38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 205600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 17893 |
| 3 | 20241030 | 205500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20241030 | 205400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20241030 | 205300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20241030 | 205200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20241030 | 205100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20241030 | 205000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20241030 | 204900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20241030 | 204800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20241030 | 204700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20241030 | 204600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20241030 | 204500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20241030 | 204400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20241030 | 204300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20241030 | 204200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20241030 | 204100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20241030 | 204000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20241030 | 203900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20241030 | 203800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20241030 | 203700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20241030 | 203600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20241030 | 203500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20241030 | 203400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20241030 | 203300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20241030 | 203200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20241030 | 203100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20241030 | 203000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20241030 | 202900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20241030 | 202800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20241030 | 202700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20241030 | 202600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 17893 |
| 33 | 20241030 | 202500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20241030 | 202400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20241030 | 202300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20241030 | 202200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20241030 | 202100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20241030 | 202000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20241030 | 201900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20241030 | 201800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20241030 | 201700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20241030 | 201600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20241030 | 201500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20241030 | 201400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20241030 | 201300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20241030 | 201200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20241030 | 201100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20241030 | 201000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20241030 | 200900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20241030 | 200800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20241030 | 200700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20241030 | 200600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20241030 | 200500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20241030 | 200400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20241030 | 200300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20241030 | 200200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20241030 | 200100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20241030 | 200000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20241030 | 195900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20241030 | 195800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20241030 | 195700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20241030 | 195600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 17893 |
| 63 | 20241030 | 195500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20241030 | 195400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20241030 | 195300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20241030 | 195200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20241030 | 195100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20241030 | 195000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20241030 | 194900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20241030 | 194800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20241030 | 194700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20241030 | 194600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20241030 | 194500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20241030 | 194400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20241030 | 194300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20241030 | 194200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20241030 | 194100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20241030 | 194000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20241030 | 193900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20241030 | 193800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20241030 | 193700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20241030 | 193600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20241030 | 193500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20241030 | 193400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20241030 | 193300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20241030 | 193200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20241030 | 193100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20241030 | 193000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20241030 | 192900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20241030 | 192800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20241030 | 192700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20241030 | 192600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 17893 |
| 93 | 20241030 | 192500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20241030 | 192400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20241030 | 192300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20241030 | 192200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20241030 | 192100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20241030 | 192000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20241030 | 191900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20241030 | 191800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20241030 | 191700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20241030 | 191600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20241030 | 191500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20241030 | 191400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20241030 | 191300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20241030 | 191200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20241030 | 191100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20241030 | 191000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20241030 | 190900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20241030 | 190800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20241030 | 190700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20241030 | 190600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20241030 | 190500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20241030 | 190400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20241030 | 190300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20241030 | 190200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20241030 | 190100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20241030 | 190000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20241030 | 185900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20241030 | 185800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20241030 | 185700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20241030 | 185600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 17893 |
| 123 | 20241030 | 185500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20241030 | 185400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20241030 | 185300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20241030 | 185200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20241030 | 185100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20241030 | 185000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20241030 | 184900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20241030 | 184800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20241030 | 184700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20241030 | 184600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20241030 | 184500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20241030 | 184400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20241030 | 184300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20241030 | 184200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20241030 | 184100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20241030 | 184000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20241030 | 183900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20241030 | 183800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20241030 | 183700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20241030 | 183600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20241030 | 183500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20241030 | 183400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20241030 | 183300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20241030 | 183200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20241030 | 183100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20241030 | 183000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20241030 | 182900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20241030 | 182800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20241030 | 182700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20241030 | 182600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 17893 |
| 153 | 20241030 | 182500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20241030 | 182400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20241030 | 182300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20241030 | 182200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20241030 | 182100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20241030 | 182000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20241030 | 181900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20241030 | 181800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20241030 | 181700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20241030 | 181600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20241030 | 181500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20241030 | 181400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20241030 | 181300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20241030 | 181200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20241030 | 181100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20241030 | 181000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20241030 | 180900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20241030 | 180800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20241030 | 180700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20241030 | 180600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20241030 | 180500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20241030 | 180400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20241030 | 180300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20241030 | 180200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20241030 | 180100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20241030 | 180000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20241030 | 175900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20241030 | 175800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20241030 | 175700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20241030 | 175600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 17893 |
| 183 | 20241030 | 175500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20241030 | 175400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20241030 | 175300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20241030 | 175200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20241030 | 175100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20241030 | 175000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20241030 | 174900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20241030 | 174800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20241030 | 174700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20241030 | 174600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20241030 | 174500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20241030 | 174400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20241030 | 174300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20241030 | 174200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20241030 | 174100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20241030 | 174000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20241030 | 173900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20241030 | 173800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20241030 | 173700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20241030 | 173600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20241030 | 173500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20241030 | 173400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20241030 | 173300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20241030 | 173200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20241030 | 173100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20241030 | 173000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20241030 | 172900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20241030 | 172800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20241030 | 172700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20241030 | 172600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 17893 |
| 213 | 20241030 | 172500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20241030 | 172400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20241030 | 172300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20241030 | 172200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20241030 | 172100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20241030 | 172000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20241030 | 171900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20241030 | 171800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20241030 | 171700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20241030 | 171600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20241030 | 171500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20241030 | 171400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20241030 | 171300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20241030 | 171200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20241030 | 171100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20241030 | 171000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20241030 | 170900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20241030 | 170800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20241030 | 170700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20241030 | 170600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20241030 | 170500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20241030 | 170400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20241030 | 170300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20241030 | 170200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20241030 | 170100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20241030 | 170000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20241030 | 165900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20241030 | 165800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20241030 | 165700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20241030 | 165600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 17893 |
| 243 | 20241030 | 165500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20241030 | 165400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20241030 | 165300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20241030 | 165200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20241030 | 165100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20241030 | 165000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20241030 | 164900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20241030 | 164800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20241030 | 164700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20241030 | 164600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20241030 | 164500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20241030 | 164400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20241030 | 164300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20241030 | 164200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20241030 | 164100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20241030 | 164000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20241030 | 163900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20241030 | 163800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20241030 | 163700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20241030 | 163600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20241030 | 163500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20241030 | 163400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20241030 | 163300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20241030 | 163200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20241030 | 163100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20241030 | 163000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20241030 | 162900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20241030 | 162800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 271 | 20241030 | 162700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 272 | 20241030 | 162600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 17893 |
| 273 | 20241030 | 162500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20241030 | 162400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20241030 | 162300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 276 | 20241030 | 162200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 277 | 20241030 | 162100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 278 | 20241030 | 162000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20241030 | 161900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20241030 | 161800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20241030 | 161700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20241030 | 161600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 283 | 20241030 | 161500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 284 | 20241030 | 161400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 285 | 20241030 | 161300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 286 | 20241030 | 161200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20241030 | 161100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20241030 | 161000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 289 | 20241030 | 160900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 290 | 20241030 | 160800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 291 | 20241030 | 160700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 292 | 20241030 | 160600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 293 | 20241030 | 160500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 294 | 20241030 | 160400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 295 | 20241030 | 160300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 296 | 20241030 | 160200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 297 | 20241030 | 160100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 298 | 20241030 | 160000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 299 | 20241030 | 155900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 300 | 20241030 | 155800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 301 | 20241030 | 155700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 302 | 20241030 | 155600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 17893 |
| 303 | 20241030 | 155500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 304 | 20241030 | 155400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 305 | 20241030 | 155300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 306 | 20241030 | 155200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 307 | 20241030 | 155100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 308 | 20241030 | 155000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 309 | 20241030 | 154900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 310 | 20241030 | 154800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 311 | 20241030 | 154700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 312 | 20241030 | 154600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 313 | 20241030 | 154500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 314 | 20241030 | 154400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 315 | 20241030 | 154300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 316 | 20241030 | 154200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 317 | 20241030 | 154100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 318 | 20241030 | 154000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 319 | 20241030 | 153900 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 320 | 20241030 | 153800 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 321 | 20241030 | 153700 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 322 | 20241030 | 153600 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 323 | 20241030 | 153500 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 324 | 20241030 | 153400 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 325 | 20241030 | 153300 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 326 | 20241030 | 153200 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 327 | 20241030 | 153100 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 328 | 20241030 | 153000 | 12962311700 | 38450 | 38450 | 38450 | 38450 | 17893 |
| 329 | 20241030 | 152900 | 12274325850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 330 | 20241030 | 152800 | 12274325850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 331 | 20241030 | 152700 | 12274325850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 332 | 20241030 | 152600 | 12274325850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 333 | 20241030 | 152500 | 12274325850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 334 | 20241030 | 152400 | 12274325850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 335 | 20241030 | 152300 | 12274325850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 336 | 20241030 | 152200 | 12274325850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 337 | 20241030 | 152100 | 12274325850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 338 | 20241030 | 152000 | 12274325850 | 38250 | 38250 | 38250 | 38250 | 0 |
| 339 | 20241030 | 151900 | 12274325850 | 38250 | 38150 | 38400 | 38150 | 549 |
| 340 | 20241030 | 151800 | 12253359500 | 38200 | 38200 | 38250 | 38150 | 1719 |
| 341 | 20241030 | 151700 | 12187691700 | 38200 | 38350 | 38350 | 38150 | 3969 |
| 342 | 20241030 | 151600 | 12035996500 | 38350 | 38350 | 38400 | 38300 | 2226 |
| 343 | 20241030 | 151500 | 11950597350 | 38350 | 38400 | 38450 | 38300 | 4839 |
| 344 | 20241030 | 151400 | 11764845050 | 38450 | 38450 | 38500 | 38400 | 3721 |
| 345 | 20241030 | 151300 | 11621839100 | 38450 | 38500 | 38500 | 38450 | 1153 |
| 346 | 20241030 | 151200 | 11577451950 | 38500 | 38450 | 38500 | 38400 | 1729 |
| 347 | 20241030 | 151100 | 11510970200 | 38450 | 38550 | 38550 | 38400 | 3453 |
| 348 | 20241030 | 151000 | 11378058600 | 38500 | 38500 | 38550 | 38450 | 2891 |
| 349 | 20241030 | 150900 | 11266699150 | 38500 | 38500 | 38550 | 38450 | 2212 |
| 350 | 20241030 | 150800 | 11181524300 | 38500 | 38450 | 38500 | 38450 | 2272 |
| 351 | 20241030 | 150700 | 11094091250 | 38450 | 38500 | 38500 | 38450 | 1775 |
| 352 | 20241030 | 150600 | 11025799350 | 38500 | 38500 | 38500 | 38400 | 2338 |
| 353 | 20241030 | 150500 | 10935871550 | 38450 | 38450 | 38500 | 38400 | 2770 |
| 354 | 20241030 | 150400 | 10829346650 | 38400 | 38450 | 38450 | 38400 | 1373 |
| 355 | 20241030 | 150300 | 10776560000 | 38450 | 38450 | 38450 | 38400 | 2147 |
| 356 | 20241030 | 150200 | 10694055550 | 38450 | 38400 | 38450 | 38350 | 1282 |
| 357 | 20241030 | 150100 | 10644814850 | 38350 | 38300 | 38400 | 38300 | 1503 |
| 358 | 20241030 | 150000 | 10587122350 | 38350 | 38350 | 38450 | 38300 | 2165 |
| 359 | 20241030 | 145900 | 10504046650 | 38400 | 38350 | 38400 | 38300 | 916 |
| 360 | 20241030 | 145800 | 10468905700 | 38350 | 38300 | 38350 | 38300 | 1612 |
| 361 | 20241030 | 145700 | 10407113600 | 38300 | 38400 | 38400 | 38300 | 3382 |
| 362 | 20241030 | 145600 | 10277449950 | 38400 | 38350 | 38400 | 38300 | 2018 |
| 363 | 20241030 | 145500 | 10199997750 | 38300 | 38350 | 38400 | 38300 | 1377 |
| 364 | 20241030 | 145400 | 10147185550 | 38300 | 38300 | 38350 | 38250 | 1611 |
| 365 | 20241030 | 145300 | 10085442000 | 38300 | 38250 | 38350 | 38250 | 1688 |
| 366 | 20241030 | 145200 | 10020781600 | 38300 | 38300 | 38300 | 38250 | 1089 |
| 367 | 20241030 | 145100 | 9979077950 | 38300 | 38300 | 38300 | 38250 | 1995 |
| 368 | 20241030 | 145000 | 9902696900 | 38300 | 38300 | 38300 | 38250 | 1043 |
| 369 | 20241030 | 144900 | 9862754800 | 38300 | 38250 | 38300 | 38200 | 1627 |
| 370 | 20241030 | 144800 | 9800498600 | 38250 | 38300 | 38300 | 38200 | 2123 |
| 371 | 20241030 | 144700 | 9719222000 | 38300 | 38250 | 38300 | 38250 | 1558 |
| 372 | 20241030 | 144600 | 9659586900 | 38250 | 38250 | 38300 | 38200 | 2241 |
| 373 | 20241030 | 144500 | 9573847600 | 38200 | 38400 | 38400 | 38200 | 1718 |
| 374 | 20241030 | 144400 | 9508085900 | 38400 | 38200 | 38400 | 38150 | 4940 |
| 375 | 20241030 | 144300 | 9319096300 | 38200 | 38150 | 38200 | 38100 | 1680 |
| 376 | 20241030 | 144200 | 9254998200 | 38100 | 38100 | 38150 | 38100 | 611 |
| 377 | 20241030 | 144100 | 9231693050 | 38150 | 38150 | 38150 | 38100 | 366 |
| 378 | 20241030 | 144000 | 9217734250 | 38150 | 38050 | 38150 | 38050 | 282 |
| 379 | 20241030 | 143900 | 9206983500 | 38150 | 38100 | 38150 | 38050 | 1422 |
| 380 | 20241030 | 143800 | 9152795950 | 38100 | 38100 | 38100 | 38050 | 397 |
| 381 | 20241030 | 143700 | 9137671600 | 38050 | 38100 | 38150 | 38050 | 454 |
| 382 | 20241030 | 143600 | 9120376100 | 38050 | 38050 | 38150 | 38050 | 581 |
| 383 | 20241030 | 143500 | 9098232100 | 38100 | 38100 | 38150 | 38050 | 243 |
| 384 | 20241030 | 143400 | 9088977750 | 38050 | 38050 | 38100 | 38050 | 608 |
| 385 | 20241030 | 143300 | 9065816350 | 38100 | 38050 | 38100 | 38050 | 303 |
| 386 | 20241030 | 143200 | 9054277450 | 38050 | 38100 | 38100 | 38050 | 233 |
| 387 | 20241030 | 143100 | 9045402500 | 38100 | 38050 | 38100 | 38050 | 625 |
| 388 | 20241030 | 143000 | 9021595200 | 38100 | 38050 | 38100 | 38050 | 1222 |
| 389 | 20241030 | 142900 | 8975039950 | 38050 | 38050 | 38100 | 38000 | 591 |
| 390 | 20241030 | 142800 | 8952551050 | 38050 | 38100 | 38100 | 38050 | 2150 |
| 391 | 20241030 | 142700 | 8870732650 | 38100 | 38100 | 38150 | 38050 | 1467 |
| 392 | 20241030 | 142600 | 8814841850 | 38100 | 38050 | 38100 | 38050 | 490 |
| 393 | 20241030 | 142500 | 8796178350 | 38050 | 38050 | 38100 | 38000 | 1122 |
| 394 | 20241030 | 142400 | 8753483100 | 38100 | 38200 | 38200 | 38050 | 3547 |
| 395 | 20241030 | 142300 | 8618280850 | 38200 | 38100 | 38200 | 38100 | 567 |
| 396 | 20241030 | 142200 | 8596649400 | 38150 | 38100 | 38150 | 38100 | 192 |
| 397 | 20241030 | 142100 | 8589328750 | 38150 | 38050 | 38200 | 38050 | 1952 |
| 398 | 20241030 | 142000 | 8514892000 | 38050 | 38050 | 38150 | 38050 | 536 |
| 399 | 20241030 | 141900 | 8494470350 | 38100 | 38100 | 38100 | 38050 | 3139 |
| 400 | 20241030 | 141800 | 8374998550 | 38050 | 37950 | 38050 | 37900 | 2267 |
| 401 | 20241030 | 141700 | 8288809700 | 37900 | 37950 | 37950 | 37900 | 575 |
| 402 | 20241030 | 141600 | 8266990900 | 37900 | 37950 | 37950 | 37900 | 365 |
| 403 | 20241030 | 141500 | 8253145750 | 37900 | 37950 | 37950 | 37900 | 252 |
| 404 | 20241030 | 141400 | 8243586700 | 37900 | 37900 | 37950 | 37900 | 202 |
| 405 | 20241030 | 141300 | 8235926400 | 37900 | 37900 | 37950 | 37900 | 432 |
| 406 | 20241030 | 141200 | 8219540900 | 37950 | 37900 | 37950 | 37900 | 200 |
| 407 | 20241030 | 141100 | 8211956000 | 37950 | 37950 | 37950 | 37900 | 1514 |
| 408 | 20241030 | 141000 | 8154502350 | 38000 | 37950 | 38000 | 37950 | 211 |
| 409 | 20241030 | 140900 | 8146489800 | 38000 | 38000 | 38000 | 37950 | 350 |
| 410 | 20241030 | 140800 | 8133197050 | 38000 | 37950 | 38000 | 37950 | 224 |
| 411 | 20241030 | 140700 | 8124692400 | 37900 | 37900 | 37950 | 37900 | 199 |
| 412 | 20241030 | 140600 | 8117145350 | 37900 | 37900 | 37950 | 37900 | 500 |
| 413 | 20241030 | 140500 | 8098176200 | 37950 | 37900 | 37950 | 37900 | 217 |
| 414 | 20241030 | 140400 | 8089946400 | 37950 | 37900 | 37950 | 37900 | 243 |
| 415 | 20241030 | 140300 | 8080728600 | 37950 | 37850 | 37950 | 37850 | 369 |
| 416 | 20241030 | 140200 | 8066732950 | 37850 | 37900 | 37900 | 37850 | 500 |
| 417 | 20241030 | 140100 | 8047784300 | 37950 | 37950 | 37950 | 37900 | 743 |
| 418 | 20241030 | 140000 | 8019611650 | 37900 | 37900 | 37950 | 37900 | 391 |
| 419 | 20241030 | 135900 | 8004788000 | 37950 | 38050 | 38050 | 37950 | 3166 |
| 420 | 20241030 | 135800 | 7884557250 | 38000 | 38000 | 38050 | 38000 | 172 |
| 421 | 20241030 | 135700 | 7878015000 | 38000 | 38000 | 38050 | 37950 | 262 |
| 422 | 20241030 | 135600 | 7868055650 | 37950 | 37950 | 38000 | 37950 | 316 |
| 423 | 20241030 | 135500 | 7856053550 | 38000 | 37950 | 38000 | 37950 | 167 |
| 424 | 20241030 | 135400 | 7849710000 | 37950 | 37950 | 38000 | 37950 | 292 |
| 425 | 20241030 | 135300 | 7838619550 | 38000 | 38000 | 38000 | 37950 | 526 |
| 426 | 20241030 | 135200 | 7818636750 | 38000 | 38000 | 38000 | 37950 | 681 |
| 427 | 20241030 | 135100 | 7792787800 | 38000 | 38000 | 38000 | 37950 | 254 |
| 428 | 20241030 | 135000 | 7783139100 | 37950 | 37950 | 38000 | 37950 | 243 |
| 429 | 20241030 | 134900 | 7773912100 | 37950 | 38050 | 38050 | 37950 | 506 |
| 430 | 20241030 | 134800 | 7754680200 | 38050 | 37950 | 38050 | 37950 | 327 |
| 431 | 20241030 | 134700 | 7742252150 | 38000 | 38050 | 38050 | 37950 | 758 |
| 432 | 20241030 | 134600 | 7713426300 | 38050 | 38050 | 38100 | 38000 | 557 |
| 433 | 20241030 | 134500 | 7692236950 | 38050 | 38050 | 38050 | 38000 | 825 |
| 434 | 20241030 | 134400 | 7660876050 | 38000 | 38050 | 38050 | 38000 | 211 |
| 435 | 20241030 | 134300 | 7652853050 | 38000 | 37950 | 38050 | 37950 | 1463 |
| 436 | 20241030 | 134200 | 7597257250 | 38000 | 37850 | 38000 | 37850 | 413 |
| 437 | 20241030 | 134100 | 7581587750 | 37950 | 37950 | 38000 | 37900 | 1958 |
| 438 | 20241030 | 134000 | 7507329400 | 38000 | 38050 | 38100 | 37950 | 1918 |
| 439 | 20241030 | 133900 | 7434381300 | 38100 | 38050 | 38100 | 38050 | 561 |
| 440 | 20241030 | 133800 | 7413014550 | 38050 | 38100 | 38100 | 38050 | 313 |
| 441 | 20241030 | 133700 | 7401094450 | 38100 | 38100 | 38100 | 38050 | 276 |
| 442 | 20241030 | 133600 | 7390585050 | 38050 | 38050 | 38100 | 38000 | 731 |
| 443 | 20241030 | 133500 | 7362769350 | 38050 | 37950 | 38100 | 37950 | 2280 |
| 444 | 20241030 | 133400 | 7275991300 | 38000 | 37950 | 38000 | 37950 | 269 |
| 445 | 20241030 | 133300 | 7265773600 | 38000 | 38000 | 38000 | 37950 | 236 |
| 446 | 20241030 | 133200 | 7256808000 | 37950 | 37950 | 38000 | 37900 | 1420 |
| 447 | 20241030 | 133100 | 7202914400 | 37950 | 37950 | 38000 | 37900 | 1016 |
| 448 | 20241030 | 133000 | 7164356750 | 38000 | 38050 | 38050 | 37950 | 1954 |
| 449 | 20241030 | 132900 | 7090102800 | 37950 | 37950 | 38050 | 37950 | 782 |
| 450 | 20241030 | 132800 | 7060389050 | 38000 | 38000 | 38000 | 37950 | 297 |
| 451 | 20241030 | 132700 | 7049107600 | 38000 | 37950 | 38000 | 37950 | 337 |
| 452 | 20241030 | 132600 | 7036311900 | 37950 | 37900 | 38000 | 37900 | 404 |
| 453 | 20241030 | 132500 | 7020982200 | 37950 | 37900 | 37950 | 37900 | 617 |
| 454 | 20241030 | 132400 | 6997569200 | 37950 | 37950 | 37950 | 37900 | 319 |
| 455 | 20241030 | 132300 | 6985469350 | 37950 | 37950 | 37950 | 37900 | 232 |
| 456 | 20241030 | 132200 | 6976667150 | 37900 | 37900 | 37950 | 37900 | 314 |
| 457 | 20241030 | 132100 | 6964755800 | 37900 | 37900 | 37950 | 37900 | 225 |
| 458 | 20241030 | 132000 | 6956222550 | 37900 | 37950 | 38000 | 37900 | 397 |
| 459 | 20241030 | 131900 | 6941156800 | 37900 | 37900 | 38000 | 37900 | 349 |
| 460 | 20241030 | 131800 | 6927903550 | 37900 | 37950 | 38000 | 37900 | 1966 |
| 461 | 20241030 | 131700 | 6853289850 | 37950 | 37950 | 38000 | 37900 | 316 |
| 462 | 20241030 | 131600 | 6841291750 | 37950 | 37950 | 38000 | 37900 | 481 |
| 463 | 20241030 | 131500 | 6823033750 | 37950 | 37950 | 38000 | 37900 | 497 |
| 464 | 20241030 | 131400 | 6804172850 | 37900 | 37900 | 37950 | 37900 | 506 |
| 465 | 20241030 | 131300 | 6784974950 | 37900 | 37900 | 37950 | 37900 | 421 |
| 466 | 20241030 | 131200 | 6769002100 | 37900 | 37950 | 37950 | 37900 | 269 |
| 467 | 20241030 | 131100 | 6758798200 | 37900 | 37850 | 37950 | 37850 | 503 |
| 468 | 20241030 | 131000 | 6739731250 | 37850 | 37950 | 37950 | 37850 | 354 |
| 469 | 20241030 | 130900 | 6726311400 | 37950 | 37900 | 37950 | 37850 | 631 |
| 470 | 20241030 | 130800 | 6702392050 | 37850 | 37900 | 37900 | 37850 | 414 |
| 471 | 20241030 | 130700 | 6686707050 | 37900 | 37900 | 37900 | 37850 | 311 |
| 472 | 20241030 | 130600 | 6674923550 | 37900 | 37850 | 37950 | 37850 | 248 |
| 473 | 20241030 | 130500 | 6665522200 | 37900 | 37850 | 37950 | 37850 | 491 |
| 474 | 20241030 | 130400 | 6646913300 | 37850 | 37850 | 37900 | 37850 | 254 |
| 475 | 20241030 | 130300 | 6637288950 | 37850 | 37850 | 37900 | 37850 | 220 |
| 476 | 20241030 | 130200 | 6628957350 | 37900 | 37850 | 37900 | 37850 | 127 |
| 477 | 20241030 | 130100 | 6624146200 | 37900 | 37850 | 37900 | 37850 | 279 |
| 478 | 20241030 | 130000 | 6613576750 | 37850 | 37950 | 37950 | 37850 | 1603 |
| 479 | 20241030 | 125900 | 6552837750 | 37900 | 37900 | 38000 | 37900 | 2055 |
| 480 | 20241030 | 125800 | 6474851200 | 37900 | 37950 | 37950 | 37900 | 212 |
| 481 | 20241030 | 125700 | 6466808400 | 37900 | 37900 | 37950 | 37900 | 299 |
| 482 | 20241030 | 125600 | 6455468000 | 37900 | 37950 | 37950 | 37900 | 208 |
| 483 | 20241030 | 125500 | 6447576750 | 37900 | 37900 | 37950 | 37900 | 355 |
| 484 | 20241030 | 125400 | 6434110150 | 37900 | 37900 | 37950 | 37900 | 267 |
| 485 | 20241030 | 125300 | 6423979700 | 37900 | 37950 | 37950 | 37900 | 333 |
| 486 | 20241030 | 125200 | 6411347750 | 37900 | 37900 | 37950 | 37850 | 226 |
| 487 | 20241030 | 125100 | 6402780850 | 37900 | 37900 | 37900 | 37850 | 597 |
| 488 | 20241030 | 125000 | 6380166100 | 37850 | 37850 | 37900 | 37850 | 386 |
| 489 | 20241030 | 124900 | 6365539100 | 37850 | 37950 | 37950 | 37850 | 1993 |
| 490 | 20241030 | 124800 | 6289978800 | 37900 | 37900 | 37900 | 37850 | 255 |
| 491 | 20241030 | 124700 | 6280315400 | 37900 | 37850 | 37900 | 37850 | 254 |
| 492 | 20241030 | 124600 | 6270695400 | 37950 | 37850 | 37950 | 37850 | 377 |
| 493 | 20241030 | 124500 | 6256411900 | 37900 | 37900 | 37900 | 37850 | 648 |
| 494 | 20241030 | 124400 | 6231857300 | 37900 | 37900 | 37900 | 37850 | 656 |
| 495 | 20241030 | 124300 | 6207000550 | 37900 | 37800 | 37900 | 37800 | 106 |
| 496 | 20241030 | 124200 | 6202989500 | 37850 | 37800 | 37850 | 37800 | 285 |
| 497 | 20241030 | 124100 | 6192204550 | 37850 | 37800 | 37850 | 37800 | 251 |
| 498 | 20241030 | 124000 | 6182709750 | 37800 | 37850 | 37850 | 37800 | 515 |
| 499 | 20241030 | 123900 | 6163230300 | 37800 | 37850 | 37850 | 37800 | 390 |
| 500 | 20241030 | 123800 | 6148474600 | 37800 | 37850 | 37850 | 37800 | 492 |
| 501 | 20241030 | 123700 | 6129860000 | 37850 | 37900 | 37900 | 37850 | 1182 |
| 502 | 20241030 | 123600 | 6085113800 | 37850 | 37900 | 37950 | 37850 | 357 |
| 503 | 20241030 | 123500 | 6071585400 | 37900 | 37950 | 37950 | 37900 | 946 |
| 504 | 20241030 | 123400 | 6035728200 | 37900 | 37900 | 37950 | 37900 | 125 |
| 505 | 20241030 | 123300 | 6030986950 | 37900 | 37950 | 37950 | 37900 | 988 |
| 506 | 20241030 | 123200 | 5993508600 | 37950 | 37950 | 38000 | 37950 | 581 |
| 507 | 20241030 | 123100 | 5971455900 | 38000 | 37950 | 38000 | 37950 | 364 |
| 508 | 20241030 | 123000 | 5957638350 | 38000 | 38000 | 38000 | 37950 | 243 |
| 509 | 20241030 | 122900 | 5948406500 | 37950 | 38000 | 38000 | 37950 | 171 |
| 510 | 20241030 | 122800 | 5941913300 | 37950 | 37950 | 38000 | 37950 | 267 |
| 511 | 20241030 | 122700 | 5931771900 | 38000 | 37950 | 38000 | 37950 | 201 |
| 512 | 20241030 | 122600 | 5924139300 | 38000 | 37950 | 38000 | 37950 | 124 |
| 513 | 20241030 | 122500 | 5919429600 | 37950 | 37950 | 38000 | 37950 | 871 |
| 514 | 20241030 | 122400 | 5886371350 | 37950 | 37900 | 37950 | 37900 | 668 |
| 515 | 20241030 | 122300 | 5861025000 | 37950 | 37900 | 37950 | 37900 | 828 |
| 516 | 20241030 | 122200 | 5829639950 | 37900 | 37900 | 37950 | 37900 | 301 |
| 517 | 20241030 | 122100 | 5818224300 | 37900 | 37900 | 37950 | 37900 | 185 |
| 518 | 20241030 | 122000 | 5811208200 | 37900 | 37900 | 37950 | 37900 | 130 |
| 519 | 20241030 | 121900 | 5806277200 | 37900 | 37900 | 37950 | 37900 | 172 |
| 520 | 20241030 | 121800 | 5799754550 | 37900 | 37900 | 37950 | 37900 | 345 |
| 521 | 20241030 | 121700 | 5786674450 | 37900 | 37950 | 37950 | 37900 | 197 |
| 522 | 20241030 | 121600 | 5779203950 | 37900 | 37950 | 37950 | 37900 | 833 |
| 523 | 20241030 | 121500 | 5747593700 | 37950 | 38000 | 38000 | 37950 | 241 |
| 524 | 20241030 | 121400 | 5738439350 | 37950 | 37950 | 38000 | 37950 | 197 |
| 525 | 20241030 | 121300 | 5730959350 | 37950 | 37950 | 38000 | 37950 | 171 |
| 526 | 20241030 | 121200 | 5724466050 | 37950 | 37950 | 38000 | 37950 | 212 |
| 527 | 20241030 | 121100 | 5716415900 | 38000 | 38000 | 38000 | 37950 | 3385 |
| 528 | 20241030 | 121000 | 5587860800 | 38000 | 38000 | 38050 | 38000 | 1049 |
| 529 | 20241030 | 120900 | 5547985950 | 38050 | 38000 | 38050 | 38000 | 165 |
| 530 | 20241030 | 120800 | 5541711250 | 38050 | 38000 | 38050 | 38000 | 368 |
| 531 | 20241030 | 120700 | 5527713850 | 38050 | 38050 | 38050 | 38000 | 233 |
| 532 | 20241030 | 120600 | 5518851200 | 38000 | 38000 | 38050 | 38000 | 487 |
| 533 | 20241030 | 120500 | 5500331950 | 38000 | 38050 | 38050 | 38000 | 146 |
| 534 | 20241030 | 120400 | 5494779200 | 38000 | 38050 | 38050 | 38000 | 465 |
| 535 | 20241030 | 120300 | 5477105350 | 38050 | 38000 | 38050 | 38000 | 149 |
| 536 | 20241030 | 120200 | 5471438650 | 38050 | 38000 | 38050 | 37950 | 216 |
| 537 | 20241030 | 120100 | 5463227750 | 38050 | 38000 | 38050 | 37950 | 533 |
| 538 | 20241030 | 120000 | 5442972200 | 38000 | 38000 | 38000 | 37950 | 340 |
| 539 | 20241030 | 115900 | 5430057200 | 37950 | 38050 | 38050 | 37950 | 540 |
| 540 | 20241030 | 115800 | 5409534550 | 38000 | 38050 | 38100 | 38000 | 520 |
| 541 | 20241030 | 115700 | 5389746750 | 38050 | 38000 | 38100 | 38000 | 157 |
| 542 | 20241030 | 115600 | 5383768800 | 38000 | 38000 | 38050 | 38000 | 1812 |
| 543 | 20241030 | 115500 | 5314851850 | 38000 | 38000 | 38050 | 38000 | 139 |
| 544 | 20241030 | 115400 | 5309566050 | 38000 | 38050 | 38050 | 38000 | 203 |
| 545 | 20241030 | 115300 | 5301846850 | 38050 | 38050 | 38050 | 38000 | 178 |
| 546 | 20241030 | 115200 | 5295077050 | 38050 | 38000 | 38050 | 38000 | 303 |
| 547 | 20241030 | 115100 | 5283555550 | 38000 | 38050 | 38050 | 38000 | 200 |
| 548 | 20241030 | 115000 | 5275950350 | 38050 | 38000 | 38050 | 38000 | 283 |
| 549 | 20241030 | 114900 | 5265192450 | 38000 | 38000 | 38000 | 37950 | 176 |
| 550 | 20241030 | 114800 | 5258506600 | 37950 | 38000 | 38000 | 37950 | 573 |
| 551 | 20241030 | 114700 | 5236736500 | 38050 | 38000 | 38050 | 38000 | 171 |
| 552 | 20241030 | 114600 | 5230234250 | 38050 | 38000 | 38050 | 38000 | 204 |
| 553 | 20241030 | 114500 | 5222478500 | 38050 | 38050 | 38050 | 37950 | 264 |
| 554 | 20241030 | 114400 | 5212444750 | 38050 | 37950 | 38050 | 37950 | 925 |
| 555 | 20241030 | 114300 | 5177292000 | 38000 | 38000 | 38050 | 38000 | 354 |
| 556 | 20241030 | 114200 | 5163836250 | 38000 | 38000 | 38050 | 38000 | 218 |
| 557 | 20241030 | 114100 | 5155547450 | 38050 | 38050 | 38100 | 38050 | 493 |
| 558 | 20241030 | 114000 | 5136784850 | 38050 | 38000 | 38050 | 38000 | 121 |
| 559 | 20241030 | 113900 | 5132182950 | 37950 | 38000 | 38050 | 37950 | 1443 |
| 560 | 20241030 | 113800 | 5077355550 | 37900 | 37950 | 38000 | 37900 | 301 |
| 561 | 20241030 | 113700 | 5065936400 | 37950 | 38050 | 38050 | 37850 | 1555 |
| 562 | 20241030 | 113600 | 5006912850 | 38000 | 38000 | 38050 | 38000 | 304 |
| 563 | 20241030 | 113500 | 4995355850 | 37950 | 38050 | 38050 | 37950 | 2029 |
| 564 | 20241030 | 113400 | 4918228200 | 38050 | 38050 | 38100 | 38050 | 301 |
| 565 | 20241030 | 113300 | 4906771250 | 38050 | 38050 | 38100 | 38050 | 154 |
| 566 | 20241030 | 113200 | 4900906750 | 38050 | 38100 | 38100 | 38050 | 259 |
| 567 | 20241030 | 113100 | 4891046550 | 38050 | 38050 | 38100 | 38000 | 231 |
| 568 | 20241030 | 113000 | 4882253200 | 38050 | 38100 | 38100 | 38050 | 318 |
| 569 | 20241030 | 112900 | 4870147850 | 38100 | 38100 | 38150 | 38000 | 587 |
| 570 | 20241030 | 112800 | 4847798450 | 38050 | 38100 | 38150 | 38050 | 1138 |
| 571 | 20241030 | 112700 | 4804439050 | 38100 | 38100 | 38150 | 38100 | 151 |
| 572 | 20241030 | 112600 | 4798681250 | 38100 | 38100 | 38150 | 38100 | 222 |
| 573 | 20241030 | 112500 | 4790219250 | 38100 | 38100 | 38150 | 38050 | 433 |
| 574 | 20241030 | 112400 | 4773722350 | 38150 | 38100 | 38150 | 38050 | 613 |
| 575 | 20241030 | 112300 | 4750371150 | 38100 | 38100 | 38150 | 38100 | 554 |
| 576 | 20241030 | 112200 | 4729259450 | 38100 | 38100 | 38150 | 38100 | 237 |
| 577 | 20241030 | 112100 | 4720221900 | 38150 | 38150 | 38150 | 38100 | 239 |
| 578 | 20241030 | 112000 | 4711109050 | 38100 | 38100 | 38150 | 38100 | 185 |
| 579 | 20241030 | 111900 | 4704056800 | 38100 | 38150 | 38150 | 38100 | 1402 |
| 580 | 20241030 | 111800 | 4650599850 | 38150 | 38200 | 38200 | 38150 | 216 |
| 581 | 20241030 | 111700 | 4642354550 | 38150 | 38150 | 38200 | 38150 | 257 |
| 582 | 20241030 | 111600 | 4632546200 | 38200 | 38150 | 38200 | 38150 | 254 |
| 583 | 20241030 | 111500 | 4622848250 | 38150 | 38150 | 38200 | 38150 | 233 |
| 584 | 20241030 | 111400 | 4613954550 | 38200 | 38200 | 38200 | 38150 | 360 |
| 585 | 20241030 | 111300 | 4600205100 | 38200 | 38200 | 38200 | 38150 | 218 |
| 586 | 20241030 | 111200 | 4591884550 | 38200 | 38150 | 38200 | 38150 | 331 |
| 587 | 20241030 | 111100 | 4579243400 | 38150 | 38250 | 38250 | 38150 | 754 |
| 588 | 20241030 | 111000 | 4550452000 | 38250 | 38200 | 38250 | 38200 | 317 |
| 589 | 20241030 | 110900 | 4538333100 | 38200 | 38250 | 38300 | 38200 | 1092 |
| 590 | 20241030 | 110800 | 4496576250 | 38300 | 38250 | 38300 | 38250 | 433 |
| 591 | 20241030 | 110700 | 4479999750 | 38300 | 38350 | 38350 | 38250 | 1423 |
| 592 | 20241030 | 110600 | 4425498000 | 38300 | 38200 | 38350 | 38200 | 856 |
| 593 | 20241030 | 110500 | 4392762800 | 38350 | 38200 | 38400 | 38150 | 4905 |
| 594 | 20241030 | 110400 | 4204818100 | 38150 | 38100 | 38250 | 38100 | 3198 |
| 595 | 20241030 | 110300 | 4082721550 | 38100 | 38100 | 38150 | 38100 | 296 |
| 596 | 20241030 | 110200 | 4071438500 | 38150 | 38150 | 38150 | 38100 | 426 |
| 597 | 20241030 | 110100 | 4055189150 | 38100 | 38150 | 38150 | 38100 | 1179 |
| 598 | 20241030 | 110000 | 4010249450 | 38100 | 38100 | 38150 | 38100 | 340 |
| 599 | 20241030 | 105900 | 3997288650 | 38100 | 38150 | 38150 | 38100 | 316 |
| 600 | 20241030 | 105800 | 3985241300 | 38050 | 38150 | 38150 | 38050 | 1683 |
| 601 | 20241030 | 105700 | 3921127450 | 38100 | 38100 | 38100 | 38050 | 3313 |
| 602 | 20241030 | 105600 | 3794935050 | 38100 | 38050 | 38100 | 38050 | 1185 |
| 603 | 20241030 | 105500 | 3749802650 | 38050 | 38000 | 38050 | 38000 | 609 |
| 604 | 20241030 | 105400 | 3726634900 | 38000 | 38000 | 38050 | 38000 | 378 |
| 605 | 20241030 | 105300 | 3712266000 | 38000 | 38050 | 38050 | 38000 | 431 |
| 606 | 20241030 | 105200 | 3695876750 | 38050 | 38000 | 38050 | 38000 | 294 |
| 607 | 20241030 | 105100 | 3684695500 | 38050 | 38050 | 38050 | 38000 | 285 |
| 608 | 20241030 | 105000 | 3673855950 | 38000 | 38000 | 38050 | 38000 | 127 |
| 609 | 20241030 | 104900 | 3669025750 | 38000 | 38050 | 38050 | 38000 | 675 |
| 610 | 20241030 | 104800 | 3643351000 | 38050 | 38000 | 38050 | 38000 | 227 |
| 611 | 20241030 | 104700 | 3634720150 | 37950 | 37950 | 38000 | 37950 | 731 |
| 612 | 20241030 | 104600 | 3606947800 | 38000 | 37900 | 38000 | 37900 | 242 |
| 613 | 20241030 | 104500 | 3597761400 | 37950 | 37900 | 38000 | 37900 | 440 |
| 614 | 20241030 | 104400 | 3581067000 | 37950 | 38000 | 38000 | 37900 | 418 |
| 615 | 20241030 | 104300 | 3565199000 | 37950 | 37950 | 38000 | 37950 | 325 |
| 616 | 20241030 | 104200 | 3552853700 | 38000 | 37950 | 38050 | 37950 | 304 |
| 617 | 20241030 | 104100 | 3541303750 | 37900 | 37900 | 38000 | 37900 | 1413 |
| 618 | 20241030 | 104000 | 3487741550 | 37950 | 38000 | 38000 | 37900 | 1375 |
| 619 | 20241030 | 103900 | 3435502500 | 38000 | 38050 | 38050 | 38000 | 1134 |
| 620 | 20241030 | 103800 | 3392366850 | 38000 | 38050 | 38050 | 38000 | 451 |
| 621 | 20241030 | 103700 | 3375208450 | 38000 | 38000 | 38050 | 37950 | 807 |
| 622 | 20241030 | 103600 | 3344538750 | 38000 | 37900 | 38000 | 37900 | 4002 |
| 623 | 20241030 | 103500 | 3192848550 | 37850 | 37850 | 37900 | 37800 | 201 |
| 624 | 20241030 | 103400 | 3185237750 | 37850 | 37900 | 37900 | 37850 | 622 |
| 625 | 20241030 | 103300 | 3161682500 | 37850 | 37950 | 37950 | 37850 | 402 |
| 626 | 20241030 | 103200 | 3146447800 | 37950 | 37900 | 37950 | 37900 | 464 |
| 627 | 20241030 | 103100 | 3128839950 | 37900 | 37900 | 37950 | 37900 | 169 |
| 628 | 20241030 | 103000 | 3122431100 | 37900 | 37850 | 37900 | 37850 | 135 |
| 629 | 20241030 | 102900 | 3117316750 | 37900 | 37900 | 37900 | 37800 | 314 |
| 630 | 20241030 | 102800 | 3105424300 | 37850 | 37800 | 37900 | 37800 | 370 |
| 631 | 20241030 | 102700 | 3091424600 | 37900 | 37850 | 37900 | 37850 | 1357 |
| 632 | 20241030 | 102600 | 3040052650 | 37850 | 37850 | 37900 | 37850 | 530 |
| 633 | 20241030 | 102500 | 3019983300 | 37900 | 37850 | 37900 | 37850 | 123 |
| 634 | 20241030 | 102400 | 3015323900 | 37900 | 37850 | 37900 | 37850 | 505 |
| 635 | 20241030 | 102300 | 2996200050 | 37900 | 37850 | 37900 | 37850 | 427 |
| 636 | 20241030 | 102200 | 2980028000 | 37900 | 37900 | 37950 | 37850 | 2325 |
| 637 | 20241030 | 102100 | 2891931050 | 37900 | 37950 | 38000 | 37900 | 2108 |
| 638 | 20241030 | 102000 | 2812005450 | 37900 | 37950 | 38000 | 37900 | 1126 |
| 639 | 20241030 | 101900 | 2769263100 | 37900 | 37900 | 38000 | 37900 | 221 |
| 640 | 20241030 | 101800 | 2760875150 | 37900 | 37900 | 38000 | 37900 | 556 |
| 641 | 20241030 | 101700 | 2739776100 | 37900 | 37950 | 37950 | 37900 | 1249 |
| 642 | 20241030 | 101600 | 2692406800 | 37950 | 37950 | 37950 | 37900 | 561 |
| 643 | 20241030 | 101500 | 2671120050 | 37900 | 37950 | 37950 | 37900 | 940 |
| 644 | 20241030 | 101400 | 2635476600 | 37950 | 37950 | 37950 | 37900 | 262 |
| 645 | 20241030 | 101300 | 2625536150 | 37950 | 37950 | 37950 | 37900 | 194 |
| 646 | 20241030 | 101200 | 2618176600 | 37950 | 37900 | 37950 | 37900 | 306 |
| 647 | 20241030 | 101100 | 2606568050 | 37850 | 37850 | 37950 | 37850 | 127 |
| 648 | 20241030 | 101000 | 2601752900 | 37900 | 37750 | 37900 | 37750 | 403 |
| 649 | 20241030 | 100900 | 2586495050 | 37800 | 37750 | 37850 | 37750 | 361 |
| 650 | 20241030 | 100800 | 2572846900 | 37800 | 37800 | 37850 | 37800 | 890 |
| 651 | 20241030 | 100700 | 2539198200 | 37850 | 37950 | 37950 | 37850 | 1361 |
| 652 | 20241030 | 100600 | 2487644850 | 37900 | 38000 | 38000 | 37900 | 871 |
| 653 | 20241030 | 100500 | 2454586200 | 38000 | 37950 | 38000 | 37950 | 230 |
| 654 | 20241030 | 100400 | 2445848300 | 37950 | 37850 | 37950 | 37850 | 681 |
| 655 | 20241030 | 100300 | 2420021100 | 37900 | 37900 | 37900 | 37850 | 391 |
| 656 | 20241030 | 100200 | 2405204700 | 37850 | 37850 | 37900 | 37850 | 281 |
| 657 | 20241030 | 100100 | 2394557950 | 37850 | 37900 | 37950 | 37850 | 906 |
| 658 | 20241030 | 100000 | 2360225100 | 37850 | 37850 | 37900 | 37850 | 341 |
| 659 | 20241030 | 095900 | 2347311650 | 37850 | 37900 | 37900 | 37800 | 165 |
| 660 | 20241030 | 095800 | 2341064150 | 37900 | 37900 | 37950 | 37800 | 487 |
| 661 | 20241030 | 095700 | 2322605400 | 37900 | 37900 | 37900 | 37850 | 267 |
| 662 | 20241030 | 095600 | 2312488250 | 37850 | 37850 | 37900 | 37850 | 681 |
| 663 | 20241030 | 095500 | 2286707200 | 37850 | 37900 | 38000 | 37850 | 531 |
| 664 | 20241030 | 095400 | 2266582850 | 37900 | 37900 | 37950 | 37900 | 277 |
| 665 | 20241030 | 095300 | 2256078200 | 37900 | 37950 | 37950 | 37850 | 2188 |
| 666 | 20241030 | 095200 | 2173136300 | 38000 | 38000 | 38000 | 37950 | 314 |
| 667 | 20241030 | 095100 | 2161212550 | 38000 | 38100 | 38100 | 37950 | 1138 |
| 668 | 20241030 | 095000 | 2117962350 | 38050 | 38200 | 38200 | 38050 | 1467 |
| 669 | 20241030 | 094900 | 2062021900 | 38100 | 38100 | 38150 | 38100 | 1022 |
| 670 | 20241030 | 094800 | 2023057150 | 38100 | 38050 | 38100 | 38050 | 289 |
| 671 | 20241030 | 094700 | 2012054350 | 38050 | 38000 | 38100 | 38000 | 329 |
| 672 | 20241030 | 094600 | 1999527000 | 38000 | 38050 | 38100 | 38000 | 251 |
| 673 | 20241030 | 094500 | 1989972750 | 38050 | 37950 | 38050 | 37950 | 685 |
| 674 | 20241030 | 094400 | 1963949350 | 38000 | 38050 | 38050 | 37950 | 388 |
| 675 | 20241030 | 094300 | 1949202500 | 38100 | 38200 | 38200 | 38100 | 2141 |
| 676 | 20241030 | 094200 | 1867433950 | 38200 | 38150 | 38200 | 38150 | 851 |
| 677 | 20241030 | 094100 | 1834943250 | 38150 | 38150 | 38200 | 38050 | 1855 |
| 678 | 20241030 | 094000 | 1764198900 | 38200 | 38000 | 38200 | 38000 | 2971 |
| 679 | 20241030 | 093900 | 1650823600 | 38050 | 37950 | 38050 | 37950 | 4683 |
| 680 | 20241030 | 093800 | 1472840650 | 37950 | 38000 | 38000 | 37950 | 956 |
| 681 | 20241030 | 093700 | 1436550150 | 37950 | 37950 | 38000 | 37950 | 1058 |
| 682 | 20241030 | 093600 | 1396384750 | 37950 | 37950 | 38000 | 37900 | 1081 |
| 683 | 20241030 | 093500 | 1355361200 | 37900 | 37900 | 38000 | 37900 | 884 |
| 684 | 20241030 | 093400 | 1321808450 | 37950 | 37950 | 37950 | 37850 | 1260 |
| 685 | 20241030 | 093300 | 1274046150 | 37900 | 37650 | 37950 | 37650 | 4236 |
| 686 | 20241030 | 093200 | 1113855200 | 37650 | 37700 | 37700 | 37650 | 611 |
| 687 | 20241030 | 093100 | 1090823100 | 37700 | 37750 | 37750 | 37700 | 1314 |
| 688 | 20241030 | 093000 | 1041223800 | 37750 | 37700 | 37750 | 37700 | 379 |
| 689 | 20241030 | 092900 | 1026917600 | 37700 | 37700 | 37750 | 37700 | 344 |
| 690 | 20241030 | 092800 | 1013936750 | 37700 | 37650 | 37750 | 37650 | 2235 |
| 691 | 20241030 | 092700 | 929705250 | 37650 | 37600 | 37650 | 37600 | 666 |
| 692 | 20241030 | 092600 | 904656050 | 37600 | 37500 | 37600 | 37500 | 533 |
| 693 | 20241030 | 092500 | 884636050 | 37450 | 37450 | 37500 | 37450 | 527 |
| 694 | 20241030 | 092400 | 864894900 | 37450 | 37500 | 37500 | 37450 | 1198 |
| 695 | 20241030 | 092300 | 820027900 | 37450 | 37500 | 37500 | 37450 | 453 |
| 696 | 20241030 | 092200 | 803043300 | 37500 | 37500 | 37500 | 37500 | 260 |
| 697 | 20241030 | 092100 | 793293300 | 37450 | 37450 | 37500 | 37400 | 202 |
| 698 | 20241030 | 092000 | 785725800 | 37450 | 37400 | 37450 | 37400 | 1262 |
| 699 | 20241030 | 091900 | 738525000 | 37400 | 37400 | 37400 | 37400 | 706 |
| 700 | 20241030 | 091800 | 712120600 | 37400 | 37350 | 37400 | 37350 | 100 |
| 701 | 20241030 | 091700 | 708381850 | 37350 | 37350 | 37400 | 37350 | 2016 |
| 702 | 20241030 | 091600 | 633018050 | 37400 | 37350 | 37400 | 37350 | 103 |
| 703 | 20241030 | 091500 | 629166750 | 37350 | 37350 | 37400 | 37350 | 70 |
| 704 | 20241030 | 091400 | 626549650 | 37400 | 37450 | 37450 | 37400 | 1940 |
| 705 | 20241030 | 091300 | 553969900 | 37500 | 37650 | 37650 | 37500 | 1732 |
| 706 | 20241030 | 091200 | 488865300 | 37650 | 37600 | 37650 | 37550 | 1809 |
| 707 | 20241030 | 091100 | 420877300 | 37550 | 37500 | 37600 | 37500 | 163 |
| 708 | 20241030 | 091000 | 414754950 | 37550 | 37500 | 37550 | 37500 | 458 |
| 709 | 20241030 | 090900 | 397572300 | 37500 | 37500 | 37500 | 37500 | 198 |
| 710 | 20241030 | 090800 | 390147300 | 37450 | 37450 | 37450 | 37400 | 261 |
| 711 | 20241030 | 090700 | 380374700 | 37450 | 37450 | 37450 | 37400 | 160 |
| 712 | 20241030 | 090600 | 374383950 | 37450 | 37500 | 37550 | 37400 | 1181 |
| 713 | 20241030 | 090500 | 330125600 | 37550 | 37600 | 37600 | 37500 | 1783 |
| 714 | 20241030 | 090400 | 263129250 | 37600 | 37550 | 37600 | 37550 | 1089 |
| 715 | 20241030 | 090300 | 222237200 | 37550 | 37500 | 37550 | 37500 | 739 |
| 716 | 20241030 | 090200 | 194514300 | 37450 | 37400 | 37450 | 37300 | 1763 |
| 717 | 20241030 | 090100 | 128581350 | 37300 | 37450 | 37450 | 37250 | 1095 |
| 718 | 20241030 | 090000 | 87738350 | 37450 | 37200 | 37550 | 37200 | 2129 |