39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 205500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 9101 |
| 3 | 20250217 | 205400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20250217 | 205300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20250217 | 205200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20250217 | 205100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20250217 | 205000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20250217 | 204900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20250217 | 204800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20250217 | 204700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20250217 | 204600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20250217 | 204500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20250217 | 204400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20250217 | 204300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20250217 | 204200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20250217 | 204100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20250217 | 204000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20250217 | 203900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20250217 | 203800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20250217 | 203700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20250217 | 203600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20250217 | 203500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20250217 | 203400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20250217 | 203300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20250217 | 203200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20250217 | 203100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20250217 | 203000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20250217 | 202900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20250217 | 202800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20250217 | 202700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20250217 | 202600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20250217 | 202500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 9101 |
| 33 | 20250217 | 202400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20250217 | 202300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20250217 | 202200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20250217 | 202100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20250217 | 202000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20250217 | 201900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20250217 | 201800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20250217 | 201700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20250217 | 201600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20250217 | 201500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20250217 | 201400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20250217 | 201300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20250217 | 201200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20250217 | 201100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20250217 | 201000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20250217 | 200900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20250217 | 200800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20250217 | 200700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20250217 | 200600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20250217 | 200500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20250217 | 200400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20250217 | 200300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20250217 | 200200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20250217 | 200100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20250217 | 200000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20250217 | 195900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20250217 | 195800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20250217 | 195700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20250217 | 195600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20250217 | 195500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 9101 |
| 63 | 20250217 | 195400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20250217 | 195300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20250217 | 195200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20250217 | 195100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20250217 | 195000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20250217 | 194900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20250217 | 194800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20250217 | 194700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20250217 | 194600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20250217 | 194500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20250217 | 194400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20250217 | 194300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20250217 | 194200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20250217 | 194100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20250217 | 194000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20250217 | 193900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20250217 | 193800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20250217 | 193700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20250217 | 193600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20250217 | 193500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20250217 | 193400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20250217 | 193300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20250217 | 193200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20250217 | 193100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20250217 | 193000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20250217 | 192900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20250217 | 192800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20250217 | 192700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20250217 | 192600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20250217 | 192500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 9101 |
| 93 | 20250217 | 192400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20250217 | 192300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20250217 | 192200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20250217 | 192100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20250217 | 192000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20250217 | 191900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20250217 | 191800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20250217 | 191700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20250217 | 191600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20250217 | 191500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20250217 | 191400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20250217 | 191300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20250217 | 191200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20250217 | 191100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20250217 | 191000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20250217 | 190900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20250217 | 190800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20250217 | 190700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20250217 | 190600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20250217 | 190500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20250217 | 190400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20250217 | 190300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20250217 | 190200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20250217 | 190100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20250217 | 190000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20250217 | 185900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20250217 | 185800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20250217 | 185700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20250217 | 185600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20250217 | 185500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 9101 |
| 123 | 20250217 | 185400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20250217 | 185300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20250217 | 185200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20250217 | 185100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20250217 | 185000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20250217 | 184900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20250217 | 184800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20250217 | 184700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20250217 | 184600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20250217 | 184500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20250217 | 184400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20250217 | 184300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20250217 | 184200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20250217 | 184100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20250217 | 184000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20250217 | 183900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20250217 | 183800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20250217 | 183700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20250217 | 183600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20250217 | 183500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20250217 | 183400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20250217 | 183300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20250217 | 183200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20250217 | 183100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20250217 | 183000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20250217 | 182900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20250217 | 182800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20250217 | 182700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20250217 | 182600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20250217 | 182500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 9101 |
| 153 | 20250217 | 182400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20250217 | 182300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20250217 | 182200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20250217 | 182100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20250217 | 182000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20250217 | 181900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20250217 | 181800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20250217 | 181700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20250217 | 181600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20250217 | 181500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20250217 | 181400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20250217 | 181300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20250217 | 181200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20250217 | 181100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20250217 | 181000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20250217 | 180900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20250217 | 180800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20250217 | 180700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20250217 | 180600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20250217 | 180500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20250217 | 180400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20250217 | 180300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20250217 | 180200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20250217 | 180100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20250217 | 180000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20250217 | 175900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20250217 | 175800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20250217 | 175700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20250217 | 175600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20250217 | 175500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 9101 |
| 183 | 20250217 | 175400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20250217 | 175300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20250217 | 175200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20250217 | 175100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20250217 | 175000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20250217 | 174900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20250217 | 174800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20250217 | 174700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20250217 | 174600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20250217 | 174500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20250217 | 174400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20250217 | 174300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20250217 | 174200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20250217 | 174100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20250217 | 174000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20250217 | 173900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20250217 | 173800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20250217 | 173700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20250217 | 173600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20250217 | 173500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20250217 | 173400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20250217 | 173300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20250217 | 173200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20250217 | 173100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20250217 | 173000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20250217 | 172900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20250217 | 172800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20250217 | 172700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20250217 | 172600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20250217 | 172500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 9101 |
| 213 | 20250217 | 172400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20250217 | 172300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20250217 | 172200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20250217 | 172100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20250217 | 172000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20250217 | 171900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20250217 | 171800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20250217 | 171700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20250217 | 171600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20250217 | 171500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20250217 | 171400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20250217 | 171300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20250217 | 171200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20250217 | 171100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20250217 | 171000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20250217 | 170900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20250217 | 170800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20250217 | 170700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20250217 | 170600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20250217 | 170500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20250217 | 170400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20250217 | 170300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20250217 | 170200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20250217 | 170100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20250217 | 170000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20250217 | 165900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20250217 | 165800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20250217 | 165700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20250217 | 165600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20250217 | 165500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 9101 |
| 243 | 20250217 | 165400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20250217 | 165300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20250217 | 165200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20250217 | 165100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20250217 | 165000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20250217 | 164900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20250217 | 164800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20250217 | 164700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20250217 | 164600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20250217 | 164500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20250217 | 164400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20250217 | 164300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20250217 | 164200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20250217 | 164100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20250217 | 164000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20250217 | 163900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20250217 | 163800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20250217 | 163700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20250217 | 163600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20250217 | 163500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20250217 | 163400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20250217 | 163300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20250217 | 163200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20250217 | 163100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20250217 | 163000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20250217 | 162900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20250217 | 162800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 270 | 20250217 | 162700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 271 | 20250217 | 162600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 272 | 20250217 | 162500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 9101 |
| 273 | 20250217 | 162400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 274 | 20250217 | 162300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 275 | 20250217 | 162200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 276 | 20250217 | 162100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 277 | 20250217 | 162000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 278 | 20250217 | 161900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 279 | 20250217 | 161800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 280 | 20250217 | 161700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 281 | 20250217 | 161600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 282 | 20250217 | 161500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 283 | 20250217 | 161400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 284 | 20250217 | 161300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 285 | 20250217 | 161200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 286 | 20250217 | 161100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 287 | 20250217 | 161000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 288 | 20250217 | 160900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 289 | 20250217 | 160800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 290 | 20250217 | 160700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 291 | 20250217 | 160600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 292 | 20250217 | 160500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 293 | 20250217 | 160400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 294 | 20250217 | 160300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 295 | 20250217 | 160200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 296 | 20250217 | 160100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 297 | 20250217 | 160000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 298 | 20250217 | 155900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 299 | 20250217 | 155800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 300 | 20250217 | 155700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 301 | 20250217 | 155600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 302 | 20250217 | 155500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 9101 |
| 303 | 20250217 | 155400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 304 | 20250217 | 155300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 305 | 20250217 | 155200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 306 | 20250217 | 155100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 307 | 20250217 | 155000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 308 | 20250217 | 154900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 309 | 20250217 | 154800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 310 | 20250217 | 154700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 311 | 20250217 | 154600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 312 | 20250217 | 154500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 313 | 20250217 | 154400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 314 | 20250217 | 154300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 315 | 20250217 | 154200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 316 | 20250217 | 154100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 317 | 20250217 | 154000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 318 | 20250217 | 153900 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 319 | 20250217 | 153800 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 320 | 20250217 | 153700 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 321 | 20250217 | 153600 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 322 | 20250217 | 153500 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 323 | 20250217 | 153400 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 324 | 20250217 | 153300 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 325 | 20250217 | 153200 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 326 | 20250217 | 153100 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 327 | 20250217 | 153000 | 22740488550 | 49500 | 49500 | 49500 | 49500 | 9101 |
| 328 | 20250217 | 152900 | 22289989050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 329 | 20250217 | 152800 | 22289989050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 330 | 20250217 | 152700 | 22289989050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 331 | 20250217 | 152600 | 22289989050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 332 | 20250217 | 152500 | 22289989050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 333 | 20250217 | 152400 | 22289989050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 334 | 20250217 | 152300 | 22289989050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 335 | 20250217 | 152200 | 22289989050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 336 | 20250217 | 152100 | 22289989050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 337 | 20250217 | 152000 | 22289989050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 338 | 20250217 | 151900 | 22289989050 | 49350 | 49500 | 49500 | 49350 | 1810 |
| 339 | 20250217 | 151800 | 22200518000 | 49500 | 49400 | 49500 | 49400 | 1410 |
| 340 | 20250217 | 151700 | 22130769000 | 49400 | 49450 | 49500 | 49400 | 968 |
| 341 | 20250217 | 151600 | 22082898350 | 49450 | 49400 | 49500 | 49400 | 1302 |
| 342 | 20250217 | 151500 | 22018515850 | 49450 | 49450 | 49500 | 49400 | 745 |
| 343 | 20250217 | 151400 | 21981669000 | 49500 | 49450 | 49500 | 49400 | 1109 |
| 344 | 20250217 | 151300 | 21926812000 | 49450 | 49450 | 49500 | 49450 | 785 |
| 345 | 20250217 | 151200 | 21887987800 | 49450 | 49400 | 49500 | 49400 | 548 |
| 346 | 20250217 | 151100 | 21860894050 | 49400 | 49350 | 49450 | 49350 | 1945 |
| 347 | 20250217 | 151000 | 21764758650 | 49350 | 49400 | 49450 | 49350 | 1436 |
| 348 | 20250217 | 150900 | 21693809450 | 49400 | 49450 | 49450 | 49400 | 999 |
| 349 | 20250217 | 150800 | 21644440100 | 49400 | 49400 | 49450 | 49400 | 560 |
| 350 | 20250217 | 150700 | 21616765750 | 49450 | 49450 | 49450 | 49400 | 709 |
| 351 | 20250217 | 150600 | 21581716050 | 49400 | 49450 | 49500 | 49400 | 909 |
| 352 | 20250217 | 150500 | 21536759050 | 49450 | 49450 | 49500 | 49450 | 521 |
| 353 | 20250217 | 150400 | 21510978050 | 49450 | 49450 | 49500 | 49450 | 380 |
| 354 | 20250217 | 150300 | 21492176550 | 49450 | 49400 | 49450 | 49400 | 1336 |
| 355 | 20250217 | 150200 | 21426120100 | 49400 | 49400 | 49450 | 49400 | 530 |
| 356 | 20250217 | 150100 | 21399925250 | 49450 | 49450 | 49500 | 49400 | 1180 |
| 357 | 20250217 | 150000 | 21341571100 | 49450 | 49450 | 49500 | 49450 | 648 |
| 358 | 20250217 | 145900 | 21309503650 | 49450 | 49500 | 49500 | 49450 | 459 |
| 359 | 20250217 | 145800 | 21286790500 | 49450 | 49500 | 49500 | 49450 | 1143 |
| 360 | 20250217 | 145700 | 21230230550 | 49450 | 49450 | 49500 | 49450 | 722 |
| 361 | 20250217 | 145600 | 21194519800 | 49500 | 49500 | 49500 | 49450 | 584 |
| 362 | 20250217 | 145500 | 21165619100 | 49500 | 49450 | 49500 | 49450 | 374 |
| 363 | 20250217 | 145400 | 21147114850 | 49500 | 49450 | 49500 | 49450 | 1343 |
| 364 | 20250217 | 145300 | 21080646950 | 49450 | 49400 | 49500 | 49400 | 816 |
| 365 | 20250217 | 145200 | 21040303500 | 49400 | 49450 | 49500 | 49400 | 1421 |
| 366 | 20250217 | 145100 | 20970073050 | 49450 | 49550 | 49550 | 49300 | 10483 |
| 367 | 20250217 | 145000 | 20451268950 | 49550 | 49550 | 49650 | 49550 | 389 |
| 368 | 20250217 | 144900 | 20431983400 | 49550 | 49600 | 49600 | 49550 | 1222 |
| 369 | 20250217 | 144800 | 20371379900 | 49600 | 49550 | 49600 | 49550 | 499 |
| 370 | 20250217 | 144700 | 20346643400 | 49550 | 49600 | 49600 | 49550 | 1429 |
| 371 | 20250217 | 144600 | 20275804550 | 49600 | 49600 | 49650 | 49550 | 2510 |
| 372 | 20250217 | 144500 | 20151350900 | 49600 | 49600 | 49650 | 49600 | 862 |
| 373 | 20250217 | 144400 | 20108569500 | 49600 | 49600 | 49650 | 49600 | 826 |
| 374 | 20250217 | 144300 | 20067573100 | 49600 | 49650 | 49650 | 49600 | 871 |
| 375 | 20250217 | 144200 | 20024364100 | 49650 | 49600 | 49700 | 49600 | 1098 |
| 376 | 20250217 | 144100 | 19969875550 | 49600 | 49700 | 49700 | 49600 | 2700 |
| 377 | 20250217 | 144000 | 19835812600 | 49650 | 49700 | 49700 | 49650 | 1313 |
| 378 | 20250217 | 143900 | 19770581250 | 49650 | 49700 | 49750 | 49650 | 2028 |
| 379 | 20250217 | 143800 | 19669790350 | 49700 | 49700 | 49750 | 49700 | 489 |
| 380 | 20250217 | 143700 | 19645474250 | 49750 | 49750 | 49800 | 49700 | 712 |
| 381 | 20250217 | 143600 | 19610041900 | 49750 | 49750 | 49800 | 49750 | 476 |
| 382 | 20250217 | 143500 | 19586349950 | 49750 | 49750 | 49800 | 49750 | 1975 |
| 383 | 20250217 | 143400 | 19488021800 | 49750 | 49750 | 49800 | 49750 | 699 |
| 384 | 20250217 | 143300 | 19453218650 | 49750 | 49750 | 49800 | 49750 | 588 |
| 385 | 20250217 | 143200 | 19423950200 | 49750 | 49750 | 49800 | 49750 | 683 |
| 386 | 20250217 | 143100 | 19389951900 | 49750 | 49750 | 49800 | 49750 | 570 |
| 387 | 20250217 | 143000 | 19361577500 | 49750 | 49750 | 49800 | 49700 | 1691 |
| 388 | 20250217 | 142900 | 19277431650 | 49800 | 49750 | 49800 | 49750 | 199 |
| 389 | 20250217 | 142800 | 19267527700 | 49750 | 49750 | 49800 | 49750 | 680 |
| 390 | 20250217 | 142700 | 19233676850 | 49750 | 49800 | 49800 | 49750 | 954 |
| 391 | 20250217 | 142600 | 19186199700 | 49750 | 49800 | 49800 | 49750 | 626 |
| 392 | 20250217 | 142500 | 19155036650 | 49750 | 49750 | 49800 | 49750 | 1108 |
| 393 | 20250217 | 142400 | 19099866050 | 49750 | 49800 | 49800 | 49750 | 359 |
| 394 | 20250217 | 142300 | 19081999000 | 49800 | 49800 | 49850 | 49800 | 776 |
| 395 | 20250217 | 142200 | 19043334150 | 49800 | 49800 | 49850 | 49800 | 854 |
| 396 | 20250217 | 142100 | 19000791700 | 49800 | 49800 | 49850 | 49800 | 1552 |
| 397 | 20250217 | 142000 | 18923481200 | 49800 | 49850 | 49850 | 49800 | 968 |
| 398 | 20250217 | 141900 | 18875239950 | 49800 | 49800 | 49850 | 49800 | 900 |
| 399 | 20250217 | 141800 | 18830398350 | 49800 | 49750 | 49850 | 49750 | 934 |
| 400 | 20250217 | 141700 | 18783886850 | 49800 | 49750 | 49800 | 49750 | 385 |
| 401 | 20250217 | 141600 | 18764721650 | 49750 | 49750 | 49800 | 49750 | 950 |
| 402 | 20250217 | 141500 | 18717423100 | 49800 | 49750 | 49800 | 49750 | 331 |
| 403 | 20250217 | 141400 | 18700949300 | 49750 | 49750 | 49800 | 49750 | 529 |
| 404 | 20250217 | 141300 | 18674613200 | 49800 | 49750 | 49850 | 49750 | 663 |
| 405 | 20250217 | 141200 | 18641601800 | 49800 | 49800 | 49800 | 49700 | 1165 |
| 406 | 20250217 | 141100 | 18583619650 | 49800 | 49750 | 49800 | 49750 | 399 |
| 407 | 20250217 | 141000 | 18563756150 | 49800 | 49800 | 49800 | 49750 | 598 |
| 408 | 20250217 | 140900 | 18533995200 | 49750 | 49700 | 49800 | 49700 | 1618 |
| 409 | 20250217 | 140800 | 18453505100 | 49750 | 49700 | 49750 | 49700 | 812 |
| 410 | 20250217 | 140700 | 18413127150 | 49700 | 49700 | 49750 | 49650 | 2106 |
| 411 | 20250217 | 140600 | 18308491650 | 49750 | 49700 | 49750 | 49700 | 1433 |
| 412 | 20250217 | 140500 | 18237253050 | 49700 | 49750 | 49800 | 49700 | 2498 |
| 413 | 20250217 | 140400 | 18113006300 | 49750 | 49800 | 49800 | 49750 | 723 |
| 414 | 20250217 | 140300 | 18077016600 | 49750 | 49800 | 49850 | 49750 | 1711 |
| 415 | 20250217 | 140200 | 17991820000 | 49800 | 49800 | 49850 | 49800 | 1488 |
| 416 | 20250217 | 140100 | 17917688600 | 49850 | 49800 | 49850 | 49800 | 470 |
| 417 | 20250217 | 140000 | 17894269350 | 49800 | 49800 | 49850 | 49800 | 1226 |
| 418 | 20250217 | 135900 | 17833165950 | 49850 | 49850 | 49900 | 49800 | 1517 |
| 419 | 20250217 | 135800 | 17757538900 | 49850 | 49850 | 49900 | 49850 | 1434 |
| 420 | 20250217 | 135700 | 17686002750 | 49850 | 49900 | 49900 | 49850 | 1067 |
| 421 | 20250217 | 135600 | 17632781850 | 49850 | 49850 | 49900 | 49850 | 483 |
| 422 | 20250217 | 135500 | 17608693050 | 49900 | 49850 | 49900 | 49800 | 1637 |
| 423 | 20250217 | 135400 | 17527087900 | 49850 | 49850 | 49900 | 49800 | 1620 |
| 424 | 20250217 | 135300 | 17446327500 | 49850 | 49850 | 49900 | 49850 | 759 |
| 425 | 20250217 | 135200 | 17408477800 | 49850 | 49850 | 49900 | 49850 | 580 |
| 426 | 20250217 | 135100 | 17379557350 | 49850 | 49850 | 49900 | 49850 | 1073 |
| 427 | 20250217 | 135000 | 17326038400 | 49850 | 49850 | 49900 | 49850 | 741 |
| 428 | 20250217 | 134900 | 17289078400 | 49850 | 49850 | 49900 | 49850 | 635 |
| 429 | 20250217 | 134800 | 17257405050 | 49850 | 49900 | 49900 | 49850 | 482 |
| 430 | 20250217 | 134700 | 17233364000 | 49900 | 49850 | 49900 | 49850 | 481 |
| 431 | 20250217 | 134600 | 17209372450 | 49850 | 49850 | 49900 | 49850 | 895 |
| 432 | 20250217 | 134500 | 17164736600 | 49900 | 49850 | 49900 | 49850 | 854 |
| 433 | 20250217 | 134400 | 17122154500 | 49850 | 49850 | 49900 | 49850 | 908 |
| 434 | 20250217 | 134300 | 17076861050 | 49900 | 49900 | 49900 | 49850 | 639 |
| 435 | 20250217 | 134200 | 17044987400 | 49850 | 49900 | 49950 | 49850 | 811 |
| 436 | 20250217 | 134100 | 17004515400 | 49900 | 49900 | 49900 | 49850 | 1691 |
| 437 | 20250217 | 134000 | 16920186800 | 49900 | 49900 | 49900 | 49850 | 453 |
| 438 | 20250217 | 133900 | 16897590800 | 49900 | 49900 | 49950 | 49850 | 843 |
| 439 | 20250217 | 133800 | 16855514500 | 49900 | 49950 | 50000 | 49850 | 1675 |
| 440 | 20250217 | 133700 | 16771887000 | 49950 | 49950 | 50000 | 49950 | 835 |
| 441 | 20250217 | 133600 | 16730148550 | 49950 | 49950 | 50000 | 49900 | 1402 |
| 442 | 20250217 | 133500 | 16660118150 | 49900 | 49900 | 49950 | 49900 | 506 |
| 443 | 20250217 | 133400 | 16634852900 | 49900 | 49900 | 49950 | 49900 | 473 |
| 444 | 20250217 | 133300 | 16611239150 | 49900 | 49850 | 49950 | 49850 | 2440 |
| 445 | 20250217 | 133200 | 16489483900 | 49850 | 49950 | 49950 | 49850 | 941 |
| 446 | 20250217 | 133100 | 16442532500 | 49950 | 49800 | 49950 | 49800 | 6481 |
| 447 | 20250217 | 133000 | 16119220000 | 49750 | 49800 | 49850 | 49750 | 774 |
| 448 | 20250217 | 132900 | 16080659850 | 49800 | 49800 | 49850 | 49750 | 1284 |
| 449 | 20250217 | 132800 | 16016725750 | 49850 | 49900 | 49950 | 49800 | 3414 |
| 450 | 20250217 | 132700 | 15846428350 | 49950 | 49950 | 50000 | 49900 | 1424 |
| 451 | 20250217 | 132600 | 15775285750 | 49950 | 50000 | 50000 | 49950 | 2568 |
| 452 | 20250217 | 132500 | 15646928900 | 50000 | 50000 | 50100 | 50000 | 3599 |
| 453 | 20250217 | 132400 | 15466944100 | 50100 | 50100 | 50200 | 50000 | 929 |
| 454 | 20250217 | 132300 | 15420422000 | 50100 | 50100 | 50200 | 50100 | 688 |
| 455 | 20250217 | 132200 | 15385927900 | 50100 | 50100 | 50200 | 50100 | 588 |
| 456 | 20250217 | 132100 | 15356439700 | 50100 | 50200 | 50300 | 50000 | 3487 |
| 457 | 20250217 | 132000 | 15181621800 | 50200 | 50200 | 50300 | 50200 | 550 |
| 458 | 20250217 | 131900 | 15153974700 | 50200 | 50200 | 50300 | 50200 | 508 |
| 459 | 20250217 | 131800 | 15128446600 | 50200 | 50200 | 50300 | 50100 | 720 |
| 460 | 20250217 | 131700 | 15092269000 | 50200 | 50300 | 50300 | 50200 | 1115 |
| 461 | 20250217 | 131600 | 15036221300 | 50300 | 50200 | 50300 | 50200 | 489 |
| 462 | 20250217 | 131500 | 15011642600 | 50200 | 50100 | 50300 | 50100 | 513 |
| 463 | 20250217 | 131400 | 14985881800 | 50200 | 50100 | 50200 | 50100 | 653 |
| 464 | 20250217 | 131300 | 14953113100 | 50100 | 50100 | 50200 | 50100 | 620 |
| 465 | 20250217 | 131200 | 14922006200 | 50100 | 50200 | 50300 | 50100 | 1288 |
| 466 | 20250217 | 131100 | 14857319800 | 50200 | 50300 | 50400 | 50200 | 908 |
| 467 | 20250217 | 131000 | 14811654400 | 50200 | 50200 | 50300 | 50200 | 639 |
| 468 | 20250217 | 130900 | 14779551600 | 50300 | 50200 | 50300 | 50200 | 1323 |
| 469 | 20250217 | 130800 | 14713029000 | 50200 | 50200 | 50300 | 50200 | 433 |
| 470 | 20250217 | 130700 | 14691267800 | 50200 | 50300 | 50300 | 50200 | 633 |
| 471 | 20250217 | 130600 | 14659442600 | 50300 | 50200 | 50400 | 50200 | 1179 |
| 472 | 20250217 | 130500 | 14600112700 | 50200 | 50200 | 50300 | 50200 | 461 |
| 473 | 20250217 | 130400 | 14576937000 | 50200 | 50200 | 50300 | 50200 | 894 |
| 474 | 20250217 | 130300 | 14531988300 | 50200 | 50400 | 50400 | 50200 | 1024 |
| 475 | 20250217 | 130200 | 14480490000 | 50300 | 50300 | 50500 | 50300 | 816 |
| 476 | 20250217 | 130100 | 14439360000 | 50400 | 50300 | 50400 | 50300 | 640 |
| 477 | 20250217 | 130000 | 14407117200 | 50300 | 50300 | 50500 | 50300 | 1113 |
| 478 | 20250217 | 125900 | 14351038600 | 50300 | 50300 | 50400 | 50300 | 536 |
| 479 | 20250217 | 125800 | 14324039500 | 50300 | 50300 | 50400 | 50300 | 467 |
| 480 | 20250217 | 125700 | 14300532000 | 50300 | 50200 | 50400 | 50200 | 783 |
| 481 | 20250217 | 125600 | 14261115600 | 50300 | 50300 | 50400 | 50300 | 730 |
| 482 | 20250217 | 125500 | 14224359300 | 50300 | 50300 | 50400 | 50300 | 553 |
| 483 | 20250217 | 125400 | 14196509000 | 50300 | 50300 | 50300 | 50200 | 398 |
| 484 | 20250217 | 125300 | 14176505100 | 50200 | 50300 | 50400 | 50200 | 1246 |
| 485 | 20250217 | 125200 | 14113770300 | 50300 | 50200 | 50400 | 50200 | 886 |
| 486 | 20250217 | 125100 | 14069194000 | 50200 | 50200 | 50300 | 50200 | 261 |
| 487 | 20250217 | 125000 | 14056087400 | 50200 | 50300 | 50400 | 50200 | 1677 |
| 488 | 20250217 | 124900 | 13971597900 | 50300 | 50200 | 50300 | 50200 | 271 |
| 489 | 20250217 | 124800 | 13957976700 | 50200 | 50200 | 50400 | 50200 | 719 |
| 490 | 20250217 | 124700 | 13921811800 | 50200 | 50300 | 50400 | 50200 | 236 |
| 491 | 20250217 | 124600 | 13909953700 | 50200 | 50200 | 50300 | 50200 | 683 |
| 492 | 20250217 | 124500 | 13875617400 | 50200 | 50300 | 50300 | 50200 | 458 |
| 493 | 20250217 | 124400 | 13852594300 | 50300 | 50300 | 50400 | 50200 | 700 |
| 494 | 20250217 | 124300 | 13817375000 | 50300 | 50300 | 50400 | 50300 | 988 |
| 495 | 20250217 | 124200 | 13767588700 | 50400 | 50300 | 50400 | 50300 | 375 |
| 496 | 20250217 | 124100 | 13748711100 | 50300 | 50300 | 50400 | 50200 | 691 |
| 497 | 20250217 | 124000 | 13713942300 | 50300 | 50300 | 50400 | 50200 | 692 |
| 498 | 20250217 | 123900 | 13679138100 | 50300 | 50300 | 50400 | 50200 | 929 |
| 499 | 20250217 | 123800 | 13632432200 | 50300 | 50300 | 50400 | 50200 | 1139 |
| 500 | 20250217 | 123700 | 13575129500 | 50300 | 50300 | 50400 | 50300 | 321 |
| 501 | 20250217 | 123600 | 13558964900 | 50300 | 50300 | 50400 | 50300 | 872 |
| 502 | 20250217 | 123500 | 13515039700 | 50400 | 50300 | 50400 | 50300 | 897 |
| 503 | 20250217 | 123400 | 13469857000 | 50400 | 50200 | 50400 | 50200 | 485 |
| 504 | 20250217 | 123300 | 13445446900 | 50200 | 50300 | 50400 | 50200 | 407 |
| 505 | 20250217 | 123200 | 13424991700 | 50300 | 50200 | 50400 | 50200 | 1253 |
| 506 | 20250217 | 123100 | 13362002100 | 50200 | 50200 | 50300 | 50200 | 645 |
| 507 | 20250217 | 123000 | 13329582100 | 50200 | 50200 | 50300 | 50200 | 437 |
| 508 | 20250217 | 122900 | 13307614300 | 50200 | 50300 | 50400 | 50200 | 1198 |
| 509 | 20250217 | 122800 | 13247364400 | 50400 | 50300 | 50400 | 50300 | 476 |
| 510 | 20250217 | 122700 | 13223394000 | 50300 | 50400 | 50400 | 50300 | 732 |
| 511 | 20250217 | 122600 | 13186516800 | 50300 | 50300 | 50400 | 50300 | 249 |
| 512 | 20250217 | 122500 | 13173987400 | 50300 | 50200 | 50400 | 50200 | 925 |
| 513 | 20250217 | 122400 | 13127383800 | 50200 | 50300 | 50400 | 50100 | 2834 |
| 514 | 20250217 | 122300 | 12984999800 | 50400 | 50300 | 50400 | 50300 | 338 |
| 515 | 20250217 | 122200 | 12967982400 | 50300 | 50400 | 50400 | 50300 | 946 |
| 516 | 20250217 | 122100 | 12920329600 | 50300 | 50300 | 50500 | 50300 | 821 |
| 517 | 20250217 | 122000 | 12878961300 | 50300 | 50300 | 50400 | 50300 | 609 |
| 518 | 20250217 | 121900 | 12848295200 | 50400 | 50400 | 50400 | 50300 | 730 |
| 519 | 20250217 | 121800 | 12811516500 | 50400 | 50300 | 50500 | 50300 | 561 |
| 520 | 20250217 | 121700 | 12783252000 | 50300 | 50300 | 50400 | 50300 | 849 |
| 521 | 20250217 | 121600 | 12740478100 | 50300 | 50100 | 50400 | 50100 | 448 |
| 522 | 20250217 | 121500 | 12717947600 | 50100 | 50300 | 50400 | 50100 | 6897 |
| 523 | 20250217 | 121400 | 12371534600 | 50300 | 50300 | 50400 | 50300 | 1276 |
| 524 | 20250217 | 121300 | 12307274300 | 50300 | 50300 | 50400 | 50300 | 824 |
| 525 | 20250217 | 121200 | 12265784800 | 50300 | 50400 | 50400 | 50300 | 727 |
| 526 | 20250217 | 121100 | 12229164200 | 50300 | 50400 | 50500 | 50300 | 686 |
| 527 | 20250217 | 121000 | 12194609200 | 50400 | 50300 | 50500 | 50300 | 1122 |
| 528 | 20250217 | 120900 | 12138034400 | 50300 | 50300 | 50500 | 50300 | 801 |
| 529 | 20250217 | 120800 | 12097672000 | 50400 | 50300 | 50400 | 50300 | 436 |
| 530 | 20250217 | 120700 | 12075718900 | 50300 | 50300 | 50500 | 50300 | 769 |
| 531 | 20250217 | 120600 | 12036970000 | 50400 | 50300 | 50400 | 50300 | 944 |
| 532 | 20250217 | 120500 | 11989432800 | 50400 | 50300 | 50400 | 50300 | 367 |
| 533 | 20250217 | 120400 | 11970957700 | 50400 | 50400 | 50500 | 50300 | 477 |
| 534 | 20250217 | 120300 | 11946921400 | 50300 | 50300 | 50400 | 50300 | 1017 |
| 535 | 20250217 | 120200 | 11895691700 | 50300 | 50400 | 50600 | 50300 | 886 |
| 536 | 20250217 | 120100 | 11850986100 | 50500 | 50400 | 50500 | 50300 | 826 |
| 537 | 20250217 | 120000 | 11809317700 | 50400 | 50300 | 50500 | 50300 | 714 |
| 538 | 20250217 | 115900 | 11773333800 | 50300 | 50400 | 50500 | 50300 | 931 |
| 539 | 20250217 | 115800 | 11726387800 | 50500 | 50300 | 50500 | 50300 | 746 |
| 540 | 20250217 | 115700 | 11688749100 | 50300 | 50300 | 50400 | 50300 | 543 |
| 541 | 20250217 | 115600 | 11661389100 | 50300 | 50500 | 50500 | 50200 | 659 |
| 542 | 20250217 | 115500 | 11628205700 | 50500 | 50400 | 50500 | 50300 | 705 |
| 543 | 20250217 | 115400 | 11592647400 | 50400 | 50400 | 50600 | 50400 | 972 |
| 544 | 20250217 | 115300 | 11543594400 | 50400 | 50400 | 50500 | 50300 | 459 |
| 545 | 20250217 | 115200 | 11520446700 | 50300 | 50400 | 50500 | 50300 | 866 |
| 546 | 20250217 | 115100 | 11476776700 | 50400 | 50300 | 50500 | 50300 | 672 |
| 547 | 20250217 | 115000 | 11442869300 | 50300 | 50300 | 50500 | 50300 | 489 |
| 548 | 20250217 | 114900 | 11418243800 | 50300 | 50500 | 50500 | 50300 | 718 |
| 549 | 20250217 | 114800 | 11382060900 | 50400 | 50300 | 50500 | 50300 | 1027 |
| 550 | 20250217 | 114700 | 11330262000 | 50400 | 50300 | 50500 | 50300 | 712 |
| 551 | 20250217 | 114600 | 11294383900 | 50300 | 50400 | 50400 | 50300 | 408 |
| 552 | 20250217 | 114500 | 11273836000 | 50400 | 50300 | 50500 | 50300 | 753 |
| 553 | 20250217 | 114400 | 11235871800 | 50500 | 50300 | 50500 | 50300 | 715 |
| 554 | 20250217 | 114300 | 11199844100 | 50300 | 50300 | 50500 | 50300 | 955 |
| 555 | 20250217 | 114200 | 11151697700 | 50300 | 50300 | 50400 | 50300 | 383 |
| 556 | 20250217 | 114100 | 11132410200 | 50300 | 50300 | 50400 | 50300 | 1185 |
| 557 | 20250217 | 114000 | 11072706500 | 50300 | 50300 | 50400 | 50300 | 1169 |
| 558 | 20250217 | 113900 | 11013828900 | 50300 | 50400 | 50400 | 50300 | 325 |
| 559 | 20250217 | 113800 | 10997461600 | 50300 | 50300 | 50400 | 50300 | 1064 |
| 560 | 20250217 | 113700 | 10943893800 | 50200 | 50300 | 50400 | 50200 | 285 |
| 561 | 20250217 | 113600 | 10929566800 | 50200 | 50300 | 50300 | 50200 | 1010 |
| 562 | 20250217 | 113500 | 10878814900 | 50200 | 50200 | 50300 | 50200 | 693 |
| 563 | 20250217 | 113400 | 10843972000 | 50300 | 50200 | 50300 | 50200 | 515 |
| 564 | 20250217 | 113300 | 10818086600 | 50200 | 50200 | 50400 | 50200 | 1116 |
| 565 | 20250217 | 113200 | 10761968600 | 50300 | 50200 | 50300 | 50200 | 253 |
| 566 | 20250217 | 113100 | 10749262900 | 50200 | 50200 | 50300 | 50200 | 1059 |
| 567 | 20250217 | 113000 | 10696012500 | 50300 | 50200 | 50300 | 50200 | 910 |
| 568 | 20250217 | 112900 | 10650260800 | 50200 | 50200 | 50300 | 50200 | 746 |
| 569 | 20250217 | 112800 | 10612757500 | 50200 | 50200 | 50300 | 50200 | 493 |
| 570 | 20250217 | 112700 | 10587976600 | 50200 | 50200 | 50200 | 50100 | 823 |
| 571 | 20250217 | 112600 | 10546679300 | 50200 | 50100 | 50300 | 50100 | 1201 |
| 572 | 20250217 | 112500 | 10486401200 | 50100 | 50100 | 50200 | 50100 | 453 |
| 573 | 20250217 | 112400 | 10463688500 | 50100 | 50100 | 50200 | 50100 | 931 |
| 574 | 20250217 | 112300 | 10416964200 | 50100 | 50100 | 50200 | 50100 | 309 |
| 575 | 20250217 | 112200 | 10401466400 | 50100 | 50100 | 50200 | 50100 | 925 |
| 576 | 20250217 | 112100 | 10355059800 | 50100 | 50100 | 50200 | 50100 | 549 |
| 577 | 20250217 | 112000 | 10327513100 | 50100 | 50100 | 50200 | 50100 | 654 |
| 578 | 20250217 | 111900 | 10294699700 | 50200 | 50200 | 50200 | 50100 | 665 |
| 579 | 20250217 | 111800 | 10261329800 | 50200 | 50200 | 50200 | 50100 | 450 |
| 580 | 20250217 | 111700 | 10238754000 | 50100 | 50100 | 50200 | 50100 | 554 |
| 581 | 20250217 | 111600 | 10210961400 | 50100 | 50100 | 50200 | 50100 | 311 |
| 582 | 20250217 | 111500 | 10195367100 | 50200 | 50100 | 50200 | 50100 | 601 |
| 583 | 20250217 | 111400 | 10165207700 | 50100 | 50100 | 50200 | 50100 | 206 |
| 584 | 20250217 | 111300 | 10154885900 | 50100 | 50100 | 50200 | 50100 | 870 |
| 585 | 20250217 | 111200 | 10111247600 | 50200 | 50100 | 50200 | 50100 | 880 |
| 586 | 20250217 | 111100 | 10067118000 | 50200 | 50100 | 50200 | 50100 | 335 |
| 587 | 20250217 | 111000 | 10050315900 | 50100 | 50100 | 50300 | 50100 | 489 |
| 588 | 20250217 | 110900 | 10025780500 | 50200 | 50100 | 50200 | 50100 | 578 |
| 589 | 20250217 | 110800 | 9996788400 | 50100 | 50100 | 50200 | 50100 | 585 |
| 590 | 20250217 | 110700 | 9967440300 | 50100 | 50200 | 50300 | 50100 | 1542 |
| 591 | 20250217 | 110600 | 9890042000 | 50200 | 50200 | 50300 | 50200 | 507 |
| 592 | 20250217 | 110500 | 9864554300 | 50300 | 50200 | 50300 | 50200 | 508 |
| 593 | 20250217 | 110400 | 9839016400 | 50200 | 50200 | 50300 | 50200 | 532 |
| 594 | 20250217 | 110300 | 9812270900 | 50200 | 50300 | 50400 | 50200 | 852 |
| 595 | 20250217 | 110200 | 9769464700 | 50300 | 50200 | 50300 | 50200 | 439 |
| 596 | 20250217 | 110100 | 9747401600 | 50300 | 50200 | 50300 | 50200 | 684 |
| 597 | 20250217 | 110000 | 9713011900 | 50200 | 50200 | 50300 | 50200 | 397 |
| 598 | 20250217 | 105900 | 9693063400 | 50200 | 50200 | 50300 | 50200 | 527 |
| 599 | 20250217 | 105800 | 9666572300 | 50200 | 50200 | 50400 | 50200 | 529 |
| 600 | 20250217 | 105700 | 9639972100 | 50200 | 50200 | 50300 | 50200 | 517 |
| 601 | 20250217 | 105600 | 9613982200 | 50300 | 50200 | 50300 | 50200 | 426 |
| 602 | 20250217 | 105500 | 9592572800 | 50200 | 50100 | 50300 | 50100 | 582 |
| 603 | 20250217 | 105400 | 9563358100 | 50100 | 50200 | 50200 | 50100 | 1115 |
| 604 | 20250217 | 105300 | 9507456800 | 50100 | 50100 | 50200 | 50100 | 293 |
| 605 | 20250217 | 105200 | 9492765600 | 50100 | 50100 | 50200 | 50100 | 980 |
| 606 | 20250217 | 105100 | 9443627000 | 50200 | 50200 | 50200 | 50100 | 811 |
| 607 | 20250217 | 105000 | 9402925900 | 50200 | 50300 | 50400 | 50100 | 2610 |
| 608 | 20250217 | 104900 | 9271845200 | 50300 | 50400 | 50400 | 50300 | 551 |
| 609 | 20250217 | 104800 | 9244099300 | 50300 | 50300 | 50400 | 50300 | 309 |
| 610 | 20250217 | 104700 | 9228537800 | 50300 | 50300 | 50400 | 50300 | 526 |
| 611 | 20250217 | 104600 | 9202038700 | 50300 | 50300 | 50400 | 50300 | 612 |
| 612 | 20250217 | 104500 | 9171221600 | 50400 | 50400 | 50400 | 50300 | 576 |
| 613 | 20250217 | 104400 | 9142216100 | 50300 | 50300 | 50400 | 50300 | 513 |
| 614 | 20250217 | 104300 | 9116375500 | 50300 | 50300 | 50400 | 50200 | 508 |
| 615 | 20250217 | 104200 | 9090809200 | 50300 | 50300 | 50400 | 50300 | 2093 |
| 616 | 20250217 | 104100 | 8985493600 | 50400 | 50300 | 50400 | 50300 | 386 |
| 617 | 20250217 | 104000 | 8966058000 | 50300 | 50400 | 50400 | 50300 | 1132 |
| 618 | 20250217 | 103900 | 8909018100 | 50300 | 50300 | 50400 | 50300 | 289 |
| 619 | 20250217 | 103800 | 8894465300 | 50300 | 50300 | 50400 | 50300 | 516 |
| 620 | 20250217 | 103700 | 8868483000 | 50300 | 50400 | 50400 | 50300 | 722 |
| 621 | 20250217 | 103600 | 8832114000 | 50300 | 50200 | 50400 | 50200 | 1333 |
| 622 | 20250217 | 103500 | 8765066200 | 50200 | 50200 | 50300 | 50100 | 2108 |
| 623 | 20250217 | 103400 | 8659204800 | 50200 | 50300 | 50300 | 50200 | 555 |
| 624 | 20250217 | 103300 | 8631319700 | 50300 | 50100 | 50300 | 50100 | 1745 |
| 625 | 20250217 | 103200 | 8543731800 | 50100 | 50100 | 50200 | 50100 | 450 |
| 626 | 20250217 | 103100 | 8521161600 | 50100 | 50000 | 50200 | 50000 | 609 |
| 627 | 20250217 | 103000 | 8490648100 | 50000 | 50100 | 50200 | 50000 | 723 |
| 628 | 20250217 | 102900 | 8454461000 | 50000 | 50000 | 50100 | 50000 | 421 |
| 629 | 20250217 | 102800 | 8433389900 | 50100 | 50000 | 50100 | 49900 | 1955 |
| 630 | 20250217 | 102700 | 8335548200 | 49950 | 49900 | 50000 | 49850 | 855 |
| 631 | 20250217 | 102600 | 8292869600 | 49900 | 49900 | 50000 | 49850 | 1532 |
| 632 | 20250217 | 102500 | 8216385450 | 49950 | 49950 | 49950 | 49850 | 1326 |
| 633 | 20250217 | 102400 | 8150205850 | 49950 | 49950 | 49950 | 49850 | 884 |
| 634 | 20250217 | 102300 | 8106070450 | 49950 | 49900 | 49950 | 49850 | 483 |
| 635 | 20250217 | 102200 | 8081962600 | 49900 | 49850 | 49950 | 49850 | 1109 |
| 636 | 20250217 | 102100 | 8026637450 | 49850 | 49850 | 49950 | 49850 | 1028 |
| 637 | 20250217 | 102000 | 7975351650 | 49850 | 49850 | 49900 | 49850 | 540 |
| 638 | 20250217 | 101900 | 7948412250 | 49900 | 49900 | 49950 | 49600 | 3950 |
| 639 | 20250217 | 101800 | 7751631600 | 49900 | 50000 | 50000 | 49900 | 2006 |
| 640 | 20250217 | 101700 | 7651460900 | 50000 | 50000 | 50200 | 49950 | 1231 |
| 641 | 20250217 | 101600 | 7589883050 | 50000 | 50500 | 50500 | 49950 | 3716 |
| 642 | 20250217 | 101500 | 7403564050 | 50500 | 50500 | 50500 | 50300 | 1299 |
| 643 | 20250217 | 101400 | 7338088650 | 50500 | 50300 | 50500 | 50300 | 1241 |
| 644 | 20250217 | 101300 | 7275569850 | 50300 | 50300 | 50400 | 50200 | 502 |
| 645 | 20250217 | 101200 | 7250338350 | 50300 | 50400 | 50400 | 50200 | 1140 |
| 646 | 20250217 | 101100 | 7192978150 | 50300 | 50400 | 50400 | 50300 | 1365 |
| 647 | 20250217 | 101000 | 7124292650 | 50300 | 50400 | 50400 | 50200 | 2227 |
| 648 | 20250217 | 100900 | 7012249750 | 50400 | 50400 | 50500 | 50300 | 232 |
| 649 | 20250217 | 100800 | 7000546250 | 50400 | 50300 | 50400 | 50200 | 313 |
| 650 | 20250217 | 100700 | 6984781550 | 50300 | 50400 | 50500 | 50300 | 3178 |
| 651 | 20250217 | 100600 | 6824827050 | 50400 | 50500 | 50600 | 50400 | 759 |
| 652 | 20250217 | 100500 | 6786500950 | 50500 | 50500 | 50600 | 50500 | 505 |
| 653 | 20250217 | 100400 | 6760972050 | 50500 | 50600 | 50700 | 50500 | 260 |
| 654 | 20250217 | 100300 | 6747815250 | 50600 | 50500 | 50600 | 50500 | 574 |
| 655 | 20250217 | 100200 | 6718785850 | 50500 | 50600 | 50700 | 50400 | 357 |
| 656 | 20250217 | 100100 | 6700748250 | 50600 | 50500 | 50600 | 50400 | 652 |
| 657 | 20250217 | 100000 | 6667802250 | 50500 | 50700 | 50700 | 50300 | 2717 |
| 658 | 20250217 | 095900 | 6530634250 | 50600 | 50700 | 50800 | 50600 | 1074 |
| 659 | 20250217 | 095800 | 6476192450 | 50700 | 50800 | 51100 | 50700 | 1674 |
| 660 | 20250217 | 095700 | 6391089250 | 50900 | 51000 | 51000 | 50900 | 3568 |
| 661 | 20250217 | 095600 | 6209279350 | 51000 | 50900 | 51000 | 50900 | 1236 |
| 662 | 20250217 | 095500 | 6146268750 | 51000 | 50900 | 51000 | 50800 | 713 |
| 663 | 20250217 | 095400 | 6109966950 | 50900 | 50800 | 50900 | 50700 | 912 |
| 664 | 20250217 | 095300 | 6063661550 | 50900 | 50700 | 50900 | 50600 | 5522 |
| 665 | 20250217 | 095200 | 5783165650 | 50600 | 50700 | 50700 | 50600 | 678 |
| 666 | 20250217 | 095100 | 5748818850 | 50600 | 50700 | 50700 | 50600 | 1316 |
| 667 | 20250217 | 095000 | 5682185150 | 50700 | 50700 | 50800 | 50700 | 377 |
| 668 | 20250217 | 094900 | 5663068950 | 50800 | 50700 | 50800 | 50600 | 1541 |
| 669 | 20250217 | 094800 | 5584940950 | 50700 | 50800 | 50900 | 50700 | 274 |
| 670 | 20250217 | 094700 | 5571032050 | 50800 | 50700 | 50800 | 50500 | 3896 |
| 671 | 20250217 | 094600 | 5374011850 | 50700 | 50600 | 50900 | 50600 | 1661 |
| 672 | 20250217 | 094500 | 5289823950 | 50600 | 50800 | 50800 | 50600 | 868 |
| 673 | 20250217 | 094400 | 5245851750 | 50800 | 50800 | 50900 | 50700 | 1708 |
| 674 | 20250217 | 094300 | 5159039050 | 50900 | 50800 | 51000 | 50800 | 3490 |
| 675 | 20250217 | 094200 | 4981470850 | 50800 | 50500 | 50800 | 50500 | 1811 |
| 676 | 20250217 | 094100 | 4889585450 | 50600 | 50700 | 50700 | 50500 | 714 |
| 677 | 20250217 | 094000 | 4853433250 | 50700 | 50500 | 50800 | 50500 | 1737 |
| 678 | 20250217 | 093900 | 4765572650 | 50500 | 50600 | 50700 | 50400 | 829 |
| 679 | 20250217 | 093800 | 4723635150 | 50400 | 50400 | 50500 | 50300 | 1125 |
| 680 | 20250217 | 093700 | 4666901550 | 50400 | 50200 | 50400 | 50200 | 611 |
| 681 | 20250217 | 093600 | 4636191750 | 50100 | 50300 | 50300 | 50100 | 2685 |
| 682 | 20250217 | 093500 | 4501282650 | 50300 | 50200 | 50400 | 50100 | 2668 |
| 683 | 20250217 | 093400 | 4367150950 | 50200 | 50100 | 50300 | 50000 | 3864 |
| 684 | 20250217 | 093300 | 4173285650 | 50100 | 50100 | 50200 | 49950 | 6458 |
| 685 | 20250217 | 093200 | 3850027150 | 50100 | 50000 | 50100 | 49950 | 1725 |
| 686 | 20250217 | 093100 | 3763780650 | 50000 | 50100 | 50200 | 49950 | 3782 |
| 687 | 20250217 | 093000 | 3574570200 | 50100 | 50100 | 50200 | 50100 | 939 |
| 688 | 20250217 | 092900 | 3527483300 | 50000 | 49850 | 50100 | 49800 | 3008 |
| 689 | 20250217 | 092800 | 3377236550 | 49850 | 49750 | 49900 | 49700 | 2503 |
| 690 | 20250217 | 092700 | 3252459950 | 49750 | 49750 | 49750 | 49500 | 2251 |
| 691 | 20250217 | 092600 | 3140679850 | 49750 | 49850 | 49950 | 49750 | 2534 |
| 692 | 20250217 | 092500 | 3014342950 | 49850 | 49850 | 49900 | 49800 | 696 |
| 693 | 20250217 | 092400 | 2979645900 | 49850 | 49650 | 49900 | 49600 | 3452 |
| 694 | 20250217 | 092300 | 2807860850 | 49550 | 49500 | 49650 | 49450 | 1347 |
| 695 | 20250217 | 092200 | 2741195400 | 49550 | 49300 | 49550 | 49250 | 1920 |
| 696 | 20250217 | 092100 | 2646335700 | 49350 | 49250 | 49350 | 49200 | 2041 |
| 697 | 20250217 | 092000 | 2545778950 | 49250 | 49150 | 49250 | 49150 | 1232 |
| 698 | 20250217 | 091900 | 2485182850 | 49150 | 49150 | 49150 | 49100 | 158 |
| 699 | 20250217 | 091800 | 2477418700 | 49200 | 49150 | 49200 | 49100 | 1392 |
| 700 | 20250217 | 091700 | 2409052200 | 49100 | 49300 | 49300 | 49100 | 3131 |
| 701 | 20250217 | 091600 | 2255135950 | 49300 | 49250 | 49300 | 49250 | 423 |
| 702 | 20250217 | 091500 | 2234291000 | 49200 | 49350 | 49350 | 49200 | 2088 |
| 703 | 20250217 | 091400 | 2131386550 | 49350 | 49200 | 49350 | 49200 | 1591 |
| 704 | 20250217 | 091300 | 2052998950 | 49200 | 49100 | 49200 | 49100 | 530 |
| 705 | 20250217 | 091200 | 2026937650 | 49100 | 49050 | 49150 | 49050 | 1753 |
| 706 | 20250217 | 091100 | 1940947850 | 49050 | 49000 | 49100 | 49000 | 970 |
| 707 | 20250217 | 091000 | 1893370950 | 49050 | 48850 | 49050 | 48850 | 3281 |
| 708 | 20250217 | 090900 | 1732723000 | 48900 | 49050 | 49050 | 48900 | 3395 |
| 709 | 20250217 | 090800 | 1566461800 | 49050 | 49000 | 49050 | 49000 | 1175 |
| 710 | 20250217 | 090700 | 1508845700 | 49000 | 48950 | 49100 | 48950 | 627 |
| 711 | 20250217 | 090600 | 1478113550 | 49000 | 49000 | 49000 | 48900 | 846 |
| 712 | 20250217 | 090500 | 1436716100 | 48950 | 48950 | 49050 | 48950 | 1669 |
| 713 | 20250217 | 090400 | 1354974250 | 48950 | 48950 | 48950 | 48700 | 8131 |
| 714 | 20250217 | 090300 | 957925800 | 48950 | 48850 | 48950 | 48800 | 932 |
| 715 | 20250217 | 090200 | 912363350 | 48850 | 48600 | 48850 | 48550 | 2112 |
| 716 | 20250217 | 090100 | 809602150 | 48600 | 48800 | 48800 | 48600 | 4738 |
| 717 | 20250217 | 090000 | 579083200 | 48800 | 49050 | 49150 | 48750 | 11495 |