 39250 | 39100 | 2274 |
| 646 | 20231030 | 100200 | 10434289300 | 39100 | 39100 | 39150 | 39100 | 827 |
| 647 | 20231030 | 100100 | 10401953350 | 39100 | 39100 | 39200 | 39100 | 2015 |
| 648 | 20231030 | 100000 | 10323111500 | 39150 | 38950 | 39150 | 38950 | 1546 |
| 649 | 20231030 | 095900 | 10262725850 | 38950 | 39000 | 39050 | 38850 | 3577 |
| 650 | 20231030 | 095800 | 10123437150 | 39000 | 38950 | 39050 | 38950 | 2452 |
| 651 | 20231030 | 095700 | 10027819300 | 38950 | 38900 | 38950 | 38850 | 2601 |
| 652 | 20231030 | 095600 | 9926593600 | 38850 | 38650 | 38900 | 38650 | 6023 |
| 653 | 20231030 | 095500 | 9693100950 | 38700 | 38700 | 38700 | 38650 | 596 |
| 654 | 20231030 | 095400 | 9670052300 | 38700 | 38600 | 38700 | 38600 | 2814 |
| 655 | 20231030 | 095300 | 9561296900 | 38600 | 38600 | 38650 | 38600 | 979 |
| 656 | 20231030 | 095200 | 9523496000 | 38600 | 38600 | 38650 | 38600 | 1135 |
| 657 | 20231030 | 095100 | 9479673250 | 38600 | 38600 | 38650 | 38600 | 815 |
| 658 | 20231030 | 095000 | 9448209050 | 38600 | 38500 | 38650 | 38500 | 2463 |
| 659 | 20231030 | 094900 | 9353262850 | 38500 | 38500 | 38550 | 38450 | 8435 |
| 660 | 20231030 | 094800 | 9028838300 | 38500 | 38500 | 38500 | 38400 | 2591 |
| 661 | 20231030 | 094700 | 8929216150 | 38500 | 38400 | 38500 | 38400 | 11693 |
| 662 | 20231030 | 094600 | 8479275600 | 38400 | 38400 | 38500 | 38400 | 3059 |
| 663 | 20231030 | 094500 | 8361665950 | 38450 | 38450 | 38500 | 38400 | 4515 |
| 664 | 20231030 | 094400 | 8188128300 | 38500 | 38550 | 38550 | 38450 | 1754 |
| 665 | 20231030 | 094300 | 8120631350 | 38500 | 38550 | 38550 | 38450 | 4171 |
| 666 | 20231030 | 094200 | 7960109200 | 38550 | 38600 | 38600 | 38500 | 3560 |
| 667 | 20231030 | 094100 | 7822852400 | 38600 | 38700 | 38750 | 38600 | 3164 |
| 668 | 20231030 | 094000 | 7700470550 | 38700 | 38750 | 38800 | 38700 | 819 |
| 669 | 20231030 | 093900 | 7668756250 | 38750 | 38650 | 38750 | 38650 | 2388 |
| 670 | 20231030 | 093800 | 7576409050 | 38650 | 38700 | 38750 | 38650 | 1589 |
| 671 | 20231030 | 093700 | 7514944200 | 38700 | 38650 | 38750 | 38650 | 1038 |
| 672 | 20231030 | 093600 | 7474773500 | 38700 | 38650 | 38700 | 38600 | 3619 |
| 673 | 20231030 | 093500 | 7334922650 | 38600 | 38450 | 38650 | 38450 | 2866 |
| 674 | 20231030 | 093400 | 7224436800 | 38450 | 38550 | 38550 | 38350 | 6861 |
| 675 | 20231030 | 093300 | 6960742450 | 38550 | 38550 | 38650 | 38500 | 5631 |
| 676 | 20231030 | 093200 | 6743583600 | 38600 | 38750 | 38750 | 38550 | 3547 |
| 677 | 20231030 | 093100 | 6606442600 | 38750 | 38750 | 38750 | 38550 | 3961 |
| 678 | 20231030 | 093000 | 6453324500 | 38700 | 38600 | 38750 | 38450 | 12255 |
| 679 | 20231030 | 092900 | 5981164750 | 38600 | 39050 | 39050 | 38550 | 15192 |
| 680 | 20231030 | 092800 | 5390703000 | 39050 | 39150 | 39200 | 39000 | 7674 |
| 681 | 20231030 | 092700 | 5090750600 | 39150 | 39150 | 39200 | 39150 | 1875 |
| 682 | 20231030 | 092600 | 5017310450 | 39200 | 39200 | 39200 | 39150 | 2879 |
| 683 | 20231030 | 092500 | 4904493200 | 39200 | 39350 | 39400 | 39150 | 4584 |
| 684 | 20231030 | 092400 | 4724606800 | 39350 | 39550 | 39600 | 39350 | 4822 |
| 685 | 20231030 | 092300 | 4534365350 | 39550 | 39600 | 39650 | 39550 | 1807 |
| 686 | 20231030 | 092200 | 4462802350 | 39600 | 39600 | 39600 | 39550 | 2383 |
| 687 | 20231030 | 092100 | 4368494150 | 39600 | 39550 | 39600 | 39500 | 2113 |
| 688 | 20231030 | 092000 | 4284959200 | 39550 | 39550 | 39550 | 39450 | 2262 |
| 689 | 20231030 | 091900 | 4195625250 | 39500 | 39500 | 39650 | 39450 | 2482 |
| 690 | 20231030 | 091800 | 4097467600 | 39500 | 39300 | 39550 | 39250 | 2864 |
| 691 | 20231030 | 091700 | 3984792750 | 39250 | 39250 | 39450 | 39250 | 2389 |
| 692 | 20231030 | 091600 | 3890812350 | 39150 | 39350 | 39350 | 39100 | 5073 |
| 693 | 20231030 | 091500 | 3692161700 | 39250 | 39400 | 39400 | 39200 | 5584 |
| 694 | 20231030 | 091400 | 3472731650 | 39400 | 39550 | 39600 | 39300 | 10383 |
| 695 | 20231030 | 091300 | 3063062300 | 39550 | 39700 | 39700 | 39500 | 2693 |
| 696 | 20231030 | 091200 | 2956510750 | 39700 | 39700 | 39700 | 39450 | 6910 |
| 697 | 20231030 | 091100 | 2683139350 | 39650 | 39650 | 39700 | 39600 | 1249 |
| 698 | 20231030 | 091000 | 2633614100 | 39650 | 39650 | 39700 | 39500 | 3575 |
| 699 | 20231030 | 090900 | 2491941500 | 39700 | 39500 | 39700 | 39450 | 3256 |
| 700 | 20231030 | 090800 | 2363063350 | 39450 | 39600 | 39600 | 39400 | 6300 |
| 701 | 20231030 | 090700 | 2114500450 | 39550 | 39850 | 39850 | 39550 | 4090 |
| 702 | 20231030 | 090600 | 1952186050 | 39850 | 40050 | 40100 | 39850 | 5769 |
| 703 | 20231030 | 090500 | 1721616450 | 40000 | 40150 | 40300 | 40000 | 12436 |
| 704 | 20231030 | 090400 | 1222404000 | 40150 | 40450 | 40600 | 40100 | 6016 |
| 705 | 20231030 | 090300 | 980069100 | 40450 | 40650 | 40800 | 40450 | 6517 |
| 706 | 20231030 | 090200 | 715137000 | 40650 | 41200 | 41250 | 40600 | 9324 |
| 707 | 20231030 | 090100 | 333606250 | 41200 | 41300 | 41450 | 41200 | 1823 |
| 708 | 20231030 | 090000 | 258303950 | 41300 | 41800 | 41900 | 41100 | 6220 |