38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 204500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 95182 |
| 3 | 20241212 | 204400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20241212 | 204300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20241212 | 204200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20241212 | 204100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20241212 | 204000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20241212 | 203900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20241212 | 203800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20241212 | 203700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20241212 | 203600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20241212 | 203500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20241212 | 203400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20241212 | 203300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20241212 | 203200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20241212 | 203100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20241212 | 203000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20241212 | 202900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20241212 | 202800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20241212 | 202700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20241212 | 202600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20241212 | 202500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20241212 | 202400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20241212 | 202300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20241212 | 202200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20241212 | 202100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20241212 | 202000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20241212 | 201900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20241212 | 201800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20241212 | 201700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20241212 | 201600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20241212 | 201500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 95182 |
| 33 | 20241212 | 201400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20241212 | 201300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20241212 | 201200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20241212 | 201100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20241212 | 201000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20241212 | 200900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20241212 | 200800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20241212 | 200700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20241212 | 200600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20241212 | 200500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20241212 | 200400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20241212 | 200300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20241212 | 200200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20241212 | 200100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20241212 | 200000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20241212 | 195900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20241212 | 195800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20241212 | 195700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20241212 | 195600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20241212 | 195500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20241212 | 195400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20241212 | 195300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20241212 | 195200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20241212 | 195100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20241212 | 195000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20241212 | 194900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20241212 | 194800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20241212 | 194700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20241212 | 194600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20241212 | 194500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 95182 |
| 63 | 20241212 | 194400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20241212 | 194300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20241212 | 194200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20241212 | 194100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20241212 | 194000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20241212 | 193900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20241212 | 193800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20241212 | 193700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20241212 | 193600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20241212 | 193500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20241212 | 193400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20241212 | 193300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20241212 | 193200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20241212 | 193100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20241212 | 193000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20241212 | 192900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20241212 | 192800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20241212 | 192700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20241212 | 192600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20241212 | 192500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20241212 | 192400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20241212 | 192300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20241212 | 192200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20241212 | 192100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20241212 | 192000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20241212 | 191900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20241212 | 191800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20241212 | 191700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20241212 | 191600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20241212 | 191500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 95182 |
| 93 | 20241212 | 191400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20241212 | 191300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20241212 | 191200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20241212 | 191100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20241212 | 191000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20241212 | 190900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20241212 | 190800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20241212 | 190700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20241212 | 190600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20241212 | 190500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20241212 | 190400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20241212 | 190300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20241212 | 190200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20241212 | 190100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20241212 | 190000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20241212 | 185900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20241212 | 185800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20241212 | 185700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20241212 | 185600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20241212 | 185500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20241212 | 185400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20241212 | 185300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20241212 | 185200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20241212 | 185100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20241212 | 185000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20241212 | 184900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20241212 | 184800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20241212 | 184700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20241212 | 184600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20241212 | 184500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 95182 |
| 123 | 20241212 | 184400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20241212 | 184300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20241212 | 184200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20241212 | 184100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20241212 | 184000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20241212 | 183900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20241212 | 183800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20241212 | 183700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20241212 | 183600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20241212 | 183500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20241212 | 183400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20241212 | 183300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20241212 | 183200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20241212 | 183100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20241212 | 183000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20241212 | 182900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20241212 | 182800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20241212 | 182700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20241212 | 182600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20241212 | 182500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20241212 | 182400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20241212 | 182300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20241212 | 182200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20241212 | 182100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20241212 | 182000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20241212 | 181900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20241212 | 181800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20241212 | 181700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20241212 | 181600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20241212 | 181500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 95182 |
| 153 | 20241212 | 181400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20241212 | 181300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20241212 | 181200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20241212 | 181100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20241212 | 181000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20241212 | 180900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20241212 | 180800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20241212 | 180700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20241212 | 180600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20241212 | 180500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20241212 | 180400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20241212 | 180300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20241212 | 180200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20241212 | 180100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20241212 | 180000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20241212 | 175900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20241212 | 175800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20241212 | 175700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20241212 | 175600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20241212 | 175500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20241212 | 175400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20241212 | 175300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20241212 | 175200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20241212 | 175100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20241212 | 175000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20241212 | 174900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20241212 | 174800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20241212 | 174700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20241212 | 174600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20241212 | 174500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 95182 |
| 183 | 20241212 | 174400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20241212 | 174300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20241212 | 174200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20241212 | 174100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20241212 | 174000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20241212 | 173900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20241212 | 173800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20241212 | 173700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20241212 | 173600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20241212 | 173500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20241212 | 173400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20241212 | 173300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20241212 | 173200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20241212 | 173100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20241212 | 173000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20241212 | 172900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20241212 | 172800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20241212 | 172700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20241212 | 172600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20241212 | 172500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20241212 | 172400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20241212 | 172300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20241212 | 172200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20241212 | 172100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20241212 | 172000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20241212 | 171900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20241212 | 171800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20241212 | 171700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20241212 | 171600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20241212 | 171500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 95182 |
| 213 | 20241212 | 171400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20241212 | 171300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20241212 | 171200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20241212 | 171100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20241212 | 171000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20241212 | 170900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20241212 | 170800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20241212 | 170700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20241212 | 170600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20241212 | 170500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20241212 | 170400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20241212 | 170300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20241212 | 170200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20241212 | 170100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20241212 | 170000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20241212 | 165900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20241212 | 165800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20241212 | 165700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20241212 | 165600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20241212 | 165500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20241212 | 165400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20241212 | 165300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20241212 | 165200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20241212 | 165100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20241212 | 165000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20241212 | 164900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20241212 | 164800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20241212 | 164700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20241212 | 164600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20241212 | 164500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 95182 |
| 243 | 20241212 | 164400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20241212 | 164300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20241212 | 164200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20241212 | 164100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20241212 | 164000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20241212 | 163900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20241212 | 163800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20241212 | 163700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20241212 | 163600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20241212 | 163500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20241212 | 163400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20241212 | 163300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20241212 | 163200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20241212 | 163100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20241212 | 163000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20241212 | 162900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20241212 | 162800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20241212 | 162700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20241212 | 162600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20241212 | 162500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20241212 | 162400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20241212 | 162300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20241212 | 162200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20241212 | 162100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20241212 | 162000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 268 | 20241212 | 161900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 269 | 20241212 | 161800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20241212 | 161700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20241212 | 161600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20241212 | 161500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 95182 |
| 273 | 20241212 | 161400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20241212 | 161300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20241212 | 161200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20241212 | 161100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20241212 | 161000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20241212 | 160900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20241212 | 160800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 280 | 20241212 | 160700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 281 | 20241212 | 160600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 282 | 20241212 | 160500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 283 | 20241212 | 160400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 284 | 20241212 | 160300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 285 | 20241212 | 160200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 286 | 20241212 | 160100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 287 | 20241212 | 160000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 288 | 20241212 | 155900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 289 | 20241212 | 155800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 290 | 20241212 | 155700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 291 | 20241212 | 155600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 292 | 20241212 | 155500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 293 | 20241212 | 155400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 294 | 20241212 | 155300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 295 | 20241212 | 155200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 296 | 20241212 | 155100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 297 | 20241212 | 155000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 298 | 20241212 | 154900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 299 | 20241212 | 154800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 300 | 20241212 | 154700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 301 | 20241212 | 154600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 302 | 20241212 | 154500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 95182 |
| 303 | 20241212 | 154400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 304 | 20241212 | 154300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 305 | 20241212 | 154200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 306 | 20241212 | 154100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 307 | 20241212 | 154000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 308 | 20241212 | 153900 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 309 | 20241212 | 153800 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 310 | 20241212 | 153700 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 311 | 20241212 | 153600 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 312 | 20241212 | 153500 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 313 | 20241212 | 153400 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 314 | 20241212 | 153300 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 315 | 20241212 | 153200 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 316 | 20241212 | 153100 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 317 | 20241212 | 153000 | 39383777550 | 44000 | 44000 | 44000 | 44000 | 95182 |
| 318 | 20241212 | 152900 | 35195769550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 319 | 20241212 | 152800 | 35195769550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 320 | 20241212 | 152700 | 35195769550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 321 | 20241212 | 152600 | 35195769550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 322 | 20241212 | 152500 | 35195769550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 323 | 20241212 | 152400 | 35195769550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 324 | 20241212 | 152300 | 35195769550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 325 | 20241212 | 152200 | 35195769550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 326 | 20241212 | 152100 | 35195769550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 327 | 20241212 | 152000 | 35195769550 | 44050 | 44050 | 44050 | 44050 | 0 |
| 328 | 20241212 | 151900 | 35195769550 | 44050 | 44050 | 44150 | 44050 | 1523 |
| 329 | 20241212 | 151800 | 35128604600 | 44150 | 44100 | 44150 | 44000 | 4553 |
| 330 | 20241212 | 151700 | 34927905850 | 44100 | 44100 | 44100 | 44000 | 1568 |
| 331 | 20241212 | 151600 | 34858817350 | 44050 | 44100 | 44100 | 44000 | 1042 |
| 332 | 20241212 | 151500 | 34812893200 | 44100 | 43950 | 44100 | 43950 | 2837 |
| 333 | 20241212 | 151400 | 34687971650 | 43950 | 44000 | 44050 | 43950 | 1107 |
| 334 | 20241212 | 151300 | 34639271650 | 44000 | 44100 | 44100 | 43950 | 4813 |
| 335 | 20241212 | 151200 | 34427171500 | 44050 | 44050 | 44100 | 44000 | 2947 |
| 336 | 20241212 | 151100 | 34297392900 | 44050 | 44000 | 44050 | 44000 | 2742 |
| 337 | 20241212 | 151000 | 34176717950 | 44000 | 44050 | 44050 | 44000 | 1930 |
| 338 | 20241212 | 150900 | 34091752450 | 44050 | 44050 | 44050 | 44000 | 1407 |
| 339 | 20241212 | 150800 | 34029803600 | 44050 | 44050 | 44100 | 44000 | 1420 |
| 340 | 20241212 | 150700 | 33967270650 | 44100 | 44000 | 44100 | 44000 | 2737 |
| 341 | 20241212 | 150600 | 33846708700 | 44000 | 43950 | 44000 | 43900 | 2301 |
| 342 | 20241212 | 150500 | 33745552550 | 43950 | 44000 | 44000 | 43950 | 2806 |
| 343 | 20241212 | 150400 | 33622138850 | 44000 | 43950 | 44000 | 43950 | 2001 |
| 344 | 20241212 | 150300 | 33534132350 | 44000 | 43950 | 44000 | 43900 | 2313 |
| 345 | 20241212 | 150200 | 33432463200 | 43900 | 43900 | 43950 | 43900 | 1343 |
| 346 | 20241212 | 150100 | 33373475300 | 43950 | 43950 | 44000 | 43900 | 2157 |
| 347 | 20241212 | 150000 | 33278740100 | 44000 | 43850 | 44000 | 43850 | 2643 |
| 348 | 20241212 | 145900 | 33162668300 | 43850 | 43800 | 43900 | 43800 | 1316 |
| 349 | 20241212 | 145800 | 33104940300 | 43800 | 43850 | 43850 | 43800 | 972 |
| 350 | 20241212 | 145700 | 33062348800 | 43850 | 43800 | 43850 | 43750 | 1406 |
| 351 | 20241212 | 145600 | 33000761300 | 43750 | 43800 | 43850 | 43750 | 3106 |
| 352 | 20241212 | 145500 | 32864843650 | 43800 | 43900 | 43900 | 43800 | 1952 |
| 353 | 20241212 | 145400 | 32779218150 | 43900 | 43850 | 43900 | 43800 | 974 |
| 354 | 20241212 | 145300 | 32736506750 | 43850 | 43900 | 43950 | 43800 | 1654 |
| 355 | 20241212 | 145200 | 32663903050 | 43850 | 43850 | 43900 | 43800 | 1490 |
| 356 | 20241212 | 145100 | 32598540950 | 43850 | 43900 | 43900 | 43800 | 960 |
| 357 | 20241212 | 145000 | 32556461950 | 43900 | 43850 | 43900 | 43800 | 1577 |
| 358 | 20241212 | 144900 | 32487335800 | 43850 | 43900 | 43900 | 43800 | 1310 |
| 359 | 20241212 | 144800 | 32429915550 | 43900 | 43950 | 43950 | 43800 | 1541 |
| 360 | 20241212 | 144700 | 32362313450 | 43950 | 43950 | 44000 | 43900 | 1027 |
| 361 | 20241212 | 144600 | 32317197500 | 43950 | 44000 | 44000 | 43950 | 1031 |
| 362 | 20241212 | 144500 | 32271874400 | 44000 | 44000 | 44050 | 43950 | 1685 |
| 363 | 20241212 | 144400 | 32197723700 | 44050 | 43950 | 44050 | 43950 | 2333 |
| 364 | 20241212 | 144300 | 32095081200 | 44000 | 44000 | 44050 | 43950 | 1179 |
| 365 | 20241212 | 144200 | 32043215350 | 44050 | 44050 | 44100 | 44000 | 830 |
| 366 | 20241212 | 144100 | 32006663050 | 44050 | 44100 | 44150 | 43950 | 4884 |
| 367 | 20241212 | 144000 | 31791543700 | 44100 | 44000 | 44150 | 43950 | 4620 |
| 368 | 20241212 | 143900 | 31587901450 | 44000 | 44000 | 44100 | 43950 | 3407 |
| 369 | 20241212 | 143800 | 31437925350 | 44050 | 43950 | 44050 | 43900 | 4295 |
| 370 | 20241212 | 143700 | 31249052050 | 43950 | 44000 | 44000 | 43850 | 1362 |
| 371 | 20241212 | 143600 | 31189222650 | 44000 | 44050 | 44100 | 43800 | 2176 |
| 372 | 20241212 | 143500 | 31093575600 | 44000 | 43800 | 44150 | 43750 | 12922 |
| 373 | 20241212 | 143400 | 30525095600 | 43800 | 43750 | 43850 | 43750 | 1515 |
| 374 | 20241212 | 143300 | 30458728350 | 43800 | 43750 | 43800 | 43750 | 1249 |
| 375 | 20241212 | 143200 | 30404056550 | 43800 | 43800 | 43800 | 43750 | 843 |
| 376 | 20241212 | 143100 | 30367159450 | 43800 | 43800 | 43800 | 43750 | 569 |
| 377 | 20241212 | 143000 | 30342251650 | 43800 | 43750 | 43800 | 43750 | 2399 |
| 378 | 20241212 | 142900 | 30237194900 | 43800 | 43650 | 43800 | 43600 | 1843 |
| 379 | 20241212 | 142800 | 30156657250 | 43600 | 43650 | 43700 | 43600 | 1774 |
| 380 | 20241212 | 142700 | 30079232950 | 43650 | 43700 | 43700 | 43600 | 714 |
| 381 | 20241212 | 142600 | 30048067350 | 43700 | 43700 | 43700 | 43600 | 967 |
| 382 | 20241212 | 142500 | 30005842150 | 43650 | 43700 | 43750 | 43600 | 1335 |
| 383 | 20241212 | 142400 | 29947529450 | 43700 | 43700 | 43750 | 43600 | 1569 |
| 384 | 20241212 | 142300 | 29878969950 | 43750 | 43650 | 43750 | 43600 | 1285 |
| 385 | 20241212 | 142200 | 29822867100 | 43650 | 43650 | 43700 | 43600 | 759 |
| 386 | 20241212 | 142100 | 29789737800 | 43650 | 43600 | 43700 | 43550 | 2885 |
| 387 | 20241212 | 142000 | 29663947700 | 43600 | 43600 | 43650 | 43550 | 2697 |
| 388 | 20241212 | 141900 | 29546363900 | 43600 | 43700 | 43700 | 43600 | 885 |
| 389 | 20241212 | 141800 | 29507756500 | 43650 | 43700 | 43700 | 43600 | 1350 |
| 390 | 20241212 | 141700 | 29448846700 | 43700 | 43550 | 43700 | 43550 | 1231 |
| 391 | 20241212 | 141600 | 29395165950 | 43600 | 43550 | 43700 | 43550 | 1044 |
| 392 | 20241212 | 141500 | 29349641650 | 43550 | 43600 | 43650 | 43550 | 2478 |
| 393 | 20241212 | 141400 | 29241632750 | 43650 | 43650 | 43700 | 43600 | 927 |
| 394 | 20241212 | 141300 | 29201192950 | 43650 | 43800 | 43800 | 43600 | 3954 |
| 395 | 20241212 | 141200 | 29028605700 | 43750 | 43800 | 43800 | 43650 | 1064 |
| 396 | 20241212 | 141100 | 28982098950 | 43750 | 43750 | 43800 | 43650 | 1223 |
| 397 | 20241212 | 141000 | 28928609750 | 43700 | 43700 | 43750 | 43650 | 658 |
| 398 | 20241212 | 140900 | 28899855350 | 43700 | 43800 | 43800 | 43700 | 4727 |
| 399 | 20241212 | 140800 | 28693160850 | 43850 | 43800 | 43850 | 43750 | 1251 |
| 400 | 20241212 | 140700 | 28638358700 | 43750 | 43900 | 43950 | 43750 | 2955 |
| 401 | 20241212 | 140600 | 28508859200 | 43950 | 43850 | 44000 | 43850 | 2637 |
| 402 | 20241212 | 140500 | 28392995950 | 43850 | 43800 | 43900 | 43800 | 1038 |
| 403 | 20241212 | 140400 | 28347504100 | 43850 | 43850 | 43900 | 43800 | 610 |
| 404 | 20241212 | 140300 | 28320763450 | 43800 | 43850 | 43900 | 43800 | 407 |
| 405 | 20241212 | 140200 | 28302927000 | 43850 | 43900 | 43900 | 43800 | 968 |
| 406 | 20241212 | 140100 | 28260466850 | 43900 | 43850 | 43900 | 43800 | 3065 |
| 407 | 20241212 | 140000 | 28126063800 | 43900 | 43900 | 43900 | 43850 | 497 |
| 408 | 20241212 | 135900 | 28104254600 | 43900 | 43850 | 43900 | 43850 | 1711 |
| 409 | 20241212 | 135800 | 28029206900 | 43850 | 43900 | 43900 | 43850 | 830 |
| 410 | 20241212 | 135700 | 27992799450 | 43850 | 43900 | 43900 | 43850 | 980 |
| 411 | 20241212 | 135600 | 27949808000 | 43900 | 43900 | 44000 | 43850 | 1141 |
| 412 | 20241212 | 135500 | 27899714300 | 43950 | 43950 | 44100 | 43850 | 5815 |
| 413 | 20241212 | 135400 | 27643963400 | 43950 | 43900 | 43950 | 43800 | 2163 |
| 414 | 20241212 | 135300 | 27549103300 | 43900 | 43900 | 43900 | 43850 | 744 |
| 415 | 20241212 | 135200 | 27516456650 | 43900 | 43900 | 43900 | 43800 | 1051 |
| 416 | 20241212 | 135100 | 27470369650 | 43850 | 43850 | 43900 | 43800 | 1139 |
| 417 | 20241212 | 135000 | 27420418200 | 43800 | 43850 | 43850 | 43800 | 988 |
| 418 | 20241212 | 134900 | 27377121550 | 43850 | 43750 | 43850 | 43750 | 1244 |
| 419 | 20241212 | 134800 | 27322613750 | 43800 | 43750 | 43800 | 43750 | 831 |
| 420 | 20241212 | 134700 | 27286242800 | 43750 | 43850 | 43850 | 43750 | 1182 |
| 421 | 20241212 | 134600 | 27234458200 | 43850 | 43800 | 43850 | 43750 | 811 |
| 422 | 20241212 | 134500 | 27198947300 | 43800 | 43750 | 43800 | 43750 | 1562 |
| 423 | 20241212 | 134400 | 27130552900 | 43750 | 43750 | 43800 | 43750 | 1081 |
| 424 | 20241212 | 134300 | 27083240000 | 43800 | 43700 | 43800 | 43700 | 1396 |
| 425 | 20241212 | 134200 | 27022178800 | 43700 | 43750 | 43800 | 43700 | 1197 |
| 426 | 20241212 | 134100 | 26969836500 | 43700 | 43700 | 43750 | 43650 | 706 |
| 427 | 20241212 | 134000 | 26938991900 | 43700 | 43750 | 43750 | 43650 | 954 |
| 428 | 20241212 | 133900 | 26897293550 | 43750 | 43750 | 43750 | 43650 | 1698 |
| 429 | 20241212 | 133800 | 26823091800 | 43700 | 43700 | 43750 | 43700 | 900 |
| 430 | 20241212 | 133700 | 26783744950 | 43750 | 43750 | 43750 | 43650 | 1089 |
| 431 | 20241212 | 133600 | 26736140050 | 43750 | 43700 | 43750 | 43650 | 863 |
| 432 | 20241212 | 133500 | 26698411750 | 43750 | 43750 | 43750 | 43650 | 787 |
| 433 | 20241212 | 133400 | 26664007950 | 43750 | 43750 | 43750 | 43650 | 926 |
| 434 | 20241212 | 133300 | 26623543000 | 43750 | 43750 | 43750 | 43650 | 712 |
| 435 | 20241212 | 133200 | 26592425000 | 43750 | 43700 | 43750 | 43600 | 1874 |
| 436 | 20241212 | 133100 | 26510533550 | 43650 | 43600 | 43700 | 43600 | 1017 |
| 437 | 20241212 | 133000 | 26466146900 | 43600 | 43650 | 43650 | 43550 | 1101 |
| 438 | 20241212 | 132900 | 26418129250 | 43650 | 43650 | 43700 | 43550 | 955 |
| 439 | 20241212 | 132800 | 26376454200 | 43600 | 43650 | 43650 | 43600 | 688 |
| 440 | 20241212 | 132700 | 26346436700 | 43650 | 43600 | 43650 | 43600 | 732 |
| 441 | 20241212 | 132600 | 26314504750 | 43600 | 43650 | 43650 | 43600 | 617 |
| 442 | 20241212 | 132500 | 26287594050 | 43650 | 43650 | 43650 | 43550 | 514 |
| 443 | 20241212 | 132400 | 26265172350 | 43650 | 43650 | 43650 | 43550 | 1796 |
| 444 | 20241212 | 132300 | 26186886600 | 43650 | 43650 | 43700 | 43600 | 622 |
| 445 | 20241212 | 132200 | 26159735600 | 43650 | 43700 | 43750 | 43650 | 440 |
| 446 | 20241212 | 132100 | 26140511700 | 43650 | 43750 | 43750 | 43600 | 675 |
| 447 | 20241212 | 132000 | 26111038700 | 43700 | 43650 | 43750 | 43600 | 1149 |
| 448 | 20241212 | 131900 | 26060851250 | 43750 | 43700 | 43750 | 43600 | 1119 |
| 449 | 20241212 | 131800 | 26011961950 | 43750 | 43700 | 43750 | 43550 | 1408 |
| 450 | 20241212 | 131700 | 25950488750 | 43700 | 43650 | 43700 | 43550 | 1613 |
| 451 | 20241212 | 131600 | 25880095700 | 43600 | 43650 | 43700 | 43550 | 749 |
| 452 | 20241212 | 131500 | 25847425800 | 43700 | 43600 | 43750 | 43550 | 2764 |
| 453 | 20241212 | 131400 | 25726769400 | 43600 | 43600 | 43750 | 43600 | 1343 |
| 454 | 20241212 | 131300 | 25668175800 | 43650 | 43700 | 43750 | 43600 | 1647 |
| 455 | 20241212 | 131200 | 25596248250 | 43700 | 43700 | 43750 | 43600 | 2412 |
| 456 | 20241212 | 131100 | 25490877950 | 43550 | 43550 | 43750 | 43500 | 1487 |
| 457 | 20241212 | 131000 | 25426025300 | 43550 | 43600 | 43600 | 43450 | 624 |
| 458 | 20241212 | 130900 | 25398860100 | 43600 | 43650 | 43650 | 43450 | 775 |
| 459 | 20241212 | 130800 | 25365127300 | 43600 | 43550 | 43700 | 43450 | 1631 |
| 460 | 20241212 | 130700 | 25294026250 | 43450 | 43550 | 43600 | 43300 | 1429 |
| 461 | 20241212 | 130600 | 25231863900 | 43550 | 43350 | 43650 | 43300 | 2076 |
| 462 | 20241212 | 130500 | 25141618000 | 43300 | 43350 | 43350 | 43300 | 1557 |
| 463 | 20241212 | 130400 | 25074129700 | 43350 | 43400 | 43400 | 43300 | 666 |
| 464 | 20241212 | 130300 | 25045245400 | 43350 | 43450 | 43450 | 43250 | 8250 |
| 465 | 20241212 | 130200 | 24687528200 | 43450 | 43650 | 43700 | 43450 | 10589 |
| 466 | 20241212 | 130100 | 24226267750 | 43700 | 43700 | 43750 | 43650 | 474 |
| 467 | 20241212 | 130000 | 24205554850 | 43750 | 43800 | 43850 | 43650 | 2211 |
| 468 | 20241212 | 125900 | 24108815750 | 43750 | 43700 | 43800 | 43650 | 3818 |
| 469 | 20241212 | 125800 | 23941743800 | 43650 | 43700 | 43750 | 43650 | 384 |
| 470 | 20241212 | 125700 | 23924962750 | 43700 | 43700 | 43750 | 43650 | 426 |
| 471 | 20241212 | 125600 | 23906348200 | 43750 | 43650 | 43750 | 43650 | 613 |
| 472 | 20241212 | 125500 | 23879549250 | 43650 | 43650 | 43750 | 43650 | 1617 |
| 473 | 20241212 | 125400 | 23808891650 | 43750 | 43750 | 43750 | 43650 | 1230 |
| 474 | 20241212 | 125300 | 23755136450 | 43700 | 43700 | 43750 | 43700 | 557 |
| 475 | 20241212 | 125200 | 23730789850 | 43700 | 43700 | 43750 | 43700 | 568 |
| 476 | 20241212 | 125100 | 23705956700 | 43650 | 43650 | 43750 | 43650 | 1206 |
| 477 | 20241212 | 125000 | 23653240400 | 43700 | 43700 | 43750 | 43650 | 803 |
| 478 | 20241212 | 124900 | 23618137750 | 43700 | 43700 | 43750 | 43650 | 794 |
| 479 | 20241212 | 124800 | 23583445600 | 43650 | 43750 | 43750 | 43650 | 419 |
| 480 | 20241212 | 124700 | 23565131500 | 43700 | 43700 | 43750 | 43650 | 524 |
| 481 | 20241212 | 124600 | 23542233350 | 43700 | 43650 | 43750 | 43650 | 3447 |
| 482 | 20241212 | 124500 | 23391745150 | 43750 | 43700 | 43750 | 43700 | 564 |
| 483 | 20241212 | 124400 | 23367090250 | 43750 | 43750 | 43750 | 43650 | 308 |
| 484 | 20241212 | 124300 | 23353621000 | 43650 | 43700 | 43750 | 43650 | 1954 |
| 485 | 20241212 | 124200 | 23268254800 | 43700 | 43750 | 43750 | 43700 | 263 |
| 486 | 20241212 | 124100 | 23256754250 | 43750 | 43700 | 43750 | 43650 | 640 |
| 487 | 20241212 | 124000 | 23228780650 | 43650 | 43700 | 43750 | 43650 | 1430 |
| 488 | 20241212 | 123900 | 23166343700 | 43750 | 43700 | 43750 | 43650 | 1899 |
| 489 | 20241212 | 123800 | 23083387350 | 43700 | 43700 | 43750 | 43700 | 426 |
| 490 | 20241212 | 123700 | 23064765150 | 43700 | 43750 | 43750 | 43700 | 392 |
| 491 | 20241212 | 123600 | 23047625000 | 43700 | 43700 | 43750 | 43700 | 197 |
| 492 | 20241212 | 123500 | 23039016050 | 43700 | 43600 | 43750 | 43600 | 362 |
| 493 | 20241212 | 123400 | 23023203800 | 43700 | 43750 | 43750 | 43650 | 1242 |
| 494 | 20241212 | 123300 | 22968938050 | 43650 | 43700 | 43750 | 43650 | 198 |
| 495 | 20241212 | 123200 | 22960293850 | 43700 | 43650 | 43700 | 43600 | 947 |
| 496 | 20241212 | 123100 | 22918928350 | 43650 | 43700 | 43700 | 43650 | 194 |
| 497 | 20241212 | 123000 | 22910458150 | 43650 | 43600 | 43650 | 43600 | 1004 |
| 498 | 20241212 | 122900 | 22866639150 | 43600 | 43600 | 43650 | 43600 | 619 |
| 499 | 20241212 | 122800 | 22839643050 | 43600 | 43600 | 43650 | 43600 | 529 |
| 500 | 20241212 | 122700 | 22816576700 | 43600 | 43650 | 43650 | 43600 | 313 |
| 501 | 20241212 | 122600 | 22802920250 | 43600 | 43600 | 43650 | 43600 | 164 |
| 502 | 20241212 | 122500 | 22795767850 | 43600 | 43700 | 43750 | 43600 | 3567 |
| 503 | 20241212 | 122400 | 22640090600 | 43700 | 43750 | 43800 | 43700 | 272 |
| 504 | 20241212 | 122300 | 22628191250 | 43700 | 43750 | 43800 | 43700 | 460 |
| 505 | 20241212 | 122200 | 22608071200 | 43750 | 43700 | 43800 | 43700 | 594 |
| 506 | 20241212 | 122100 | 22582086550 | 43700 | 43700 | 43750 | 43650 | 671 |
| 507 | 20241212 | 122000 | 22552750600 | 43700 | 43750 | 43750 | 43650 | 414 |
| 508 | 20241212 | 121900 | 22534645350 | 43700 | 43750 | 43750 | 43650 | 899 |
| 509 | 20241212 | 121800 | 22495354450 | 43650 | 43750 | 43750 | 43650 | 494 |
| 510 | 20241212 | 121700 | 22473766150 | 43750 | 43750 | 43750 | 43700 | 469 |
| 511 | 20241212 | 121600 | 22453259650 | 43750 | 43700 | 43750 | 43700 | 277 |
| 512 | 20241212 | 121500 | 22441143800 | 43750 | 43750 | 43750 | 43650 | 491 |
| 513 | 20241212 | 121400 | 22419681300 | 43700 | 43750 | 43750 | 43700 | 491 |
| 514 | 20241212 | 121300 | 22398218850 | 43650 | 43700 | 43750 | 43650 | 313 |
| 515 | 20241212 | 121200 | 22384533050 | 43750 | 43700 | 43750 | 43700 | 551 |
| 516 | 20241212 | 121100 | 22360441450 | 43700 | 43700 | 43750 | 43700 | 341 |
| 517 | 20241212 | 121000 | 22345532600 | 43750 | 43700 | 43750 | 43650 | 367 |
| 518 | 20241212 | 120900 | 22329490050 | 43750 | 43750 | 43750 | 43650 | 568 |
| 519 | 20241212 | 120800 | 22304666100 | 43750 | 43750 | 43750 | 43600 | 297 |
| 520 | 20241212 | 120700 | 22291695650 | 43650 | 43700 | 43750 | 43650 | 460 |
| 521 | 20241212 | 120600 | 22271591750 | 43700 | 43700 | 43750 | 43600 | 767 |
| 522 | 20241212 | 120500 | 22238077300 | 43700 | 43650 | 43750 | 43600 | 486 |
| 523 | 20241212 | 120400 | 22216835300 | 43750 | 43650 | 43750 | 43650 | 378 |
| 524 | 20241212 | 120300 | 22200319800 | 43650 | 43700 | 43750 | 43600 | 1590 |
| 525 | 20241212 | 120200 | 22130882000 | 43750 | 43700 | 43750 | 43650 | 489 |
| 526 | 20241212 | 120100 | 22109504900 | 43700 | 43700 | 43750 | 43650 | 551 |
| 527 | 20241212 | 120000 | 22085419750 | 43700 | 43700 | 43750 | 43700 | 630 |
| 528 | 20241212 | 115900 | 22057879050 | 43750 | 43700 | 43750 | 43700 | 189 |
| 529 | 20241212 | 115800 | 22049613550 | 43700 | 43700 | 43750 | 43650 | 1000 |
| 530 | 20241212 | 115700 | 22005905500 | 43700 | 43700 | 43750 | 43700 | 267 |
| 531 | 20241212 | 115600 | 21994231700 | 43700 | 43750 | 43750 | 43700 | 572 |
| 532 | 20241212 | 115500 | 21969226900 | 43750 | 43650 | 43750 | 43650 | 385 |
| 533 | 20241212 | 115400 | 21952393050 | 43700 | 43700 | 43750 | 43650 | 498 |
| 534 | 20241212 | 115300 | 21930630250 | 43700 | 43750 | 43750 | 43650 | 360 |
| 535 | 20241212 | 115200 | 21914890900 | 43700 | 43700 | 43750 | 43650 | 897 |
| 536 | 20241212 | 115100 | 21875695200 | 43650 | 43650 | 43700 | 43650 | 535 |
| 537 | 20241212 | 115000 | 21852337100 | 43700 | 43700 | 43750 | 43650 | 566 |
| 538 | 20241212 | 114900 | 21827600000 | 43700 | 43650 | 43750 | 43650 | 1759 |
| 539 | 20241212 | 114800 | 21750734550 | 43700 | 43650 | 43700 | 43600 | 1321 |
| 540 | 20241212 | 114700 | 21693072400 | 43650 | 43700 | 43700 | 43650 | 532 |
| 541 | 20241212 | 114600 | 21669840100 | 43700 | 43650 | 43700 | 43650 | 332 |
| 542 | 20241212 | 114500 | 21655337400 | 43700 | 43650 | 43700 | 43650 | 852 |
| 543 | 20241212 | 114400 | 21618108200 | 43650 | 43650 | 43700 | 43650 | 429 |
| 544 | 20241212 | 114300 | 21599377600 | 43650 | 43750 | 43750 | 43650 | 658 |
| 545 | 20241212 | 114200 | 21570638700 | 43650 | 43700 | 43750 | 43650 | 1780 |
| 546 | 20241212 | 114100 | 21492883150 | 43750 | 43750 | 43750 | 43700 | 1029 |
| 547 | 20241212 | 114000 | 21447873100 | 43700 | 43750 | 43750 | 43700 | 489 |
| 548 | 20241212 | 113900 | 21426493750 | 43700 | 43700 | 43750 | 43700 | 337 |
| 549 | 20241212 | 113800 | 21411759050 | 43700 | 43800 | 43800 | 43700 | 1791 |
| 550 | 20241212 | 113700 | 21333412600 | 43800 | 43750 | 43800 | 43750 | 193 |
| 551 | 20241212 | 113600 | 21324964250 | 43800 | 43750 | 43800 | 43700 | 928 |
| 552 | 20241212 | 113500 | 21284380900 | 43750 | 43750 | 43800 | 43700 | 791 |
| 553 | 20241212 | 113400 | 21249775100 | 43800 | 43800 | 43800 | 43750 | 636 |
| 554 | 20241212 | 113300 | 21221943850 | 43800 | 43750 | 43800 | 43750 | 336 |
| 555 | 20241212 | 113200 | 21207236850 | 43750 | 43750 | 43800 | 43750 | 315 |
| 556 | 20241212 | 113100 | 21193442200 | 43800 | 43800 | 43800 | 43750 | 316 |
| 557 | 20241212 | 113000 | 21179607600 | 43800 | 43800 | 43800 | 43750 | 952 |
| 558 | 20241212 | 112900 | 21137915950 | 43800 | 43800 | 43800 | 43750 | 242 |
| 559 | 20241212 | 112800 | 21127318200 | 43800 | 43750 | 43800 | 43750 | 187 |
| 560 | 20241212 | 112700 | 21119136350 | 43800 | 43750 | 43800 | 43700 | 719 |
| 561 | 20241212 | 112600 | 21087681000 | 43750 | 43700 | 43750 | 43700 | 535 |
| 562 | 20241212 | 112500 | 21064293550 | 43750 | 43700 | 43750 | 43700 | 505 |
| 563 | 20241212 | 112400 | 21042214800 | 43700 | 43700 | 43750 | 43700 | 285 |
| 564 | 20241212 | 112300 | 21029753050 | 43750 | 43700 | 43750 | 43650 | 448 |
| 565 | 20241212 | 112200 | 21010171800 | 43750 | 43750 | 43750 | 43700 | 291 |
| 566 | 20241212 | 112100 | 20997450450 | 43750 | 43600 | 43750 | 43600 | 1864 |
| 567 | 20241212 | 112000 | 20916059200 | 43700 | 43650 | 43700 | 43600 | 312 |
| 568 | 20241212 | 111900 | 20902451800 | 43650 | 43700 | 43700 | 43600 | 1085 |
| 569 | 20241212 | 111800 | 20855101550 | 43650 | 43650 | 43700 | 43650 | 528 |
| 570 | 20241212 | 111700 | 20832044800 | 43700 | 43700 | 43700 | 43650 | 379 |
| 571 | 20241212 | 111600 | 20815489050 | 43750 | 43700 | 43750 | 43700 | 250 |
| 572 | 20241212 | 111500 | 20804560850 | 43700 | 43750 | 43750 | 43700 | 490 |
| 573 | 20241212 | 111400 | 20783126750 | 43750 | 43750 | 43800 | 43750 | 247 |
| 574 | 20241212 | 111300 | 20772316300 | 43800 | 43650 | 43800 | 43650 | 1417 |
| 575 | 20241212 | 111200 | 20710380300 | 43650 | 43650 | 43700 | 43650 | 346 |
| 576 | 20241212 | 111100 | 20695271150 | 43700 | 43650 | 43700 | 43650 | 777 |
| 577 | 20241212 | 111000 | 20661353250 | 43700 | 43650 | 43700 | 43650 | 593 |
| 578 | 20241212 | 110900 | 20635460700 | 43650 | 43650 | 43700 | 43650 | 256 |
| 579 | 20241212 | 110800 | 20624284250 | 43700 | 43650 | 43700 | 43650 | 152 |
| 580 | 20241212 | 110700 | 20617645050 | 43650 | 43700 | 43700 | 43650 | 440 |
| 581 | 20241212 | 110600 | 20598422350 | 43700 | 43550 | 43700 | 43550 | 773 |
| 582 | 20241212 | 110500 | 20564707750 | 43600 | 43600 | 43600 | 43550 | 1801 |
| 583 | 20241212 | 110400 | 20486206300 | 43650 | 43650 | 43650 | 43600 | 2337 |
| 584 | 20241212 | 110300 | 20384242100 | 43650 | 43700 | 43800 | 43650 | 2273 |
| 585 | 20241212 | 110200 | 20284903050 | 43750 | 43750 | 43800 | 43700 | 444 |
| 586 | 20241212 | 110100 | 20265478900 | 43750 | 43700 | 43750 | 43700 | 732 |
| 587 | 20241212 | 110000 | 20233477750 | 43750 | 43800 | 43800 | 43700 | 669 |
| 588 | 20241212 | 105900 | 20204205400 | 43750 | 43750 | 43800 | 43750 | 1181 |
| 589 | 20241212 | 105800 | 20152535300 | 43750 | 43700 | 43750 | 43700 | 302 |
| 590 | 20241212 | 105700 | 20139330850 | 43700 | 43750 | 43750 | 43700 | 471 |
| 591 | 20241212 | 105600 | 20118734850 | 43700 | 43700 | 43750 | 43700 | 327 |
| 592 | 20241212 | 105500 | 20104440050 | 43700 | 43650 | 43750 | 43650 | 990 |
| 593 | 20241212 | 105400 | 20061176000 | 43700 | 43700 | 43750 | 43650 | 3968 |
| 594 | 20241212 | 105300 | 19887785700 | 43750 | 43700 | 43750 | 43700 | 708 |
| 595 | 20241212 | 105200 | 19856840850 | 43700 | 43700 | 43750 | 43700 | 586 |
| 596 | 20241212 | 105100 | 19831218050 | 43750 | 43750 | 43750 | 43700 | 1365 |
| 597 | 20241212 | 105000 | 19771545250 | 43750 | 43750 | 43750 | 43700 | 600 |
| 598 | 20241212 | 104900 | 19745320200 | 43750 | 43750 | 43800 | 43650 | 5106 |
| 599 | 20241212 | 104800 | 19522161750 | 43800 | 43700 | 43800 | 43700 | 3115 |
| 600 | 20241212 | 104700 | 19385938300 | 43700 | 43750 | 43800 | 43700 | 2748 |
| 601 | 20241212 | 104600 | 19265702650 | 43850 | 43800 | 43850 | 43800 | 1415 |
| 602 | 20241212 | 104500 | 19203724800 | 43800 | 43800 | 43850 | 43750 | 1128 |
| 603 | 20241212 | 104400 | 19154319800 | 43800 | 43750 | 43800 | 43750 | 1379 |
| 604 | 20241212 | 104300 | 19093932800 | 43750 | 43750 | 43800 | 43750 | 1116 |
| 605 | 20241212 | 104200 | 19045106850 | 43800 | 43800 | 43850 | 43750 | 1795 |
| 606 | 20241212 | 104100 | 18966483150 | 43850 | 43900 | 43950 | 43800 | 5100 |
| 607 | 20241212 | 104000 | 18742753000 | 43900 | 43950 | 44000 | 43900 | 1378 |
| 608 | 20241212 | 103900 | 18682196800 | 44000 | 44050 | 44050 | 43950 | 684 |
| 609 | 20241212 | 103800 | 18652108550 | 44050 | 43950 | 44050 | 43950 | 1119 |
| 610 | 20241212 | 103700 | 18602877400 | 43950 | 43900 | 44000 | 43900 | 794 |
| 611 | 20241212 | 103600 | 18567970650 | 43950 | 43950 | 44000 | 43900 | 645 |
| 612 | 20241212 | 103500 | 18539616000 | 44000 | 43900 | 44050 | 43900 | 2663 |
| 613 | 20241212 | 103400 | 18422474600 | 43950 | 43950 | 43950 | 43850 | 1265 |
| 614 | 20241212 | 103300 | 18366927350 | 43900 | 43950 | 43950 | 43900 | 441 |
| 615 | 20241212 | 103200 | 18347556700 | 43900 | 43850 | 43900 | 43850 | 1107 |
| 616 | 20241212 | 103100 | 18298968900 | 43900 | 43900 | 43950 | 43850 | 1186 |
| 617 | 20241212 | 103000 | 18246902200 | 43950 | 43900 | 44000 | 43850 | 1690 |
| 618 | 20241212 | 102900 | 18172700650 | 43900 | 43900 | 43900 | 43800 | 816 |
| 619 | 20241212 | 102800 | 18136901300 | 43900 | 43850 | 43900 | 43800 | 622 |
| 620 | 20241212 | 102700 | 18109628800 | 43850 | 43750 | 43850 | 43750 | 1443 |
| 621 | 20241212 | 102600 | 18046434650 | 43750 | 43750 | 43800 | 43750 | 130 |
| 622 | 20241212 | 102500 | 18040746650 | 43800 | 43750 | 43800 | 43700 | 263 |
| 623 | 20241212 | 102400 | 18029240450 | 43750 | 43750 | 43800 | 43700 | 2691 |
| 624 | 20241212 | 102300 | 17911544700 | 43800 | 43700 | 43800 | 43700 | 1119 |
| 625 | 20241212 | 102200 | 17862603950 | 43700 | 43800 | 43800 | 43650 | 1394 |
| 626 | 20241212 | 102100 | 17801685650 | 43800 | 43750 | 43850 | 43700 | 1545 |
| 627 | 20241212 | 102000 | 17734054250 | 43750 | 43650 | 43900 | 43650 | 2165 |
| 628 | 20241212 | 101900 | 17639322300 | 43650 | 43700 | 43750 | 43650 | 117 |
| 629 | 20241212 | 101800 | 17634212000 | 43700 | 43750 | 43750 | 43650 | 1838 |
| 630 | 20241212 | 101700 | 17553865850 | 43750 | 43600 | 43750 | 43600 | 1289 |
| 631 | 20241212 | 101600 | 17497583050 | 43600 | 43650 | 43650 | 43600 | 2592 |
| 632 | 20241212 | 101500 | 17384561650 | 43600 | 43700 | 43750 | 43600 | 1325 |
| 633 | 20241212 | 101400 | 17326722600 | 43650 | 43600 | 43800 | 43550 | 3772 |
| 634 | 20241212 | 101300 | 17162129750 | 43600 | 43550 | 43600 | 43550 | 406 |
| 635 | 20241212 | 101200 | 17144435300 | 43600 | 43600 | 43600 | 43550 | 489 |
| 636 | 20241212 | 101100 | 17123130000 | 43600 | 43650 | 43650 | 43550 | 1473 |
| 637 | 20241212 | 101000 | 17058916650 | 43650 | 43650 | 43700 | 43600 | 1435 |
| 638 | 20241212 | 100900 | 16996270400 | 43650 | 43600 | 43700 | 43600 | 457 |
| 639 | 20241212 | 100800 | 16976323800 | 43650 | 43550 | 43700 | 43550 | 670 |
| 640 | 20241212 | 100700 | 16947106950 | 43550 | 43800 | 43900 | 43500 | 8211 |
| 641 | 20241212 | 100600 | 16588787050 | 43900 | 43900 | 43900 | 43800 | 400 |
| 642 | 20241212 | 100500 | 16571247300 | 43800 | 43850 | 43900 | 43800 | 860 |
| 643 | 20241212 | 100400 | 16533553350 | 43800 | 43800 | 43900 | 43800 | 865 |
| 644 | 20241212 | 100300 | 16495632750 | 43800 | 43850 | 43850 | 43700 | 4760 |
| 645 | 20241212 | 100200 | 16287256050 | 43850 | 44100 | 44100 | 43800 | 8051 |
| 646 | 20241212 | 100100 | 15933348250 | 44050 | 44250 | 44250 | 44050 | 2137 |
| 647 | 20241212 | 100000 | 15838967550 | 44250 | 44350 | 44350 | 44250 | 2460 |
| 648 | 20241212 | 095900 | 15730005300 | 44300 | 44200 | 44300 | 44200 | 3085 |
| 649 | 20241212 | 095800 | 15593477600 | 44150 | 44150 | 44200 | 44100 | 974 |
| 650 | 20241212 | 095700 | 15550470850 | 44150 | 44050 | 44150 | 44000 | 3431 |
| 651 | 20241212 | 095600 | 15399134450 | 44050 | 44000 | 44100 | 43950 | 2247 |
| 652 | 20241212 | 095500 | 15300218500 | 44100 | 44050 | 44150 | 44000 | 1841 |
| 653 | 20241212 | 095400 | 15219100550 | 44000 | 44000 | 44050 | 43900 | 3248 |
| 654 | 20241212 | 095300 | 15076275650 | 44050 | 44050 | 44100 | 43950 | 1963 |
| 655 | 20241212 | 095200 | 14989833050 | 43950 | 44050 | 44150 | 43950 | 8686 |
| 656 | 20241212 | 095100 | 14607429600 | 44050 | 44150 | 44200 | 44050 | 2970 |
| 657 | 20241212 | 095000 | 14476350900 | 44150 | 44150 | 44150 | 44050 | 2752 |
| 658 | 20241212 | 094900 | 14354896750 | 44150 | 44200 | 44200 | 44050 | 1815 |
| 659 | 20241212 | 094800 | 14274796500 | 44150 | 44150 | 44200 | 44100 | 1748 |
| 660 | 20241212 | 094700 | 14197558800 | 44150 | 44250 | 44250 | 44000 | 3947 |
| 661 | 20241212 | 094600 | 14023398850 | 44250 | 44550 | 44550 | 44150 | 11582 |
| 662 | 20241212 | 094500 | 13509454450 | 44550 | 44400 | 44600 | 44400 | 9615 |
| 663 | 20241212 | 094400 | 13081463450 | 44400 | 44500 | 44550 | 44350 | 12020 |
| 664 | 20241212 | 094300 | 12547167750 | 44500 | 44500 | 44550 | 44400 | 10134 |
| 665 | 20241212 | 094200 | 12096291350 | 44500 | 44350 | 44500 | 44300 | 10180 |
| 666 | 20241212 | 094100 | 11644005550 | 44350 | 44000 | 44350 | 44000 | 15740 |
| 667 | 20241212 | 094000 | 10948146800 | 44000 | 44150 | 44150 | 44000 | 4121 |
| 668 | 20241212 | 093900 | 10766387650 | 44150 | 44100 | 44150 | 44050 | 8944 |
| 669 | 20241212 | 093800 | 10371834950 | 44100 | 44000 | 44100 | 43950 | 3836 |
| 670 | 20241212 | 093700 | 10203016400 | 43950 | 44050 | 44050 | 43950 | 1985 |
| 671 | 20241212 | 093600 | 10115683800 | 44000 | 44000 | 44050 | 43750 | 16216 |
| 672 | 20241212 | 093500 | 9404187200 | 43950 | 43900 | 44000 | 43900 | 5740 |
| 673 | 20241212 | 093400 | 9151832600 | 43900 | 43800 | 43900 | 43800 | 2706 |
| 674 | 20241212 | 093300 | 9033135750 | 43800 | 43800 | 43850 | 43750 | 1216 |
| 675 | 20241212 | 093200 | 8979872350 | 43800 | 43800 | 43850 | 43700 | 2615 |
| 676 | 20241212 | 093100 | 8865518300 | 43750 | 43600 | 43800 | 43600 | 1170 |
| 677 | 20241212 | 093000 | 8814392550 | 43600 | 43850 | 43850 | 43550 | 7661 |
| 678 | 20241212 | 092900 | 8479878250 | 43800 | 44000 | 44000 | 43750 | 3233 |
| 679 | 20241212 | 092800 | 8338030350 | 43950 | 43950 | 44050 | 43650 | 31136 |
| 680 | 20241212 | 092700 | 6976742300 | 44050 | 44000 | 44050 | 43950 | 1861 |
| 681 | 20241212 | 092600 | 6894842000 | 44000 | 44050 | 44050 | 43900 | 3479 |
| 682 | 20241212 | 092500 | 6741895450 | 44000 | 43850 | 44050 | 43800 | 4908 |
| 683 | 20241212 | 092400 | 6526398850 | 43850 | 43950 | 43950 | 43800 | 1498 |
| 684 | 20241212 | 092300 | 6460681650 | 43900 | 43900 | 43950 | 43900 | 1419 |
| 685 | 20241212 | 092200 | 6398359900 | 43950 | 43900 | 44100 | 43900 | 1197 |
| 686 | 20241212 | 092100 | 6345731200 | 44000 | 43850 | 44100 | 43850 | 4413 |
| 687 | 20241212 | 092000 | 6151622150 | 43850 | 43800 | 43950 | 43750 | 2801 |
| 688 | 20241212 | 091900 | 6028928400 | 43750 | 43700 | 43750 | 43650 | 1416 |
| 689 | 20241212 | 091800 | 5967014500 | 43700 | 43750 | 43750 | 43650 | 2451 |
| 690 | 20241212 | 091700 | 5859899000 | 43750 | 43900 | 43900 | 43750 | 5392 |
| 691 | 20241212 | 091600 | 5623665750 | 43950 | 44150 | 44150 | 43950 | 2367 |
| 692 | 20241212 | 091500 | 5519492550 | 44150 | 43850 | 44150 | 43850 | 2157 |
| 693 | 20241212 | 091400 | 5424556450 | 43850 | 44050 | 44050 | 43850 | 5478 |
| 694 | 20241212 | 091300 | 5184007050 | 44000 | 44000 | 44050 | 43950 | 1526 |
| 695 | 20241212 | 091200 | 5116855050 | 44000 | 43850 | 44150 | 43850 | 1818 |
| 696 | 20241212 | 091100 | 5036859800 | 43900 | 43900 | 44000 | 43850 | 3192 |
| 697 | 20241212 | 091000 | 4896711250 | 44050 | 44300 | 44300 | 43850 | 4286 |
| 698 | 20241212 | 090900 | 4707693650 | 44150 | 44250 | 44300 | 44100 | 8438 |
| 699 | 20241212 | 090800 | 4334452550 | 44200 | 43400 | 44250 | 43400 | 8175 |
| 700 | 20241212 | 090700 | 3975946650 | 43350 | 43750 | 43750 | 43350 | 11576 |
| 701 | 20241212 | 090600 | 3471846900 | 43750 | 43700 | 43750 | 43550 | 10840 |
| 702 | 20241212 | 090500 | 2998577400 | 43650 | 43850 | 43950 | 43600 | 15366 |
| 703 | 20241212 | 090400 | 2327345000 | 43800 | 44000 | 44000 | 43750 | 5662 |
| 704 | 20241212 | 090300 | 2078753300 | 44000 | 44350 | 44450 | 43950 | 9715 |
| 705 | 20241212 | 090200 | 1649583600 | 44300 | 44050 | 44600 | 43900 | 14103 |
| 706 | 20241212 | 090100 | 1023300850 | 43900 | 43300 | 44050 | 43250 | 10016 |
| 707 | 20241212 | 090000 | 584367950 | 43200 | 43600 | 43650 | 43150 | 13423 |