38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 204500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 14997 |
| 3 | 20250204 | 204400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20250204 | 204300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20250204 | 204200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20250204 | 204100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20250204 | 204000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20250204 | 203900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20250204 | 203800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20250204 | 203700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20250204 | 203600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20250204 | 203500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20250204 | 203400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20250204 | 203300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20250204 | 203200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20250204 | 203100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20250204 | 203000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20250204 | 202900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20250204 | 202800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20250204 | 202700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20250204 | 202600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20250204 | 202500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20250204 | 202400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20250204 | 202300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20250204 | 202200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20250204 | 202100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20250204 | 202000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20250204 | 201900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20250204 | 201800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20250204 | 201700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20250204 | 201600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20250204 | 201500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 14997 |
| 33 | 20250204 | 201400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20250204 | 201300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20250204 | 201200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20250204 | 201100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20250204 | 201000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20250204 | 200900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20250204 | 200800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20250204 | 200700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20250204 | 200600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20250204 | 200500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20250204 | 200400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20250204 | 200300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20250204 | 200200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20250204 | 200100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20250204 | 200000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20250204 | 195900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20250204 | 195800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20250204 | 195700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20250204 | 195600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20250204 | 195500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20250204 | 195400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20250204 | 195300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20250204 | 195200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20250204 | 195100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20250204 | 195000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20250204 | 194900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20250204 | 194800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20250204 | 194700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20250204 | 194600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20250204 | 194500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 14997 |
| 63 | 20250204 | 194400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20250204 | 194300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20250204 | 194200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20250204 | 194100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20250204 | 194000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20250204 | 193900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20250204 | 193800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20250204 | 193700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20250204 | 193600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20250204 | 193500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20250204 | 193400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20250204 | 193300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20250204 | 193200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20250204 | 193100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20250204 | 193000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20250204 | 192900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20250204 | 192800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20250204 | 192700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20250204 | 192600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20250204 | 192500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20250204 | 192400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20250204 | 192300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20250204 | 192200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20250204 | 192100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20250204 | 192000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20250204 | 191900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20250204 | 191800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20250204 | 191700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20250204 | 191600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20250204 | 191500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 14997 |
| 93 | 20250204 | 191400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20250204 | 191300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20250204 | 191200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20250204 | 191100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20250204 | 191000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20250204 | 190900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20250204 | 190800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20250204 | 190700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20250204 | 190600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20250204 | 190500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20250204 | 190400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20250204 | 190300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20250204 | 190200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20250204 | 190100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20250204 | 190000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20250204 | 185900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20250204 | 185800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20250204 | 185700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20250204 | 185600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20250204 | 185500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20250204 | 185400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20250204 | 185300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20250204 | 185200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20250204 | 185100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20250204 | 185000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20250204 | 184900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20250204 | 184800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20250204 | 184700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20250204 | 184600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20250204 | 184500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 14997 |
| 123 | 20250204 | 184400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20250204 | 184300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20250204 | 184200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20250204 | 184100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20250204 | 184000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20250204 | 183900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20250204 | 183800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20250204 | 183700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20250204 | 183600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20250204 | 183500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20250204 | 183400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20250204 | 183300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20250204 | 183200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20250204 | 183100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20250204 | 183000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20250204 | 182900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20250204 | 182800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20250204 | 182700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20250204 | 182600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20250204 | 182500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20250204 | 182400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20250204 | 182300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20250204 | 182200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20250204 | 182100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20250204 | 182000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20250204 | 181900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20250204 | 181800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20250204 | 181700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20250204 | 181600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20250204 | 181500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 14997 |
| 153 | 20250204 | 181400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20250204 | 181300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20250204 | 181200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20250204 | 181100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20250204 | 181000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20250204 | 180900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20250204 | 180800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20250204 | 180700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20250204 | 180600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20250204 | 180500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20250204 | 180400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20250204 | 180300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20250204 | 180200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20250204 | 180100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20250204 | 180000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20250204 | 175900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20250204 | 175800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20250204 | 175700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20250204 | 175600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20250204 | 175500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20250204 | 175400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20250204 | 175300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20250204 | 175200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20250204 | 175100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20250204 | 175000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20250204 | 174900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20250204 | 174800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20250204 | 174700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20250204 | 174600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20250204 | 174500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 14997 |
| 183 | 20250204 | 174400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20250204 | 174300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20250204 | 174200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20250204 | 174100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20250204 | 174000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20250204 | 173900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20250204 | 173800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20250204 | 173700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20250204 | 173600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20250204 | 173500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20250204 | 173400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20250204 | 173300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20250204 | 173200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20250204 | 173100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20250204 | 173000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20250204 | 172900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20250204 | 172800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20250204 | 172700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20250204 | 172600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20250204 | 172500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20250204 | 172400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20250204 | 172300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20250204 | 172200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20250204 | 172100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20250204 | 172000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20250204 | 171900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20250204 | 171800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20250204 | 171700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20250204 | 171600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 212 | 20250204 | 171500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 14997 |
| 213 | 20250204 | 171400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 214 | 20250204 | 171300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 215 | 20250204 | 171200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 216 | 20250204 | 171100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 217 | 20250204 | 171000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 218 | 20250204 | 170900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 219 | 20250204 | 170800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 220 | 20250204 | 170700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 221 | 20250204 | 170600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 222 | 20250204 | 170500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 223 | 20250204 | 170400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 224 | 20250204 | 170300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 225 | 20250204 | 170200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 226 | 20250204 | 170100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 227 | 20250204 | 170000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 228 | 20250204 | 165900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 229 | 20250204 | 165800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 230 | 20250204 | 165700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 231 | 20250204 | 165600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 232 | 20250204 | 165500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 233 | 20250204 | 165400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 234 | 20250204 | 165300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 235 | 20250204 | 165200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 236 | 20250204 | 165100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 237 | 20250204 | 165000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 238 | 20250204 | 164900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 239 | 20250204 | 164800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 240 | 20250204 | 164700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 241 | 20250204 | 164600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 242 | 20250204 | 164500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 14997 |
| 243 | 20250204 | 164400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 244 | 20250204 | 164300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 245 | 20250204 | 164200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 246 | 20250204 | 164100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 247 | 20250204 | 164000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 248 | 20250204 | 163900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 249 | 20250204 | 163800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 250 | 20250204 | 163700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 251 | 20250204 | 163600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 252 | 20250204 | 163500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 253 | 20250204 | 163400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 254 | 20250204 | 163300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 255 | 20250204 | 163200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 256 | 20250204 | 163100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 257 | 20250204 | 163000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 258 | 20250204 | 162900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 259 | 20250204 | 162800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 260 | 20250204 | 162700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 261 | 20250204 | 162600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 262 | 20250204 | 162500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 263 | 20250204 | 162400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 264 | 20250204 | 162300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 265 | 20250204 | 162200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 266 | 20250204 | 162100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 267 | 20250204 | 162000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 268 | 20250204 | 161900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 269 | 20250204 | 161800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 270 | 20250204 | 161700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 271 | 20250204 | 161600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 272 | 20250204 | 161500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 14997 |
| 273 | 20250204 | 161400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 274 | 20250204 | 161300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 275 | 20250204 | 161200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 276 | 20250204 | 161100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 277 | 20250204 | 161000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 278 | 20250204 | 160900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 279 | 20250204 | 160800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 280 | 20250204 | 160700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 281 | 20250204 | 160600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 282 | 20250204 | 160500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 283 | 20250204 | 160400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 284 | 20250204 | 160300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 285 | 20250204 | 160200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 286 | 20250204 | 160100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 287 | 20250204 | 160000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 288 | 20250204 | 155900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 289 | 20250204 | 155800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 290 | 20250204 | 155700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 291 | 20250204 | 155600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 292 | 20250204 | 155500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 293 | 20250204 | 155400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 294 | 20250204 | 155300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 295 | 20250204 | 155200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 296 | 20250204 | 155100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 297 | 20250204 | 155000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 298 | 20250204 | 154900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 299 | 20250204 | 154800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 300 | 20250204 | 154700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 301 | 20250204 | 154600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 302 | 20250204 | 154500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 14997 |
| 303 | 20250204 | 154400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 304 | 20250204 | 154300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 305 | 20250204 | 154200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 306 | 20250204 | 154100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 307 | 20250204 | 154000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 308 | 20250204 | 153900 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 309 | 20250204 | 153800 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 310 | 20250204 | 153700 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 311 | 20250204 | 153600 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 312 | 20250204 | 153500 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 313 | 20250204 | 153400 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 314 | 20250204 | 153300 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 315 | 20250204 | 153200 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 316 | 20250204 | 153100 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 0 |
| 317 | 20250204 | 153000 | 26523316150 | 47850 | 47850 | 47850 | 47850 | 14997 |
| 318 | 20250204 | 152900 | 25805709700 | 47900 | 47900 | 47900 | 47900 | 0 |
| 319 | 20250204 | 152800 | 25805709700 | 47900 | 47900 | 47900 | 47900 | 0 |
| 320 | 20250204 | 152700 | 25805709700 | 47900 | 47900 | 47900 | 47900 | 0 |
| 321 | 20250204 | 152600 | 25805709700 | 47900 | 47900 | 47900 | 47900 | 0 |
| 322 | 20250204 | 152500 | 25805709700 | 47900 | 47900 | 47900 | 47900 | 0 |
| 323 | 20250204 | 152400 | 25805709700 | 47900 | 47900 | 47900 | 47900 | 0 |
| 324 | 20250204 | 152300 | 25805709700 | 47900 | 47900 | 47900 | 47900 | 0 |
| 325 | 20250204 | 152200 | 25805709700 | 47900 | 47900 | 47900 | 47900 | 0 |
| 326 | 20250204 | 152100 | 25805709700 | 47900 | 47900 | 47900 | 47900 | 0 |
| 327 | 20250204 | 152000 | 25805709700 | 47900 | 47900 | 47900 | 47900 | 0 |
| 328 | 20250204 | 151900 | 25805709700 | 47900 | 47850 | 47900 | 47750 | 1978 |
| 329 | 20250204 | 151800 | 25711072650 | 47850 | 47950 | 47950 | 47850 | 1074 |
| 330 | 20250204 | 151700 | 25659629800 | 47950 | 48000 | 48000 | 47900 | 586 |
| 331 | 20250204 | 151600 | 25631528550 | 48000 | 47900 | 48000 | 47900 | 760 |
| 332 | 20250204 | 151500 | 25595103000 | 47950 | 47800 | 47950 | 47800 | 5172 |
| 333 | 20250204 | 151400 | 25347514900 | 47850 | 47800 | 47850 | 47800 | 1652 |
| 334 | 20250204 | 151300 | 25268534850 | 47850 | 47850 | 47850 | 47800 | 841 |
| 335 | 20250204 | 151200 | 25228321750 | 47850 | 47850 | 47900 | 47800 | 2736 |
| 336 | 20250204 | 151100 | 25097455950 | 47850 | 47800 | 47850 | 47800 | 947 |
| 337 | 20250204 | 151000 | 25052177600 | 47850 | 47850 | 47850 | 47800 | 898 |
| 338 | 20250204 | 150900 | 25009236900 | 47850 | 47900 | 47900 | 47850 | 818 |
| 339 | 20250204 | 150800 | 24970085000 | 47900 | 47800 | 47900 | 47750 | 4090 |
| 340 | 20250204 | 150700 | 24774472150 | 47800 | 47750 | 47800 | 47700 | 1739 |
| 341 | 20250204 | 150600 | 24691418600 | 47800 | 47750 | 47800 | 47750 | 936 |
| 342 | 20250204 | 150500 | 24646709550 | 47750 | 47850 | 47850 | 47750 | 967 |
| 343 | 20250204 | 150400 | 24600481850 | 47850 | 47850 | 47850 | 47800 | 2193 |
| 344 | 20250204 | 150300 | 24495596950 | 47800 | 47800 | 47850 | 47800 | 799 |
| 345 | 20250204 | 150200 | 24457390150 | 47800 | 47800 | 47850 | 47800 | 2954 |
| 346 | 20250204 | 150100 | 24316177400 | 47800 | 47800 | 47850 | 47800 | 573 |
| 347 | 20250204 | 150000 | 24288775150 | 47850 | 47850 | 47850 | 47800 | 2557 |
| 348 | 20250204 | 145900 | 24166450250 | 47850 | 47850 | 47900 | 47850 | 1066 |
| 349 | 20250204 | 145800 | 24115421550 | 47900 | 47900 | 47950 | 47850 | 681 |
| 350 | 20250204 | 145700 | 24082798200 | 47900 | 47900 | 47950 | 47850 | 1133 |
| 351 | 20250204 | 145600 | 24028519850 | 47900 | 47950 | 48000 | 47900 | 3087 |
| 352 | 20250204 | 145500 | 23880509200 | 48000 | 48000 | 48000 | 47950 | 1076 |
| 353 | 20250204 | 145400 | 23828891250 | 48000 | 48000 | 48050 | 48000 | 1156 |
| 354 | 20250204 | 145300 | 23773391250 | 48000 | 48050 | 48050 | 48000 | 1762 |
| 355 | 20250204 | 145200 | 23688793650 | 48050 | 48000 | 48050 | 48000 | 1022 |
| 356 | 20250204 | 145100 | 23639725500 | 48050 | 48000 | 48050 | 48000 | 673 |
| 357 | 20250204 | 145000 | 23607412400 | 48000 | 48000 | 48050 | 48000 | 1104 |
| 358 | 20250204 | 144900 | 23554395600 | 48050 | 48050 | 48050 | 48000 | 1091 |
| 359 | 20250204 | 144800 | 23502016950 | 48050 | 48000 | 48050 | 48000 | 743 |
| 360 | 20250204 | 144700 | 23466341550 | 48000 | 48050 | 48050 | 47950 | 3409 |
| 361 | 20250204 | 144600 | 23302699250 | 48000 | 48000 | 48050 | 48000 | 700 |
| 362 | 20250204 | 144500 | 23269087800 | 48000 | 48000 | 48050 | 48000 | 1341 |
| 363 | 20250204 | 144400 | 23204672950 | 48000 | 48000 | 48050 | 48000 | 1406 |
| 364 | 20250204 | 144300 | 23137168250 | 48050 | 48100 | 48100 | 48000 | 1149 |
| 365 | 20250204 | 144200 | 23081962100 | 48050 | 48100 | 48150 | 48050 | 1420 |
| 366 | 20250204 | 144100 | 23013653750 | 48150 | 48100 | 48150 | 48100 | 727 |
| 367 | 20250204 | 144000 | 22978672500 | 48150 | 48050 | 48150 | 48050 | 1206 |
| 368 | 20250204 | 143900 | 22920670350 | 48050 | 48100 | 48100 | 48050 | 1661 |
| 369 | 20250204 | 143800 | 22840817550 | 48100 | 48150 | 48150 | 48050 | 697 |
| 370 | 20250204 | 143700 | 22807283700 | 48150 | 48100 | 48150 | 48100 | 1236 |
| 371 | 20250204 | 143600 | 22747813350 | 48100 | 48200 | 48200 | 48100 | 1032 |
| 372 | 20250204 | 143500 | 22698117100 | 48200 | 48100 | 48200 | 48100 | 919 |
| 373 | 20250204 | 143400 | 22653867450 | 48100 | 48100 | 48150 | 48100 | 637 |
| 374 | 20250204 | 143300 | 22623211600 | 48100 | 48150 | 48150 | 48100 | 392 |
| 375 | 20250204 | 143200 | 22604346250 | 48100 | 48200 | 48200 | 48100 | 1262 |
| 376 | 20250204 | 143100 | 22543572050 | 48200 | 48100 | 48200 | 48100 | 765 |
| 377 | 20250204 | 143000 | 22506731950 | 48150 | 48100 | 48150 | 48100 | 490 |
| 378 | 20250204 | 142900 | 22483148200 | 48150 | 48050 | 48150 | 48050 | 1316 |
| 379 | 20250204 | 142800 | 22419855600 | 48100 | 48150 | 48150 | 48050 | 1521 |
| 380 | 20250204 | 142700 | 22346688300 | 48100 | 48100 | 48150 | 48050 | 1304 |
| 381 | 20250204 | 142600 | 22283967350 | 48050 | 48000 | 48100 | 48000 | 844 |
| 382 | 20250204 | 142500 | 22243402700 | 48050 | 47850 | 48050 | 47850 | 5687 |
| 383 | 20250204 | 142400 | 21970657050 | 47850 | 47800 | 47900 | 47800 | 1591 |
| 384 | 20250204 | 142300 | 21894540500 | 47800 | 47800 | 47850 | 47800 | 1795 |
| 385 | 20250204 | 142200 | 21808674700 | 47800 | 48000 | 48000 | 47800 | 3664 |
| 386 | 20250204 | 142100 | 21633162800 | 47950 | 47950 | 48000 | 47950 | 939 |
| 387 | 20250204 | 142000 | 21588126350 | 47950 | 47950 | 48000 | 47950 | 682 |
| 388 | 20250204 | 141900 | 21555415350 | 47950 | 48000 | 48000 | 47950 | 615 |
| 389 | 20250204 | 141800 | 21525918400 | 47950 | 47950 | 48000 | 47950 | 570 |
| 390 | 20250204 | 141700 | 21498574650 | 48000 | 47950 | 48000 | 47950 | 527 |
| 391 | 20250204 | 141600 | 21473295650 | 48000 | 47950 | 48000 | 47950 | 461 |
| 392 | 20250204 | 141500 | 21451180600 | 48000 | 47950 | 48000 | 47950 | 385 |
| 393 | 20250204 | 141400 | 21432710750 | 47950 | 47900 | 48000 | 47900 | 2678 |
| 394 | 20250204 | 141300 | 21304309600 | 47900 | 47900 | 47950 | 47800 | 4606 |
| 395 | 20250204 | 141200 | 21083844200 | 47900 | 47850 | 47900 | 47850 | 583 |
| 396 | 20250204 | 141100 | 21055926500 | 47850 | 47900 | 47900 | 47850 | 975 |
| 397 | 20250204 | 141000 | 21009264550 | 47900 | 47900 | 47950 | 47850 | 1135 |
| 398 | 20250204 | 140900 | 20954889900 | 47950 | 47900 | 47950 | 47900 | 2156 |
| 399 | 20250204 | 140800 | 20851609650 | 47900 | 48000 | 48000 | 47900 | 2774 |
| 400 | 20250204 | 140700 | 20718573900 | 47950 | 48050 | 48050 | 47950 | 962 |
| 401 | 20250204 | 140600 | 20672393350 | 48000 | 48100 | 48100 | 47950 | 4555 |
| 402 | 20250204 | 140500 | 20453802500 | 48100 | 48100 | 48150 | 48000 | 3847 |
| 403 | 20250204 | 140400 | 20268877400 | 48150 | 48200 | 48200 | 48100 | 1064 |
| 404 | 20250204 | 140300 | 20217640050 | 48150 | 48100 | 48200 | 48100 | 4003 |
| 405 | 20250204 | 140200 | 20024890800 | 48150 | 48150 | 48150 | 48100 | 494 |
| 406 | 20250204 | 140100 | 20001114700 | 48150 | 48100 | 48150 | 48100 | 624 |
| 407 | 20250204 | 140000 | 19971091900 | 48100 | 48100 | 48150 | 48100 | 616 |
| 408 | 20250204 | 135900 | 19941453350 | 48100 | 48150 | 48200 | 48100 | 2752 |
| 409 | 20250204 | 135800 | 19808968450 | 48150 | 48250 | 48250 | 48150 | 2463 |
| 410 | 20250204 | 135700 | 19690289050 | 48200 | 48200 | 48250 | 48200 | 869 |
| 411 | 20250204 | 135600 | 19648394000 | 48200 | 48250 | 48250 | 48200 | 904 |
| 412 | 20250204 | 135500 | 19604807300 | 48200 | 48200 | 48250 | 48200 | 761 |
| 413 | 20250204 | 135400 | 19568117150 | 48250 | 48200 | 48250 | 48200 | 725 |
| 414 | 20250204 | 135300 | 19533154950 | 48250 | 48200 | 48250 | 48200 | 725 |
| 415 | 20250204 | 135200 | 19498201350 | 48250 | 48250 | 48250 | 48200 | 808 |
| 416 | 20250204 | 135100 | 19459236550 | 48200 | 48250 | 48250 | 48200 | 752 |
| 417 | 20250204 | 135000 | 19422977500 | 48200 | 48200 | 48250 | 48200 | 945 |
| 418 | 20250204 | 134900 | 19377414050 | 48200 | 48250 | 48250 | 48200 | 689 |
| 419 | 20250204 | 134800 | 19344195250 | 48250 | 48250 | 48250 | 48200 | 505 |
| 420 | 20250204 | 134700 | 19319842850 | 48200 | 48200 | 48250 | 48200 | 474 |
| 421 | 20250204 | 134600 | 19296982650 | 48200 | 48250 | 48250 | 48200 | 280 |
| 422 | 20250204 | 134500 | 19283476850 | 48200 | 48250 | 48250 | 48200 | 695 |
| 423 | 20250204 | 134400 | 19249967500 | 48250 | 48250 | 48250 | 48200 | 233 |
| 424 | 20250204 | 134300 | 19238727850 | 48250 | 48250 | 48250 | 48200 | 831 |
| 425 | 20250204 | 134200 | 19198657800 | 48250 | 48200 | 48250 | 48150 | 265 |
| 426 | 20250204 | 134100 | 19185878300 | 48200 | 48100 | 48200 | 48100 | 6854 |
| 427 | 20250204 | 134000 | 18855765600 | 48100 | 48100 | 48150 | 48050 | 1915 |
| 428 | 20250204 | 133900 | 18763644850 | 48150 | 48200 | 48200 | 48100 | 1623 |
| 429 | 20250204 | 133800 | 18685500500 | 48200 | 48150 | 48200 | 48150 | 554 |
| 430 | 20250204 | 133700 | 18658820300 | 48200 | 48200 | 48200 | 48150 | 880 |
| 431 | 20250204 | 133600 | 18616423900 | 48150 | 48150 | 48200 | 48150 | 1004 |
| 432 | 20250204 | 133500 | 18568076000 | 48150 | 48200 | 48200 | 48150 | 493 |
| 433 | 20250204 | 133400 | 18544331650 | 48150 | 48150 | 48200 | 48150 | 652 |
| 434 | 20250204 | 133300 | 18512930000 | 48150 | 48200 | 48200 | 48150 | 618 |
| 435 | 20250204 | 133200 | 18483167350 | 48200 | 48200 | 48200 | 48150 | 397 |
| 436 | 20250204 | 133100 | 18464046650 | 48200 | 48150 | 48200 | 48150 | 429 |
| 437 | 20250204 | 133000 | 18443382550 | 48200 | 48250 | 48300 | 48200 | 1627 |
| 438 | 20250204 | 132900 | 18364918150 | 48250 | 48250 | 48300 | 48250 | 1210 |
| 439 | 20250204 | 132800 | 18306531500 | 48300 | 48250 | 48300 | 48250 | 816 |
| 440 | 20250204 | 132700 | 18267153100 | 48300 | 48300 | 48300 | 48250 | 409 |
| 441 | 20250204 | 132600 | 18247411200 | 48300 | 48250 | 48300 | 48250 | 447 |
| 442 | 20250204 | 132500 | 18225839050 | 48250 | 48300 | 48300 | 48250 | 545 |
| 443 | 20250204 | 132400 | 18199537350 | 48250 | 48250 | 48300 | 48250 | 1035 |
| 444 | 20250204 | 132300 | 18149586400 | 48250 | 48300 | 48300 | 48250 | 511 |
| 445 | 20250204 | 132200 | 18124920200 | 48250 | 48250 | 48300 | 48250 | 547 |
| 446 | 20250204 | 132100 | 18098522050 | 48250 | 48250 | 48300 | 48250 | 605 |
| 447 | 20250204 | 132000 | 18069327100 | 48300 | 48350 | 48350 | 48250 | 1406 |
| 448 | 20250204 | 131900 | 18001415050 | 48300 | 48350 | 48350 | 48300 | 372 |
| 449 | 20250204 | 131800 | 17983443400 | 48300 | 48350 | 48350 | 48300 | 347 |
| 450 | 20250204 | 131700 | 17966673200 | 48350 | 48300 | 48350 | 48300 | 584 |
| 451 | 20250204 | 131600 | 17938457650 | 48350 | 48350 | 48350 | 48300 | 148 |
| 452 | 20250204 | 131500 | 17931303650 | 48300 | 48300 | 48350 | 48300 | 944 |
| 453 | 20250204 | 131400 | 17885701950 | 48350 | 48400 | 48400 | 48300 | 1509 |
| 454 | 20250204 | 131300 | 17812726100 | 48350 | 48400 | 48400 | 48350 | 195 |
| 455 | 20250204 | 131200 | 17803294050 | 48400 | 48350 | 48400 | 48350 | 1214 |
| 456 | 20250204 | 131100 | 17744587750 | 48300 | 48350 | 48400 | 48300 | 982 |
| 457 | 20250204 | 131000 | 17697127300 | 48400 | 48350 | 48400 | 48300 | 3410 |
| 458 | 20250204 | 130900 | 17532250350 | 48400 | 48350 | 48400 | 48350 | 325 |
| 459 | 20250204 | 130800 | 17516532600 | 48400 | 48450 | 48450 | 48350 | 1305 |
| 460 | 20250204 | 130700 | 17453367900 | 48450 | 48400 | 48450 | 48400 | 620 |
| 461 | 20250204 | 130600 | 17423351600 | 48450 | 48450 | 48450 | 48400 | 229 |
| 462 | 20250204 | 130500 | 17412258300 | 48450 | 48450 | 48500 | 48400 | 777 |
| 463 | 20250204 | 130400 | 17374615000 | 48500 | 48500 | 48500 | 48450 | 347 |
| 464 | 20250204 | 130300 | 17357788250 | 48450 | 48500 | 48550 | 48450 | 840 |
| 465 | 20250204 | 130200 | 17317057900 | 48500 | 48400 | 48500 | 48400 | 3451 |
| 466 | 20250204 | 130100 | 17149860300 | 48400 | 48350 | 48400 | 48350 | 2304 |
| 467 | 20250204 | 130000 | 17038348250 | 48350 | 48300 | 48400 | 48300 | 1742 |
| 468 | 20250204 | 125900 | 16954119800 | 48300 | 48300 | 48350 | 48300 | 304 |
| 469 | 20250204 | 125800 | 16939432700 | 48300 | 48300 | 48350 | 48300 | 678 |
| 470 | 20250204 | 125700 | 16906675600 | 48300 | 48400 | 48400 | 48300 | 1053 |
| 471 | 20250204 | 125600 | 16855765600 | 48350 | 48350 | 48400 | 48350 | 344 |
| 472 | 20250204 | 125500 | 16839124650 | 48350 | 48300 | 48400 | 48300 | 549 |
| 473 | 20250204 | 125400 | 16812575750 | 48350 | 48400 | 48400 | 48300 | 2097 |
| 474 | 20250204 | 125300 | 16711173850 | 48400 | 48350 | 48400 | 48300 | 538 |
| 475 | 20250204 | 125200 | 16685168250 | 48400 | 48300 | 48400 | 48250 | 2849 |
| 476 | 20250204 | 125100 | 16547523250 | 48250 | 48300 | 48350 | 48250 | 3315 |
| 477 | 20250204 | 125000 | 16387379350 | 48250 | 48150 | 48300 | 48100 | 7619 |
| 478 | 20250204 | 124900 | 16020051600 | 48100 | 48000 | 48150 | 48000 | 4523 |
| 479 | 20250204 | 124800 | 15802511200 | 48050 | 47900 | 48050 | 47850 | 6981 |
| 480 | 20250204 | 124700 | 15467880700 | 47850 | 47900 | 47900 | 47850 | 525 |
| 481 | 20250204 | 124600 | 15442748750 | 47850 | 47850 | 47900 | 47850 | 793 |
| 482 | 20250204 | 124500 | 15404799400 | 47850 | 47900 | 47900 | 47850 | 912 |
| 483 | 20250204 | 124400 | 15361156000 | 47850 | 47850 | 47900 | 47850 | 565 |
| 484 | 20250204 | 124300 | 15334115050 | 47900 | 47900 | 47900 | 47850 | 379 |
| 485 | 20250204 | 124200 | 15315975250 | 47900 | 47850 | 47900 | 47850 | 599 |
| 486 | 20250204 | 124100 | 15287304350 | 47900 | 47850 | 47900 | 47850 | 516 |
| 487 | 20250204 | 124000 | 15262609950 | 47900 | 47900 | 47900 | 47850 | 545 |
| 488 | 20250204 | 123900 | 15236524250 | 47850 | 47900 | 47900 | 47850 | 710 |
| 489 | 20250204 | 123800 | 15202547250 | 47900 | 47900 | 47900 | 47850 | 817 |
| 490 | 20250204 | 123700 | 15163426350 | 47900 | 47900 | 47900 | 47850 | 522 |
| 491 | 20250204 | 123600 | 15138444900 | 47850 | 47900 | 47900 | 47850 | 507 |
| 492 | 20250204 | 123500 | 15114180750 | 47850 | 47850 | 47900 | 47850 | 476 |
| 493 | 20250204 | 123400 | 15091399150 | 47900 | 47900 | 47900 | 47850 | 573 |
| 494 | 20250204 | 123300 | 15063972350 | 47850 | 47900 | 47900 | 47850 | 772 |
| 495 | 20250204 | 123200 | 15027027950 | 47900 | 47850 | 47900 | 47850 | 805 |
| 496 | 20250204 | 123100 | 14988504150 | 47850 | 47850 | 47900 | 47850 | 905 |
| 497 | 20250204 | 123000 | 14945196550 | 47900 | 47850 | 47900 | 47850 | 322 |
| 498 | 20250204 | 122900 | 14929780250 | 47900 | 47900 | 47900 | 47850 | 2572 |
| 499 | 20250204 | 122800 | 14806612500 | 47900 | 47900 | 47900 | 47850 | 341 |
| 500 | 20250204 | 122700 | 14790290550 | 47850 | 47850 | 47900 | 47850 | 1863 |
| 501 | 20250204 | 122600 | 14701142300 | 47900 | 47850 | 47900 | 47850 | 515 |
| 502 | 20250204 | 122500 | 14676495000 | 47850 | 47950 | 47950 | 47850 | 4579 |
| 503 | 20250204 | 122400 | 14457155050 | 47950 | 47900 | 47950 | 47900 | 647 |
| 504 | 20250204 | 122300 | 14426158200 | 47900 | 47950 | 47950 | 47900 | 334 |
| 505 | 20250204 | 122200 | 14410154450 | 47900 | 47950 | 47950 | 47900 | 283 |
| 506 | 20250204 | 122100 | 14396594800 | 47950 | 47950 | 47950 | 47900 | 387 |
| 507 | 20250204 | 122000 | 14378052850 | 47900 | 47950 | 47950 | 47900 | 1624 |
| 508 | 20250204 | 121900 | 14300258750 | 47950 | 47950 | 47950 | 47900 | 551 |
| 509 | 20250204 | 121800 | 14273861350 | 47950 | 48000 | 48000 | 47900 | 2630 |
| 510 | 20250204 | 121700 | 14147750450 | 48000 | 48000 | 48000 | 47950 | 2387 |
| 511 | 20250204 | 121600 | 14033247700 | 47950 | 48000 | 48000 | 47950 | 672 |
| 512 | 20250204 | 121500 | 14001018750 | 47950 | 48000 | 48000 | 47950 | 595 |
| 513 | 20250204 | 121400 | 13972461150 | 48000 | 48000 | 48000 | 47950 | 580 |
| 514 | 20250204 | 121300 | 13944645700 | 47950 | 47950 | 48000 | 47950 | 592 |
| 515 | 20250204 | 121200 | 13916251000 | 48000 | 47950 | 48000 | 47950 | 404 |
| 516 | 20250204 | 121100 | 13896875600 | 47950 | 47950 | 48000 | 47950 | 648 |
| 517 | 20250204 | 121000 | 13865799350 | 48000 | 48000 | 48000 | 47950 | 303 |
| 518 | 20250204 | 120900 | 13851265000 | 47950 | 48000 | 48000 | 47950 | 358 |
| 519 | 20250204 | 120800 | 13834094650 | 48000 | 48050 | 48050 | 47950 | 2288 |
| 520 | 20250204 | 120700 | 13724265750 | 48000 | 48000 | 48050 | 48000 | 788 |
| 521 | 20250204 | 120600 | 13686437250 | 48000 | 48000 | 48050 | 48000 | 466 |
| 522 | 20250204 | 120500 | 13664065500 | 48000 | 48050 | 48050 | 48000 | 302 |
| 523 | 20250204 | 120400 | 13649557700 | 48000 | 48050 | 48050 | 48000 | 257 |
| 524 | 20250204 | 120300 | 13637212200 | 48000 | 48000 | 48050 | 47950 | 2942 |
| 525 | 20250204 | 120200 | 13496012400 | 47950 | 48000 | 48000 | 47950 | 313 |
| 526 | 20250204 | 120100 | 13481000500 | 47950 | 47950 | 48000 | 47950 | 855 |
| 527 | 20250204 | 120000 | 13439998300 | 48000 | 47950 | 48000 | 47950 | 528 |
| 528 | 20250204 | 115900 | 13414676450 | 47950 | 47950 | 48000 | 47950 | 570 |
| 529 | 20250204 | 115800 | 13387335350 | 47950 | 48000 | 48000 | 47950 | 534 |
| 530 | 20250204 | 115700 | 13361725700 | 48000 | 48000 | 48000 | 47950 | 219 |
| 531 | 20250204 | 115600 | 13351220750 | 48000 | 47950 | 48000 | 47950 | 693 |
| 532 | 20250204 | 115500 | 13317986200 | 47950 | 47950 | 48000 | 47950 | 775 |
| 533 | 20250204 | 115400 | 13280814000 | 48000 | 47950 | 48000 | 47950 | 234 |
| 534 | 20250204 | 115300 | 13269589950 | 48000 | 48000 | 48000 | 47950 | 597 |
| 535 | 20250204 | 115200 | 13240956900 | 47950 | 48000 | 48000 | 47950 | 170 |
| 536 | 20250204 | 115100 | 13232802250 | 48000 | 48000 | 48000 | 47950 | 2500 |
| 537 | 20250204 | 115000 | 13112823650 | 48000 | 47950 | 48000 | 47950 | 417 |
| 538 | 20250204 | 114900 | 13092824400 | 47950 | 47950 | 48000 | 47950 | 463 |
| 539 | 20250204 | 114800 | 13070619100 | 47950 | 47950 | 48000 | 47950 | 1065 |
| 540 | 20250204 | 114700 | 13019537050 | 47950 | 47950 | 48000 | 47950 | 352 |
| 541 | 20250204 | 114600 | 13002654150 | 47950 | 48000 | 48000 | 47950 | 570 |
| 542 | 20250204 | 114500 | 12975318300 | 48000 | 47950 | 48000 | 47950 | 409 |
| 543 | 20250204 | 114400 | 12955702450 | 47950 | 47950 | 48000 | 47950 | 396 |
| 544 | 20250204 | 114300 | 12936709900 | 47950 | 48000 | 48000 | 47950 | 347 |
| 545 | 20250204 | 114200 | 12920066150 | 48000 | 47950 | 48000 | 47950 | 688 |
| 546 | 20250204 | 114100 | 12887067300 | 47950 | 48000 | 48000 | 47950 | 932 |
| 547 | 20250204 | 114000 | 12842369200 | 47950 | 48000 | 48000 | 47950 | 425 |
| 548 | 20250204 | 113900 | 12821986750 | 48000 | 47950 | 48000 | 47950 | 254 |
| 549 | 20250204 | 113800 | 12809796300 | 48000 | 48000 | 48050 | 47950 | 664 |
| 550 | 20250204 | 113700 | 12777948200 | 48000 | 48000 | 48000 | 47950 | 3224 |
| 551 | 20250204 | 113600 | 12623207300 | 48000 | 47950 | 48000 | 47950 | 506 |
| 552 | 20250204 | 113500 | 12598937700 | 47950 | 47950 | 48000 | 47950 | 632 |
| 553 | 20250204 | 113400 | 12568627450 | 47950 | 48000 | 48000 | 47950 | 708 |
| 554 | 20250204 | 113300 | 12534672200 | 48000 | 47950 | 48000 | 47950 | 571 |
| 555 | 20250204 | 113200 | 12507288150 | 47950 | 47950 | 48000 | 47950 | 559 |
| 556 | 20250204 | 113100 | 12480480200 | 47950 | 48000 | 48000 | 47950 | 577 |
| 557 | 20250204 | 113000 | 12452805000 | 47950 | 47950 | 48000 | 47950 | 710 |
| 558 | 20250204 | 112900 | 12418756750 | 47950 | 48000 | 48000 | 47950 | 537 |
| 559 | 20250204 | 112800 | 12393000950 | 47950 | 48000 | 48000 | 47950 | 561 |
| 560 | 20250204 | 112700 | 12366097550 | 48000 | 47950 | 48000 | 47950 | 777 |
| 561 | 20250204 | 112600 | 12328831900 | 47950 | 47950 | 48000 | 47950 | 766 |
| 562 | 20250204 | 112500 | 12292098000 | 48000 | 48000 | 48000 | 47950 | 851 |
| 563 | 20250204 | 112400 | 12251287800 | 47950 | 47950 | 48000 | 47950 | 168 |
| 564 | 20250204 | 112300 | 12243227850 | 47950 | 47950 | 48000 | 47950 | 1868 |
| 565 | 20250204 | 112200 | 12153654400 | 47950 | 47950 | 47950 | 47900 | 550 |
| 566 | 20250204 | 112100 | 12127299450 | 47900 | 47900 | 47950 | 47900 | 849 |
| 567 | 20250204 | 112000 | 12086622700 | 47900 | 47900 | 47950 | 47900 | 521 |
| 568 | 20250204 | 111900 | 12061662950 | 47950 | 47950 | 47950 | 47900 | 325 |
| 569 | 20250204 | 111800 | 12046087100 | 47900 | 47850 | 47950 | 47850 | 1550 |
| 570 | 20250204 | 111700 | 11971845600 | 47900 | 47850 | 47900 | 47850 | 1192 |
| 571 | 20250204 | 111600 | 11914803050 | 47850 | 47900 | 47900 | 47850 | 257 |
| 572 | 20250204 | 111500 | 11902505000 | 47850 | 47850 | 47900 | 47850 | 905 |
| 573 | 20250204 | 111400 | 11859199600 | 47850 | 47850 | 47900 | 47850 | 777 |
| 574 | 20250204 | 111300 | 11822004250 | 47850 | 47850 | 47900 | 47850 | 678 |
| 575 | 20250204 | 111200 | 11789560650 | 47850 | 47850 | 47850 | 47850 | 623 |
| 576 | 20250204 | 111100 | 11759750100 | 47850 | 47900 | 47900 | 47850 | 539 |
| 577 | 20250204 | 111000 | 11733956050 | 47850 | 47850 | 47850 | 47850 | 1355 |
| 578 | 20250204 | 110900 | 11669119300 | 47850 | 47850 | 47850 | 47850 | 605 |
| 579 | 20250204 | 110800 | 11640170050 | 47850 | 47850 | 47900 | 47850 | 650 |
| 580 | 20250204 | 110700 | 11609067500 | 47850 | 47850 | 47900 | 47850 | 954 |
| 581 | 20250204 | 110600 | 11563415050 | 47850 | 47850 | 47850 | 47850 | 300 |
| 582 | 20250204 | 110500 | 11549060050 | 47850 | 47850 | 47900 | 47850 | 220 |
| 583 | 20250204 | 110400 | 11538532950 | 47850 | 47850 | 47900 | 47800 | 2296 |
| 584 | 20250204 | 110300 | 11428667550 | 47850 | 47800 | 47850 | 47800 | 119 |
| 585 | 20250204 | 110200 | 11422976800 | 47800 | 47850 | 47850 | 47800 | 576 |
| 586 | 20250204 | 110100 | 11395433550 | 47850 | 47800 | 47850 | 47800 | 1385 |
| 587 | 20250204 | 110000 | 11329173250 | 47800 | 47850 | 47850 | 47800 | 336 |
| 588 | 20250204 | 105900 | 11313112400 | 47800 | 47800 | 47850 | 47800 | 316 |
| 589 | 20250204 | 105800 | 11298005450 | 47800 | 47800 | 47850 | 47800 | 394 |
| 590 | 20250204 | 105700 | 11279169550 | 47800 | 47800 | 47850 | 47800 | 240 |
| 591 | 20250204 | 105600 | 11267696450 | 47800 | 47850 | 47900 | 47800 | 1006 |
| 592 | 20250204 | 105500 | 11219560500 | 47850 | 47800 | 47850 | 47800 | 894 |
| 593 | 20250204 | 105400 | 11176810700 | 47800 | 47750 | 47800 | 47750 | 1258 |
| 594 | 20250204 | 105300 | 11116722050 | 47750 | 47800 | 47800 | 47750 | 136 |
| 595 | 20250204 | 105200 | 11110222000 | 47750 | 47800 | 47800 | 47750 | 457 |
| 596 | 20250204 | 105100 | 11088390600 | 47800 | 47850 | 47900 | 47800 | 495 |
| 597 | 20250204 | 105000 | 11064705950 | 47800 | 47700 | 47850 | 47650 | 11044 |
| 598 | 20250204 | 104900 | 10537668700 | 47700 | 47950 | 47950 | 47700 | 6439 |
| 599 | 20250204 | 104800 | 10229778200 | 47950 | 47950 | 47950 | 47950 | 35 |
| 600 | 20250204 | 104700 | 10228099950 | 47950 | 47800 | 47950 | 47800 | 4653 |
| 601 | 20250204 | 104600 | 10005247800 | 47800 | 47850 | 47850 | 47800 | 2791 |
| 602 | 20250204 | 104500 | 9871829950 | 47800 | 47800 | 47850 | 47800 | 141 |
| 603 | 20250204 | 104400 | 9865084850 | 47800 | 47850 | 47850 | 47800 | 371 |
| 604 | 20250204 | 104300 | 9847345400 | 47800 | 47800 | 47800 | 47750 | 2088 |
| 605 | 20250204 | 104200 | 9747542800 | 47750 | 47800 | 47800 | 47750 | 137 |
| 606 | 20250204 | 104100 | 9740996800 | 47800 | 47750 | 47800 | 47750 | 569 |
| 607 | 20250204 | 104000 | 9713811650 | 47800 | 47800 | 47800 | 47750 | 322 |
| 608 | 20250204 | 103900 | 9698426200 | 47800 | 47750 | 47800 | 47750 | 686 |
| 609 | 20250204 | 103800 | 9665666450 | 47750 | 47750 | 47800 | 47750 | 306 |
| 610 | 20250204 | 103700 | 9651042700 | 47700 | 47750 | 47800 | 47700 | 2379 |
| 611 | 20250204 | 103600 | 9537391650 | 47750 | 48050 | 48050 | 47750 | 14236 |
| 612 | 20250204 | 103500 | 8855439650 | 48050 | 48050 | 48100 | 48050 | 707 |
| 613 | 20250204 | 103400 | 8821468200 | 48100 | 48050 | 48100 | 48050 | 518 |
| 614 | 20250204 | 103300 | 8796574550 | 48050 | 48100 | 48100 | 48050 | 1701 |
| 615 | 20250204 | 103200 | 8714762450 | 48100 | 48150 | 48150 | 48100 | 1584 |
| 616 | 20250204 | 103100 | 8638499900 | 48150 | 48200 | 48200 | 48150 | 430 |
| 617 | 20250204 | 103000 | 8617792950 | 48200 | 48200 | 48200 | 48150 | 444 |
| 618 | 20250204 | 102900 | 8596393550 | 48200 | 48200 | 48250 | 48150 | 226 |
| 619 | 20250204 | 102800 | 8585509600 | 48200 | 48350 | 48350 | 48150 | 3049 |
| 620 | 20250204 | 102700 | 8438345200 | 48350 | 48350 | 48350 | 48300 | 6698 |
| 621 | 20250204 | 102600 | 8114496950 | 48350 | 48200 | 48350 | 48200 | 4793 |
| 622 | 20250204 | 102500 | 7883114100 | 48200 | 48200 | 48250 | 48200 | 509 |
| 623 | 20250204 | 102400 | 7858573500 | 48200 | 48200 | 48250 | 48200 | 452 |
| 624 | 20250204 | 102300 | 7836785400 | 48200 | 48200 | 48250 | 48200 | 1440 |
| 625 | 20250204 | 102200 | 7767376550 | 48200 | 48200 | 48250 | 48200 | 447 |
| 626 | 20250204 | 102100 | 7745826900 | 48200 | 48200 | 48250 | 48200 | 393 |
| 627 | 20250204 | 102000 | 7726883300 | 48200 | 48200 | 48200 | 48200 | 170 |
| 628 | 20250204 | 101900 | 7718689300 | 48200 | 48200 | 48200 | 48200 | 1926 |
| 629 | 20250204 | 101800 | 7625856100 | 48150 | 48150 | 48200 | 48150 | 541 |
| 630 | 20250204 | 101700 | 7599806800 | 48150 | 48150 | 48200 | 48150 | 202 |
| 631 | 20250204 | 101600 | 7590080300 | 48150 | 48200 | 48200 | 48150 | 306 |
| 632 | 20250204 | 101500 | 7575343100 | 48200 | 48200 | 48200 | 48150 | 1166 |
| 633 | 20250204 | 101400 | 7519142300 | 48200 | 48150 | 48250 | 48150 | 1477 |
| 634 | 20250204 | 101300 | 7448003100 | 48150 | 47900 | 48150 | 47900 | 5327 |
| 635 | 20250204 | 101200 | 7192070750 | 47950 | 47950 | 48000 | 47950 | 664 |
| 636 | 20250204 | 101100 | 7160231850 | 47950 | 47850 | 47950 | 47850 | 3560 |
| 637 | 20250204 | 101000 | 6989666950 | 47850 | 47950 | 47950 | 47850 | 3011 |
| 638 | 20250204 | 100900 | 6845429200 | 47950 | 47900 | 47950 | 47900 | 1857 |
| 639 | 20250204 | 100800 | 6756404150 | 47900 | 47950 | 47950 | 47900 | 382 |
| 640 | 20250204 | 100700 | 6738104550 | 47900 | 47950 | 48000 | 47900 | 1052 |
| 641 | 20250204 | 100600 | 6687677900 | 48000 | 48000 | 48000 | 47950 | 1589 |
| 642 | 20250204 | 100500 | 6611481000 | 47950 | 47950 | 48000 | 47950 | 2642 |
| 643 | 20250204 | 100400 | 6484797050 | 47950 | 47950 | 48000 | 47950 | 757 |
| 644 | 20250204 | 100300 | 6448494050 | 48000 | 47950 | 48000 | 47950 | 639 |
| 645 | 20250204 | 100200 | 6417850450 | 48000 | 48000 | 48000 | 47950 | 2529 |
| 646 | 20250204 | 100100 | 6296468850 | 48050 | 48100 | 48100 | 48000 | 2924 |
| 647 | 20250204 | 100000 | 6155924800 | 48100 | 48150 | 48150 | 48100 | 379 |
| 648 | 20250204 | 095900 | 6137693250 | 48100 | 48150 | 48150 | 48100 | 409 |
| 649 | 20250204 | 095800 | 6118011350 | 48100 | 48100 | 48150 | 48100 | 1034 |
| 650 | 20250204 | 095700 | 6068273500 | 48100 | 48100 | 48150 | 48050 | 1641 |
| 651 | 20250204 | 095600 | 5989280000 | 48100 | 48050 | 48150 | 48000 | 2088 |
| 652 | 20250204 | 095500 | 5888897250 | 48050 | 48150 | 48150 | 48050 | 4061 |
| 653 | 20250204 | 095400 | 5693639400 | 48100 | 48150 | 48150 | 48100 | 209 |
| 654 | 20250204 | 095300 | 5683581200 | 48150 | 48100 | 48150 | 48100 | 2003 |
| 655 | 20250204 | 095200 | 5587180200 | 48100 | 48150 | 48150 | 48100 | 217 |
| 656 | 20250204 | 095100 | 5576739950 | 48100 | 48200 | 48200 | 48100 | 661 |
| 657 | 20250204 | 095000 | 5544911350 | 48200 | 48250 | 48250 | 48150 | 1199 |
| 658 | 20250204 | 094900 | 5487118150 | 48200 | 48250 | 48300 | 48200 | 1039 |
| 659 | 20250204 | 094800 | 5436972800 | 48300 | 48250 | 48300 | 48250 | 1401 |
| 660 | 20250204 | 094700 | 5369358600 | 48300 | 48150 | 48350 | 48150 | 4845 |
| 661 | 20250204 | 094600 | 5135575500 | 48200 | 48150 | 48200 | 48150 | 533 |
| 662 | 20250204 | 094500 | 5109903900 | 48150 | 48250 | 48250 | 48150 | 1910 |
| 663 | 20250204 | 094400 | 5017866350 | 48250 | 48250 | 48250 | 48200 | 997 |
| 664 | 20250204 | 094300 | 4969761500 | 48250 | 48200 | 48300 | 48200 | 2605 |
| 665 | 20250204 | 094200 | 4844128650 | 48200 | 48100 | 48200 | 48100 | 4774 |
| 666 | 20250204 | 094100 | 4614370350 | 48050 | 48050 | 48100 | 48000 | 2586 |
| 667 | 20250204 | 094000 | 4490116500 | 48050 | 48000 | 48050 | 47950 | 3640 |
| 668 | 20250204 | 093900 | 4315406300 | 48000 | 47950 | 48050 | 47950 | 1739 |
| 669 | 20250204 | 093800 | 4231935650 | 48000 | 48000 | 48000 | 47900 | 296 |
| 670 | 20250204 | 093700 | 4217739450 | 47900 | 47950 | 48000 | 47850 | 6296 |
| 671 | 20250204 | 093600 | 3915927750 | 47950 | 47950 | 48000 | 47950 | 288 |
| 672 | 20250204 | 093500 | 3902116750 | 47950 | 48000 | 48000 | 47950 | 455 |
| 673 | 20250204 | 093400 | 3880284900 | 47950 | 47950 | 48000 | 47900 | 1254 |
| 674 | 20250204 | 093300 | 3820154800 | 47950 | 47850 | 47950 | 47850 | 2647 |
| 675 | 20250204 | 093200 | 3693454100 | 47850 | 47750 | 47850 | 47650 | 4571 |
| 676 | 20250204 | 093100 | 3475221650 | 47800 | 47800 | 47850 | 47750 | 1887 |
| 677 | 20250204 | 093000 | 3385024550 | 47800 | 48050 | 48050 | 47750 | 10328 |
| 678 | 20250204 | 092900 | 2890604650 | 48150 | 48050 | 48200 | 48050 | 449 |
| 679 | 20250204 | 092800 | 2869014150 | 48200 | 48200 | 48250 | 48100 | 1135 |
| 680 | 20250204 | 092700 | 2814365200 | 48250 | 48250 | 48250 | 48150 | 857 |
| 681 | 20250204 | 092600 | 2773061500 | 48250 | 48250 | 48250 | 48200 | 787 |
| 682 | 20250204 | 092500 | 2735123750 | 48200 | 48200 | 48250 | 48200 | 733 |
| 683 | 20250204 | 092400 | 2699782800 | 48200 | 48100 | 48200 | 48050 | 3415 |
| 684 | 20250204 | 092300 | 2535427350 | 48150 | 48150 | 48200 | 48100 | 1733 |
| 685 | 20250204 | 092200 | 2451970600 | 48150 | 48150 | 48200 | 48100 | 1440 |
| 686 | 20250204 | 092100 | 2382619700 | 48150 | 48200 | 48200 | 48100 | 647 |
| 687 | 20250204 | 092000 | 2351464250 | 48150 | 47950 | 48200 | 47950 | 4212 |
| 688 | 20250204 | 091900 | 2149254700 | 48000 | 48000 | 48000 | 47900 | 2321 |
| 689 | 20250204 | 091800 | 2037956800 | 48000 | 48000 | 48000 | 47950 | 591 |
| 690 | 20250204 | 091700 | 2009611600 | 48000 | 48050 | 48100 | 47950 | 1644 |
| 691 | 20250204 | 091600 | 1930656500 | 48050 | 48000 | 48050 | 48000 | 431 |
| 692 | 20250204 | 091500 | 1909951400 | 48050 | 48050 | 48300 | 48000 | 6275 |
| 693 | 20250204 | 091400 | 1607958400 | 48050 | 48050 | 48050 | 48000 | 674 |
| 694 | 20250204 | 091300 | 1575592700 | 48050 | 48000 | 48050 | 47950 | 1750 |
| 695 | 20250204 | 091200 | 1491591600 | 47950 | 48000 | 48000 | 47950 | 1080 |
| 696 | 20250204 | 091100 | 1439774200 | 47950 | 48000 | 48100 | 47950 | 940 |
| 697 | 20250204 | 091000 | 1394687800 | 47950 | 48150 | 48200 | 47950 | 3977 |
| 698 | 20250204 | 090900 | 1203352200 | 48150 | 47900 | 48150 | 47900 | 1797 |
| 699 | 20250204 | 090800 | 1117107150 | 47900 | 48000 | 48000 | 47900 | 1119 |
| 700 | 20250204 | 090700 | 1063473750 | 48000 | 48050 | 48050 | 47950 | 1277 |
| 701 | 20250204 | 090600 | 1002168550 | 48000 | 47950 | 48050 | 47950 | 867 |
| 702 | 20250204 | 090500 | 960567450 | 48000 | 47900 | 48000 | 47850 | 1209 |
| 703 | 20250204 | 090400 | 902638600 | 47900 | 48000 | 48100 | 47850 | 4428 |
| 704 | 20250204 | 090300 | 690318150 | 48000 | 48100 | 48200 | 47950 | 5572 |
| 705 | 20250204 | 090200 | 422585350 | 48100 | 48250 | 48350 | 48100 | 2068 |
| 706 | 20250204 | 090100 | 322795100 | 48200 | 48100 | 48300 | 47950 | 2296 |
| 707 | 20250204 | 090000 | 212289000 | 48100 | 47800 | 48200 | 47800 | 4433 |