39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 205900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 28766 |
| 3 | 20250220 | 205800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20250220 | 205700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20250220 | 205600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20250220 | 205500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20250220 | 205400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20250220 | 205300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20250220 | 205200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20250220 | 205100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20250220 | 205000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20250220 | 204900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20250220 | 204800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20250220 | 204700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20250220 | 204600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20250220 | 204500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20250220 | 204400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20250220 | 204300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20250220 | 204200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20250220 | 204100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20250220 | 204000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20250220 | 203900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20250220 | 203800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20250220 | 203700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20250220 | 203600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20250220 | 203500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20250220 | 203400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20250220 | 203300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20250220 | 203200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20250220 | 203100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20250220 | 203000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20250220 | 202900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 28766 |
| 33 | 20250220 | 202800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20250220 | 202700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20250220 | 202600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20250220 | 202500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20250220 | 202400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20250220 | 202300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20250220 | 202200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20250220 | 202100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20250220 | 202000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20250220 | 201900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20250220 | 201800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20250220 | 201700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20250220 | 201600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20250220 | 201500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20250220 | 201400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20250220 | 201300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20250220 | 201200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20250220 | 201100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20250220 | 201000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20250220 | 200900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20250220 | 200800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20250220 | 200700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20250220 | 200600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20250220 | 200500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20250220 | 200400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20250220 | 200300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20250220 | 200200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20250220 | 200100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20250220 | 200000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20250220 | 195900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 28766 |
| 63 | 20250220 | 195800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20250220 | 195700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20250220 | 195600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20250220 | 195500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20250220 | 195400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20250220 | 195300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20250220 | 195200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20250220 | 195100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20250220 | 195000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20250220 | 194900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20250220 | 194800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20250220 | 194700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20250220 | 194600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20250220 | 194500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20250220 | 194400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20250220 | 194300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20250220 | 194200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20250220 | 194100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20250220 | 194000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20250220 | 193900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20250220 | 193800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20250220 | 193700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20250220 | 193600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20250220 | 193500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20250220 | 193400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20250220 | 193300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20250220 | 193200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20250220 | 193100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20250220 | 193000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20250220 | 192900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 28766 |
| 93 | 20250220 | 192800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20250220 | 192700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20250220 | 192600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20250220 | 192500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20250220 | 192400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20250220 | 192300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20250220 | 192200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20250220 | 192100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20250220 | 192000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20250220 | 191900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20250220 | 191800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20250220 | 191700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20250220 | 191600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20250220 | 191500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20250220 | 191400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20250220 | 191300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20250220 | 191200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20250220 | 191100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20250220 | 191000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20250220 | 190900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20250220 | 190800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20250220 | 190700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20250220 | 190600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20250220 | 190500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20250220 | 190400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20250220 | 190300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20250220 | 190200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20250220 | 190100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20250220 | 190000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20250220 | 185900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 28766 |
| 123 | 20250220 | 185800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20250220 | 185700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20250220 | 185600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20250220 | 185500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20250220 | 185400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20250220 | 185300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20250220 | 185200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20250220 | 185100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20250220 | 185000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20250220 | 184900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20250220 | 184800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20250220 | 184700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20250220 | 184600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20250220 | 184500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20250220 | 184400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20250220 | 184300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20250220 | 184200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20250220 | 184100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20250220 | 184000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20250220 | 183900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20250220 | 183800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20250220 | 183700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20250220 | 183600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20250220 | 183500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20250220 | 183400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20250220 | 183300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20250220 | 183200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20250220 | 183100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20250220 | 183000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20250220 | 182900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 28766 |
| 153 | 20250220 | 182800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20250220 | 182700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20250220 | 182600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20250220 | 182500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20250220 | 182400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20250220 | 182300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20250220 | 182200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20250220 | 182100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20250220 | 182000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20250220 | 181900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20250220 | 181800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20250220 | 181700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20250220 | 181600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20250220 | 181500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20250220 | 181400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20250220 | 181300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20250220 | 181200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20250220 | 181100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20250220 | 181000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20250220 | 180900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20250220 | 180800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20250220 | 180700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20250220 | 180600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20250220 | 180500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20250220 | 180400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20250220 | 180300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20250220 | 180200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20250220 | 180100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20250220 | 180000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20250220 | 175900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 28766 |
| 183 | 20250220 | 175800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20250220 | 175700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20250220 | 175600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20250220 | 175500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20250220 | 175400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20250220 | 175300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20250220 | 175200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20250220 | 175100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20250220 | 175000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20250220 | 174900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20250220 | 174800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20250220 | 174700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20250220 | 174600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20250220 | 174500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20250220 | 174400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20250220 | 174300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20250220 | 174200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20250220 | 174100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20250220 | 174000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20250220 | 173900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20250220 | 173800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20250220 | 173700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20250220 | 173600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20250220 | 173500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20250220 | 173400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20250220 | 173300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20250220 | 173200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20250220 | 173100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20250220 | 173000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20250220 | 172900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 28766 |
| 213 | 20250220 | 172800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20250220 | 172700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20250220 | 172600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20250220 | 172500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20250220 | 172400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20250220 | 172300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20250220 | 172200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20250220 | 172100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20250220 | 172000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20250220 | 171900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20250220 | 171800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20250220 | 171700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20250220 | 171600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20250220 | 171500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20250220 | 171400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20250220 | 171300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20250220 | 171200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20250220 | 171100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20250220 | 171000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20250220 | 170900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20250220 | 170800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20250220 | 170700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20250220 | 170600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20250220 | 170500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20250220 | 170400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20250220 | 170300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20250220 | 170200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20250220 | 170100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20250220 | 170000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20250220 | 165900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 28766 |
| 243 | 20250220 | 165800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 244 | 20250220 | 165700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20250220 | 165600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20250220 | 165500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20250220 | 165400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 248 | 20250220 | 165300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 249 | 20250220 | 165200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 250 | 20250220 | 165100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20250220 | 165000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20250220 | 164900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20250220 | 164800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20250220 | 164700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 255 | 20250220 | 164600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 256 | 20250220 | 164500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 257 | 20250220 | 164400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 258 | 20250220 | 164300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 259 | 20250220 | 164200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 260 | 20250220 | 164100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 261 | 20250220 | 164000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 262 | 20250220 | 163900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 263 | 20250220 | 163800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 264 | 20250220 | 163700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 265 | 20250220 | 163600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 266 | 20250220 | 163500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 267 | 20250220 | 163400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 268 | 20250220 | 163300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 269 | 20250220 | 163200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 270 | 20250220 | 163100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 271 | 20250220 | 163000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 272 | 20250220 | 162900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 28766 |
| 273 | 20250220 | 162800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 274 | 20250220 | 162700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 275 | 20250220 | 162600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 276 | 20250220 | 162500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 277 | 20250220 | 162400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 278 | 20250220 | 162300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 279 | 20250220 | 162200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 280 | 20250220 | 162100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 281 | 20250220 | 162000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 282 | 20250220 | 161900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 283 | 20250220 | 161800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 284 | 20250220 | 161700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 285 | 20250220 | 161600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 286 | 20250220 | 161500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 287 | 20250220 | 161400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 288 | 20250220 | 161300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 289 | 20250220 | 161200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 290 | 20250220 | 161100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 291 | 20250220 | 161000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 292 | 20250220 | 160900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 293 | 20250220 | 160800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 294 | 20250220 | 160700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 295 | 20250220 | 160600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 296 | 20250220 | 160500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 297 | 20250220 | 160400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 298 | 20250220 | 160300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 299 | 20250220 | 160200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 300 | 20250220 | 160100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 301 | 20250220 | 160000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 302 | 20250220 | 155900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 28766 |
| 303 | 20250220 | 155800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 304 | 20250220 | 155700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 305 | 20250220 | 155600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 306 | 20250220 | 155500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 307 | 20250220 | 155400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 308 | 20250220 | 155300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 309 | 20250220 | 155200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 310 | 20250220 | 155100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 311 | 20250220 | 155000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 312 | 20250220 | 154900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 313 | 20250220 | 154800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 314 | 20250220 | 154700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 315 | 20250220 | 154600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 316 | 20250220 | 154500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 317 | 20250220 | 154400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 318 | 20250220 | 154300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 319 | 20250220 | 154200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 320 | 20250220 | 154100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 321 | 20250220 | 154000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 322 | 20250220 | 153900 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 323 | 20250220 | 153800 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 324 | 20250220 | 153700 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 325 | 20250220 | 153600 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 326 | 20250220 | 153500 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 327 | 20250220 | 153400 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 328 | 20250220 | 153300 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 329 | 20250220 | 153200 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 330 | 20250220 | 153100 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 331 | 20250220 | 153000 | 17553243700 | 50400 | 50400 | 50400 | 50400 | 28766 |
| 332 | 20250220 | 152900 | 16103437300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 333 | 20250220 | 152800 | 16103437300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 334 | 20250220 | 152700 | 16103437300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 335 | 20250220 | 152600 | 16103437300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 336 | 20250220 | 152500 | 16103437300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 337 | 20250220 | 152400 | 16103437300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 338 | 20250220 | 152300 | 16103437300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 339 | 20250220 | 152200 | 16103437300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 340 | 20250220 | 152100 | 16103437300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 341 | 20250220 | 152000 | 16103437300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 342 | 20250220 | 151900 | 16103437300 | 50300 | 50100 | 50300 | 50000 | 1735 |
| 343 | 20250220 | 151800 | 16016449400 | 50100 | 50000 | 50100 | 50000 | 334 |
| 344 | 20250220 | 151700 | 15999717700 | 50100 | 49950 | 50100 | 49950 | 1015 |
| 345 | 20250220 | 151600 | 15948971450 | 49950 | 50100 | 50100 | 49950 | 758 |
| 346 | 20250220 | 151500 | 15911069450 | 50100 | 50100 | 50100 | 50000 | 484 |
| 347 | 20250220 | 151400 | 15886858250 | 50000 | 50000 | 50100 | 50000 | 515 |
| 348 | 20250220 | 151300 | 15861090750 | 50000 | 49950 | 50100 | 49950 | 1349 |
| 349 | 20250220 | 151200 | 15793650050 | 50000 | 50100 | 50100 | 49850 | 2659 |
| 350 | 20250220 | 151100 | 15660794950 | 50000 | 50000 | 50100 | 50000 | 490 |
| 351 | 20250220 | 151000 | 15636279950 | 50000 | 50000 | 50100 | 50000 | 615 |
| 352 | 20250220 | 150900 | 15605511050 | 50000 | 50100 | 50200 | 50000 | 496 |
| 353 | 20250220 | 150800 | 15580667050 | 50100 | 50200 | 50200 | 50100 | 554 |
| 354 | 20250220 | 150700 | 15552890950 | 50100 | 50300 | 50300 | 50100 | 1611 |
| 355 | 20250220 | 150600 | 15472037850 | 50200 | 50200 | 50300 | 50200 | 412 |
| 356 | 20250220 | 150500 | 15451340050 | 50300 | 50200 | 50300 | 50200 | 401 |
| 357 | 20250220 | 150400 | 15431191850 | 50200 | 50200 | 50300 | 50200 | 1220 |
| 358 | 20250220 | 150300 | 15369862050 | 50200 | 50300 | 50300 | 50200 | 512 |
| 359 | 20250220 | 150200 | 15344143650 | 50300 | 50200 | 50300 | 50100 | 500 |
| 360 | 20250220 | 150100 | 15319051650 | 50100 | 50200 | 50200 | 50100 | 488 |
| 361 | 20250220 | 150000 | 15294571350 | 50200 | 50100 | 50400 | 50100 | 285 |
| 362 | 20250220 | 145900 | 15280261750 | 50400 | 50100 | 50400 | 50100 | 1945 |
| 363 | 20250220 | 145800 | 15182564350 | 50100 | 50300 | 50300 | 50100 | 562 |
| 364 | 20250220 | 145700 | 15154366250 | 50300 | 50200 | 50300 | 50100 | 1918 |
| 365 | 20250220 | 145600 | 15058032450 | 50100 | 50100 | 50200 | 50100 | 544 |
| 366 | 20250220 | 145500 | 15030747350 | 50100 | 50200 | 50200 | 50100 | 491 |
| 367 | 20250220 | 145400 | 15006128650 | 50200 | 50000 | 50200 | 50000 | 1766 |
| 368 | 20250220 | 145300 | 14917691850 | 50100 | 50200 | 50200 | 50100 | 1588 |
| 369 | 20250220 | 145200 | 14838108850 | 50200 | 50200 | 50300 | 50100 | 1543 |
| 370 | 20250220 | 145100 | 14760632650 | 50300 | 50300 | 50300 | 50200 | 461 |
| 371 | 20250220 | 145000 | 14737472150 | 50200 | 50200 | 50300 | 50200 | 536 |
| 372 | 20250220 | 144900 | 14710540050 | 50200 | 50200 | 50300 | 50200 | 638 |
| 373 | 20250220 | 144800 | 14678485750 | 50200 | 50300 | 50300 | 50200 | 503 |
| 374 | 20250220 | 144700 | 14653208850 | 50200 | 50200 | 50300 | 50200 | 494 |
| 375 | 20250220 | 144600 | 14628384250 | 50200 | 50300 | 50300 | 50200 | 1089 |
| 376 | 20250220 | 144500 | 14573693550 | 50300 | 50300 | 50300 | 50200 | 1180 |
| 377 | 20250220 | 144400 | 14514423750 | 50200 | 50400 | 50400 | 50200 | 2309 |
| 378 | 20250220 | 144300 | 14398296450 | 50400 | 50400 | 50400 | 50300 | 695 |
| 379 | 20250220 | 144200 | 14363308650 | 50400 | 50400 | 50400 | 50300 | 704 |
| 380 | 20250220 | 144100 | 14327844750 | 50300 | 50300 | 50400 | 50300 | 374 |
| 381 | 20250220 | 144000 | 14309008250 | 50300 | 50400 | 50400 | 50300 | 665 |
| 382 | 20250220 | 143900 | 14275531750 | 50300 | 50400 | 50400 | 50300 | 389 |
| 383 | 20250220 | 143800 | 14255931550 | 50400 | 50300 | 50400 | 50300 | 380 |
| 384 | 20250220 | 143700 | 14236795250 | 50400 | 50300 | 50500 | 50300 | 4525 |
| 385 | 20250220 | 143600 | 14008759250 | 50400 | 50300 | 50400 | 50300 | 877 |
| 386 | 20250220 | 143500 | 13964588050 | 50400 | 50300 | 50400 | 50300 | 479 |
| 387 | 20250220 | 143400 | 13940476850 | 50400 | 50400 | 50400 | 50300 | 1329 |
| 388 | 20250220 | 143300 | 13873599050 | 50300 | 50400 | 50400 | 50300 | 761 |
| 389 | 20250220 | 143200 | 13835296650 | 50400 | 50400 | 50400 | 50300 | 970 |
| 390 | 20250220 | 143100 | 13786475150 | 50400 | 50400 | 50400 | 50300 | 415 |
| 391 | 20250220 | 143000 | 13765574550 | 50300 | 50300 | 50400 | 50300 | 1177 |
| 392 | 20250220 | 142900 | 13706341750 | 50300 | 50300 | 50400 | 50300 | 388 |
| 393 | 20250220 | 142800 | 13686804050 | 50300 | 50400 | 50400 | 50300 | 483 |
| 394 | 20250220 | 142700 | 13662482250 | 50300 | 50400 | 50400 | 50300 | 922 |
| 395 | 20250220 | 142600 | 13616054150 | 50400 | 50300 | 50400 | 50300 | 422 |
| 396 | 20250220 | 142500 | 13594807250 | 50300 | 50400 | 50400 | 50300 | 368 |
| 397 | 20250220 | 142400 | 13576272150 | 50400 | 50300 | 50400 | 50200 | 865 |
| 398 | 20250220 | 142300 | 13532741950 | 50200 | 50300 | 50400 | 50200 | 724 |
| 399 | 20250220 | 142200 | 13496328850 | 50300 | 50300 | 50400 | 50300 | 846 |
| 400 | 20250220 | 142100 | 13453748550 | 50400 | 50300 | 50400 | 50300 | 399 |
| 401 | 20250220 | 142000 | 13433653950 | 50400 | 50300 | 50400 | 50300 | 206 |
| 402 | 20250220 | 141900 | 13423274150 | 50300 | 50400 | 50400 | 50300 | 425 |
| 403 | 20250220 | 141800 | 13401872950 | 50300 | 50400 | 50400 | 50300 | 440 |
| 404 | 20250220 | 141700 | 13379712250 | 50400 | 50400 | 50400 | 50300 | 378 |
| 405 | 20250220 | 141600 | 13360679450 | 50400 | 50500 | 50500 | 50300 | 922 |
| 406 | 20250220 | 141500 | 13314210750 | 50400 | 50500 | 50500 | 50400 | 332 |
| 407 | 20250220 | 141400 | 13297462450 | 50500 | 50400 | 50500 | 50300 | 375 |
| 408 | 20250220 | 141300 | 13278562950 | 50400 | 50500 | 50500 | 50300 | 949 |
| 409 | 20250220 | 141200 | 13230720650 | 50400 | 50400 | 50500 | 50300 | 1212 |
| 410 | 20250220 | 141100 | 13169638550 | 50400 | 50300 | 50400 | 50300 | 407 |
| 411 | 20250220 | 141000 | 13149142650 | 50400 | 50400 | 50400 | 50300 | 302 |
| 412 | 20250220 | 140900 | 13133924550 | 50400 | 50400 | 50400 | 50300 | 386 |
| 413 | 20250220 | 140800 | 13114482150 | 50400 | 50400 | 50400 | 50300 | 429 |
| 414 | 20250220 | 140700 | 13092871950 | 50400 | 50400 | 50500 | 50300 | 1404 |
| 415 | 20250220 | 140600 | 13022101750 | 50400 | 50100 | 50500 | 50100 | 4117 |
| 416 | 20250220 | 140500 | 12814971250 | 50200 | 50100 | 50200 | 50100 | 1239 |
| 417 | 20250220 | 140400 | 12752813050 | 50100 | 50100 | 50200 | 50100 | 998 |
| 418 | 20250220 | 140300 | 12702745750 | 50100 | 50200 | 50200 | 50100 | 611 |
| 419 | 20250220 | 140200 | 12672113850 | 50100 | 50100 | 50200 | 50100 | 508 |
| 420 | 20250220 | 140100 | 12646643650 | 50100 | 50100 | 50200 | 50100 | 416 |
| 421 | 20250220 | 140000 | 12625779750 | 50200 | 50100 | 50200 | 50100 | 518 |
| 422 | 20250220 | 135900 | 12599778950 | 50200 | 50200 | 50200 | 50000 | 1606 |
| 423 | 20250220 | 135800 | 12519307250 | 50200 | 50200 | 50200 | 50000 | 321 |
| 424 | 20250220 | 135700 | 12503226150 | 50200 | 50200 | 50200 | 50100 | 471 |
| 425 | 20250220 | 135600 | 12479606650 | 50200 | 50000 | 50200 | 50000 | 506 |
| 426 | 20250220 | 135500 | 12454247750 | 50000 | 50000 | 50200 | 50000 | 501 |
| 427 | 20250220 | 135400 | 12429146850 | 50000 | 50200 | 50200 | 50000 | 541 |
| 428 | 20250220 | 135300 | 12402026150 | 50200 | 50200 | 50200 | 50100 | 378 |
| 429 | 20250220 | 135200 | 12383069450 | 50200 | 50200 | 50200 | 50100 | 899 |
| 430 | 20250220 | 135100 | 12338007150 | 50200 | 50200 | 50200 | 50100 | 563 |
| 431 | 20250220 | 135000 | 12309770650 | 50100 | 50100 | 50200 | 50000 | 1239 |
| 432 | 20250220 | 134900 | 12247688150 | 50100 | 50100 | 50100 | 50000 | 287 |
| 433 | 20250220 | 134800 | 12233318450 | 50100 | 50200 | 50200 | 50000 | 1588 |
| 434 | 20250220 | 134700 | 12153766950 | 50200 | 50100 | 50200 | 50100 | 595 |
| 435 | 20250220 | 134600 | 12123925550 | 50100 | 50100 | 50200 | 50100 | 358 |
| 436 | 20250220 | 134500 | 12105973950 | 50100 | 50200 | 50200 | 50100 | 761 |
| 437 | 20250220 | 134400 | 12067807450 | 50200 | 50100 | 50200 | 50100 | 340 |
| 438 | 20250220 | 134300 | 12050749850 | 50200 | 50200 | 50200 | 50100 | 492 |
| 439 | 20250220 | 134200 | 12026080550 | 50200 | 50100 | 50300 | 50100 | 2122 |
| 440 | 20250220 | 134100 | 11919564150 | 50100 | 50000 | 50200 | 50000 | 2664 |
| 441 | 20250220 | 134000 | 11786073850 | 50000 | 50000 | 50100 | 50000 | 507 |
| 442 | 20250220 | 133900 | 11760696750 | 50100 | 50000 | 50100 | 50000 | 870 |
| 443 | 20250220 | 133800 | 11717166450 | 49950 | 49950 | 50000 | 49950 | 406 |
| 444 | 20250220 | 133700 | 11696872750 | 49950 | 49950 | 50000 | 49900 | 239 |
| 445 | 20250220 | 133600 | 11684931200 | 50000 | 49950 | 50000 | 49900 | 1846 |
| 446 | 20250220 | 133500 | 11592725250 | 49950 | 49950 | 50000 | 49900 | 653 |
| 447 | 20250220 | 133400 | 11560114750 | 49950 | 49950 | 49950 | 49850 | 480 |
| 448 | 20250220 | 133300 | 11536154900 | 49950 | 50000 | 50000 | 49900 | 1462 |
| 449 | 20250220 | 133200 | 11463126050 | 49950 | 50000 | 50100 | 49950 | 576 |
| 450 | 20250220 | 133100 | 11434325550 | 50000 | 50100 | 50100 | 50000 | 1010 |
| 451 | 20250220 | 133000 | 11383797350 | 50100 | 50000 | 50100 | 50000 | 312 |
| 452 | 20250220 | 132900 | 11368186650 | 50100 | 50000 | 50100 | 50000 | 373 |
| 453 | 20250220 | 132800 | 11349510650 | 50000 | 50100 | 50100 | 50000 | 259 |
| 454 | 20250220 | 132700 | 11336545550 | 50100 | 50100 | 50100 | 50000 | 282 |
| 455 | 20250220 | 132600 | 11322433950 | 50100 | 50000 | 50100 | 50000 | 751 |
| 456 | 20250220 | 132500 | 11284874450 | 50000 | 50200 | 50200 | 50000 | 1208 |
| 457 | 20250220 | 132400 | 11224357050 | 50200 | 50100 | 50200 | 50100 | 210 |
| 458 | 20250220 | 132300 | 11213817850 | 50200 | 50100 | 50200 | 50100 | 978 |
| 459 | 20250220 | 132200 | 11164735150 | 50200 | 50200 | 50200 | 50100 | 1431 |
| 460 | 20250220 | 132100 | 11092911350 | 50100 | 50200 | 50200 | 50100 | 370 |
| 461 | 20250220 | 132000 | 11074353650 | 50200 | 50100 | 50200 | 50100 | 384 |
| 462 | 20250220 | 131900 | 11055079350 | 50100 | 50200 | 50300 | 50100 | 153 |
| 463 | 20250220 | 131800 | 11047397350 | 50300 | 50200 | 50300 | 50100 | 2621 |
| 464 | 20250220 | 131700 | 10915830450 | 50200 | 50100 | 50200 | 50100 | 874 |
| 465 | 20250220 | 131600 | 10871997650 | 50200 | 50200 | 50200 | 50100 | 514 |
| 466 | 20250220 | 131500 | 10846208650 | 50100 | 50200 | 50200 | 50100 | 340 |
| 467 | 20250220 | 131400 | 10829154350 | 50200 | 50200 | 50200 | 50100 | 160 |
| 468 | 20250220 | 131300 | 10821124650 | 50200 | 50200 | 50200 | 50100 | 241 |
| 469 | 20250220 | 131200 | 10809040450 | 50200 | 50200 | 50200 | 50100 | 187 |
| 470 | 20250220 | 131100 | 10799656750 | 50200 | 50000 | 50200 | 50000 | 2101 |
| 471 | 20250220 | 131000 | 10694416150 | 50100 | 49950 | 50100 | 49900 | 3162 |
| 472 | 20250220 | 130900 | 10536371450 | 49950 | 49950 | 49950 | 49900 | 294 |
| 473 | 20250220 | 130800 | 10521691600 | 49950 | 49900 | 49950 | 49900 | 383 |
| 474 | 20250220 | 130700 | 10502574300 | 49950 | 49900 | 49950 | 49900 | 1286 |
| 475 | 20250220 | 130600 | 10438398150 | 49900 | 49900 | 49950 | 49900 | 128 |
| 476 | 20250220 | 130500 | 10432005350 | 49950 | 49900 | 49950 | 49850 | 881 |
| 477 | 20250220 | 130400 | 10388047850 | 49900 | 49900 | 49950 | 49900 | 708 |
| 478 | 20250220 | 130300 | 10352714600 | 49950 | 49950 | 49950 | 49900 | 305 |
| 479 | 20250220 | 130200 | 10337489050 | 49900 | 49900 | 49950 | 49900 | 118 |
| 480 | 20250220 | 130100 | 10331597600 | 49900 | 49950 | 49950 | 49900 | 230 |
| 481 | 20250220 | 130000 | 10320110450 | 49950 | 49950 | 49950 | 49900 | 290 |
| 482 | 20250220 | 125900 | 10305635700 | 49950 | 49900 | 49950 | 49900 | 212 |
| 483 | 20250220 | 125800 | 10295050700 | 49950 | 49900 | 49950 | 49900 | 150 |
| 484 | 20250220 | 125700 | 10287559850 | 49900 | 49900 | 49950 | 49900 | 375 |
| 485 | 20250220 | 125600 | 10268840500 | 49900 | 49850 | 49900 | 49850 | 362 |
| 486 | 20250220 | 125500 | 10250777900 | 49850 | 49950 | 49950 | 49850 | 465 |
| 487 | 20250220 | 125400 | 10227571400 | 49950 | 49950 | 49950 | 49900 | 127 |
| 488 | 20250220 | 125300 | 10221228300 | 49950 | 49950 | 49950 | 49900 | 206 |
| 489 | 20250220 | 125200 | 10210943450 | 49950 | 49950 | 49950 | 49900 | 255 |
| 490 | 20250220 | 125100 | 10198210700 | 49900 | 49900 | 49900 | 49850 | 1145 |
| 491 | 20250220 | 125000 | 10141082450 | 49900 | 49900 | 49900 | 49850 | 214 |
| 492 | 20250220 | 124900 | 10130408150 | 49900 | 49950 | 50000 | 49850 | 1911 |
| 493 | 20250220 | 124800 | 10035031800 | 50000 | 50000 | 50000 | 49950 | 281 |
| 494 | 20250220 | 124700 | 10020987800 | 50100 | 50000 | 50100 | 49950 | 863 |
| 495 | 20250220 | 124600 | 9977818550 | 50100 | 50100 | 50100 | 50000 | 115 |
| 496 | 20250220 | 124500 | 9972057350 | 50100 | 50100 | 50100 | 50000 | 175 |
| 497 | 20250220 | 124400 | 9963298450 | 50100 | 49950 | 50100 | 49950 | 704 |
| 498 | 20250220 | 124300 | 9928093550 | 49950 | 50000 | 50000 | 49950 | 261 |
| 499 | 20250220 | 124200 | 9915050650 | 50000 | 50000 | 50100 | 49950 | 239 |
| 500 | 20250220 | 124100 | 9903106500 | 49950 | 50000 | 50100 | 49950 | 391 |
| 501 | 20250220 | 124000 | 9883551300 | 50000 | 50000 | 50100 | 50000 | 353 |
| 502 | 20250220 | 123900 | 9865888600 | 50100 | 50100 | 50100 | 50000 | 245 |
| 503 | 20250220 | 123800 | 9853625200 | 50000 | 50100 | 50100 | 50000 | 1015 |
| 504 | 20250220 | 123700 | 9802808000 | 50100 | 49950 | 50100 | 49950 | 510 |
| 505 | 20250220 | 123600 | 9777293950 | 49950 | 50100 | 50100 | 49950 | 1906 |
| 506 | 20250220 | 123500 | 9681976550 | 50100 | 50000 | 50100 | 50000 | 183 |
| 507 | 20250220 | 123400 | 9672818950 | 50100 | 50100 | 50100 | 50000 | 337 |
| 508 | 20250220 | 123300 | 9655944250 | 50100 | 50100 | 50100 | 50000 | 1030 |
| 509 | 20250220 | 123200 | 9604341950 | 50000 | 50000 | 50100 | 50000 | 199 |
| 510 | 20250220 | 123100 | 9594379350 | 50100 | 49950 | 50100 | 49950 | 864 |
| 511 | 20250220 | 123000 | 9551170000 | 50000 | 50100 | 50100 | 49950 | 876 |
| 512 | 20250220 | 122900 | 9507359050 | 50100 | 49950 | 50100 | 49900 | 2283 |
| 513 | 20250220 | 122800 | 9393216500 | 49950 | 50000 | 50000 | 49900 | 518 |
| 514 | 20250220 | 122700 | 9367343350 | 49950 | 49950 | 50000 | 49950 | 322 |
| 515 | 20250220 | 122600 | 9351254850 | 49950 | 50000 | 50000 | 49950 | 330 |
| 516 | 20250220 | 122500 | 9334764150 | 50000 | 50000 | 50000 | 49950 | 103 |
| 517 | 20250220 | 122400 | 9329614300 | 49950 | 49950 | 50000 | 49950 | 352 |
| 518 | 20250220 | 122300 | 9312027400 | 49950 | 50000 | 50100 | 49950 | 451 |
| 519 | 20250220 | 122200 | 9289483300 | 50000 | 50000 | 50100 | 50000 | 1043 |
| 520 | 20250220 | 122100 | 9237320500 | 50100 | 50100 | 50100 | 50000 | 175 |
| 521 | 20250220 | 122000 | 9228556500 | 50100 | 50100 | 50100 | 50000 | 385 |
| 522 | 20250220 | 121900 | 9209287600 | 50100 | 50000 | 50100 | 50000 | 403 |
| 523 | 20250220 | 121800 | 9189100800 | 50100 | 50100 | 50100 | 50000 | 268 |
| 524 | 20250220 | 121700 | 9175681300 | 50100 | 50100 | 50100 | 50000 | 509 |
| 525 | 20250220 | 121600 | 9150180900 | 50100 | 50000 | 50100 | 49950 | 409 |
| 526 | 20250220 | 121500 | 9129724050 | 50000 | 50000 | 50000 | 49950 | 209 |
| 527 | 20250220 | 121400 | 9119276700 | 50000 | 50000 | 50100 | 49950 | 375 |
| 528 | 20250220 | 121300 | 9100522700 | 50000 | 50000 | 50100 | 50000 | 281 |
| 529 | 20250220 | 121200 | 9086462900 | 50100 | 50000 | 50100 | 50000 | 799 |
| 530 | 20250220 | 121100 | 9046453100 | 50000 | 50100 | 50100 | 50000 | 623 |
| 531 | 20250220 | 121000 | 9015292900 | 50100 | 49950 | 50100 | 49950 | 1718 |
| 532 | 20250220 | 120900 | 8929362200 | 50000 | 50100 | 50100 | 49950 | 1499 |
| 533 | 20250220 | 120800 | 8854472950 | 50000 | 50100 | 50100 | 50000 | 583 |
| 534 | 20250220 | 120700 | 8825296150 | 50100 | 50200 | 50300 | 50000 | 1517 |
| 535 | 20250220 | 120600 | 8749232950 | 50200 | 50100 | 50200 | 50100 | 2451 |
| 536 | 20250220 | 120500 | 8626236650 | 50100 | 49950 | 50100 | 49900 | 5963 |
| 537 | 20250220 | 120400 | 8328220450 | 49950 | 49950 | 49950 | 49900 | 210 |
| 538 | 20250220 | 120300 | 8317735850 | 49900 | 49750 | 49950 | 49700 | 3335 |
| 539 | 20250220 | 120200 | 8151478600 | 49700 | 49750 | 49750 | 49700 | 309 |
| 540 | 20250220 | 120100 | 8136110250 | 49750 | 49750 | 49750 | 49700 | 539 |
| 541 | 20250220 | 120000 | 8109295100 | 49700 | 49750 | 49750 | 49700 | 913 |
| 542 | 20250220 | 115900 | 8063889050 | 49700 | 49750 | 49800 | 49700 | 1140 |
| 543 | 20250220 | 115800 | 8007173050 | 49800 | 49750 | 49800 | 49700 | 960 |
| 544 | 20250220 | 115700 | 7959438450 | 49750 | 49750 | 49750 | 49700 | 342 |
| 545 | 20250220 | 115600 | 7942431600 | 49750 | 49800 | 49800 | 49700 | 906 |
| 546 | 20250220 | 115500 | 7897361450 | 49800 | 49700 | 49800 | 49650 | 1673 |
| 547 | 20250220 | 115400 | 7814177550 | 49700 | 49700 | 49700 | 49650 | 273 |
| 548 | 20250220 | 115300 | 7800612500 | 49700 | 49700 | 49750 | 49650 | 925 |
| 549 | 20250220 | 115200 | 7754639800 | 49700 | 49600 | 49750 | 49550 | 4764 |
| 550 | 20250220 | 115100 | 7518095100 | 49600 | 49600 | 49600 | 49550 | 294 |
| 551 | 20250220 | 115000 | 7503513800 | 49600 | 49600 | 49600 | 49550 | 261 |
| 552 | 20250220 | 114900 | 7490571900 | 49600 | 49550 | 49600 | 49550 | 476 |
| 553 | 20250220 | 114800 | 7466972250 | 49550 | 49550 | 49550 | 49500 | 265 |
| 554 | 20250220 | 114700 | 7453845050 | 49550 | 49500 | 49550 | 49500 | 172 |
| 555 | 20250220 | 114600 | 7445323000 | 49550 | 49450 | 49550 | 49450 | 309 |
| 556 | 20250220 | 114500 | 7430028750 | 49500 | 49500 | 49550 | 49450 | 507 |
| 557 | 20250220 | 114400 | 7404931050 | 49450 | 49450 | 49500 | 49450 | 290 |
| 558 | 20250220 | 114300 | 7390578850 | 49450 | 49500 | 49550 | 49450 | 306 |
| 559 | 20250220 | 114200 | 7375430500 | 49500 | 49550 | 49550 | 49450 | 725 |
| 560 | 20250220 | 114100 | 7339538000 | 49500 | 49500 | 49550 | 49500 | 824 |
| 561 | 20250220 | 114000 | 7298712800 | 49550 | 49500 | 49550 | 49500 | 1996 |
| 562 | 20250220 | 113900 | 7199902550 | 49500 | 49400 | 49500 | 49400 | 1324 |
| 563 | 20250220 | 113800 | 7134427750 | 49400 | 49350 | 49450 | 49350 | 213 |
| 564 | 20250220 | 113700 | 7123901150 | 49350 | 49450 | 49450 | 49350 | 669 |
| 565 | 20250220 | 113600 | 7090850050 | 49450 | 49400 | 49500 | 49350 | 992 |
| 566 | 20250220 | 113500 | 7041827200 | 49350 | 49350 | 49400 | 49350 | 712 |
| 567 | 20250220 | 113400 | 7006684750 | 49350 | 49400 | 49400 | 49350 | 193 |
| 568 | 20250220 | 113300 | 6997153100 | 49350 | 49450 | 49450 | 49350 | 1164 |
| 569 | 20250220 | 113200 | 6939645000 | 49450 | 49400 | 49450 | 49400 | 172 |
| 570 | 20250220 | 113100 | 6931142150 | 49400 | 49450 | 49450 | 49400 | 250 |
| 571 | 20250220 | 113000 | 6918783350 | 49450 | 49450 | 49450 | 49450 | 159 |
| 572 | 20250220 | 112900 | 6910920800 | 49400 | 49500 | 49500 | 49400 | 1910 |
| 573 | 20250220 | 112800 | 6816478000 | 49500 | 49500 | 49500 | 49450 | 126 |
| 574 | 20250220 | 112700 | 6810241400 | 49450 | 49500 | 49500 | 49450 | 430 |
| 575 | 20250220 | 112600 | 6788971000 | 49500 | 49500 | 49500 | 49450 | 242 |
| 576 | 20250220 | 112500 | 6776993200 | 49500 | 49500 | 49500 | 49450 | 420 |
| 577 | 20250220 | 112400 | 6756206150 | 49500 | 49500 | 49500 | 49450 | 162 |
| 578 | 20250220 | 112300 | 6748187900 | 49500 | 49400 | 49500 | 49400 | 308 |
| 579 | 20250220 | 112200 | 6732950500 | 49450 | 49450 | 49450 | 49400 | 496 |
| 580 | 20250220 | 112100 | 6708429100 | 49450 | 49450 | 49450 | 49400 | 184 |
| 581 | 20250220 | 112000 | 6699332500 | 49450 | 49450 | 49450 | 49450 | 111 |
| 582 | 20250220 | 111900 | 6693843550 | 49450 | 49400 | 49450 | 49400 | 413 |
| 583 | 20250220 | 111800 | 6673434050 | 49400 | 49400 | 49400 | 49350 | 311 |
| 584 | 20250220 | 111700 | 6658074750 | 49350 | 49350 | 49400 | 49350 | 448 |
| 585 | 20250220 | 111600 | 6635947150 | 49400 | 49450 | 49450 | 49350 | 1826 |
| 586 | 20250220 | 111500 | 6545719850 | 49500 | 49450 | 49500 | 49450 | 337 |
| 587 | 20250220 | 111400 | 6529045350 | 49500 | 49450 | 49500 | 49450 | 670 |
| 588 | 20250220 | 111300 | 6495908750 | 49450 | 49550 | 49550 | 49450 | 1807 |
| 589 | 20250220 | 111200 | 6406498600 | 49500 | 49400 | 49550 | 49350 | 4072 |
| 590 | 20250220 | 111100 | 6205208000 | 49400 | 49350 | 49400 | 49300 | 1456 |
| 591 | 20250220 | 111000 | 6133382300 | 49350 | 49350 | 49400 | 49300 | 3402 |
| 592 | 20250220 | 110900 | 5965462300 | 49350 | 49300 | 49350 | 49300 | 1398 |
| 593 | 20250220 | 110800 | 5896534850 | 49300 | 49300 | 49300 | 49250 | 340 |
| 594 | 20250220 | 110700 | 5879780850 | 49250 | 49250 | 49250 | 49200 | 1006 |
| 595 | 20250220 | 110600 | 5830249250 | 49250 | 49250 | 49250 | 49200 | 381 |
| 596 | 20250220 | 110500 | 5811486050 | 49200 | 49150 | 49250 | 49150 | 713 |
| 597 | 20250220 | 110400 | 5776401650 | 49200 | 49100 | 49200 | 49100 | 1173 |
| 598 | 20250220 | 110300 | 5718723150 | 49150 | 49100 | 49150 | 49100 | 227 |
| 599 | 20250220 | 110200 | 5707570450 | 49150 | 49100 | 49150 | 49100 | 144 |
| 600 | 20250220 | 110100 | 5700494300 | 49100 | 49150 | 49150 | 49100 | 229 |
| 601 | 20250220 | 110000 | 5689246100 | 49100 | 49100 | 49150 | 49100 | 115 |
| 602 | 20250220 | 105900 | 5683595800 | 49100 | 49050 | 49100 | 49050 | 197 |
| 603 | 20250220 | 105800 | 5673929150 | 49050 | 49050 | 49100 | 49000 | 535 |
| 604 | 20250220 | 105700 | 5647685300 | 49050 | 49050 | 49100 | 49050 | 325 |
| 605 | 20250220 | 105600 | 5631739650 | 49050 | 49100 | 49150 | 49050 | 585 |
| 606 | 20250220 | 105500 | 5603015800 | 49150 | 49100 | 49150 | 49100 | 173 |
| 607 | 20250220 | 105400 | 5594516500 | 49100 | 49150 | 49150 | 49100 | 249 |
| 608 | 20250220 | 105300 | 5582282750 | 49100 | 49150 | 49150 | 49100 | 183 |
| 609 | 20250220 | 105200 | 5573292550 | 49100 | 49050 | 49150 | 49050 | 531 |
| 610 | 20250220 | 105100 | 5547214700 | 49100 | 49050 | 49100 | 49000 | 407 |
| 611 | 20250220 | 105000 | 5527250450 | 49050 | 49050 | 49050 | 49000 | 226 |
| 612 | 20250220 | 104900 | 5516166550 | 49050 | 49100 | 49100 | 49000 | 847 |
| 613 | 20250220 | 104800 | 5474621200 | 49050 | 49100 | 49100 | 49050 | 207 |
| 614 | 20250220 | 104700 | 5464460750 | 49100 | 49100 | 49100 | 49050 | 745 |
| 615 | 20250220 | 104600 | 5427913600 | 49100 | 49050 | 49100 | 49050 | 148 |
| 616 | 20250220 | 104500 | 5420648650 | 49050 | 49050 | 49100 | 49000 | 490 |
| 617 | 20250220 | 104400 | 5396611900 | 49000 | 49050 | 49050 | 49000 | 185 |
| 618 | 20250220 | 104300 | 5387542050 | 49000 | 49000 | 49050 | 48950 | 827 |
| 619 | 20250220 | 104200 | 5347018650 | 49000 | 49000 | 49050 | 49000 | 470 |
| 620 | 20250220 | 104100 | 5323985250 | 49000 | 48900 | 49050 | 48900 | 298 |
| 621 | 20250220 | 104000 | 5309382600 | 48950 | 48950 | 49000 | 48950 | 511 |
| 622 | 20250220 | 103900 | 5284365950 | 48950 | 48950 | 49000 | 48900 | 1450 |
| 623 | 20250220 | 103800 | 5213356750 | 48950 | 48950 | 49050 | 48950 | 639 |
| 624 | 20250220 | 103700 | 5182056900 | 49000 | 49000 | 49050 | 48950 | 458 |
| 625 | 20250220 | 103600 | 5159619600 | 49050 | 49000 | 49050 | 49000 | 367 |
| 626 | 20250220 | 103500 | 5141630600 | 49050 | 49000 | 49050 | 48950 | 1198 |
| 627 | 20250220 | 103400 | 5082928950 | 48950 | 49050 | 49050 | 48950 | 425 |
| 628 | 20250220 | 103300 | 5062108850 | 49050 | 48950 | 49050 | 48950 | 217 |
| 629 | 20250220 | 103200 | 5051477000 | 49000 | 49050 | 49050 | 48950 | 649 |
| 630 | 20250220 | 103100 | 5019673350 | 49050 | 49050 | 49050 | 49000 | 286 |
| 631 | 20250220 | 103000 | 5005655100 | 49000 | 49050 | 49100 | 49000 | 681 |
| 632 | 20250220 | 102900 | 4972276000 | 49050 | 49050 | 49100 | 49050 | 240 |
| 633 | 20250220 | 102800 | 4960501750 | 49100 | 49000 | 49100 | 48950 | 716 |
| 634 | 20250220 | 102700 | 4925404500 | 49050 | 48850 | 49050 | 48800 | 828 |
| 635 | 20250220 | 102600 | 4884871850 | 48850 | 48850 | 48850 | 48800 | 189 |
| 636 | 20250220 | 102500 | 4875643850 | 48800 | 48850 | 48850 | 48800 | 142 |
| 637 | 20250220 | 102400 | 4868712050 | 48850 | 48850 | 48850 | 48800 | 350 |
| 638 | 20250220 | 102300 | 4851616800 | 48850 | 48900 | 48900 | 48800 | 984 |
| 639 | 20250220 | 102200 | 4803587350 | 48850 | 48900 | 48900 | 48850 | 365 |
| 640 | 20250220 | 102100 | 4785753800 | 48850 | 48900 | 48950 | 48850 | 891 |
| 641 | 20250220 | 102000 | 4742217650 | 48950 | 48950 | 48950 | 48900 | 545 |
| 642 | 20250220 | 101900 | 4715557600 | 49000 | 49000 | 49000 | 48950 | 383 |
| 643 | 20250220 | 101800 | 4696805400 | 49000 | 49000 | 49050 | 48950 | 321 |
| 644 | 20250220 | 101700 | 4681071700 | 49000 | 49000 | 49050 | 49000 | 126 |
| 645 | 20250220 | 101600 | 4674893900 | 49050 | 48900 | 49050 | 48900 | 661 |
| 646 | 20250220 | 101500 | 4642542950 | 48950 | 48950 | 48950 | 48900 | 214 |
| 647 | 20250220 | 101400 | 4632069750 | 48950 | 48850 | 48950 | 48800 | 292 |
| 648 | 20250220 | 101300 | 4617784300 | 48850 | 48850 | 48900 | 48800 | 157 |
| 649 | 20250220 | 101200 | 4610118400 | 48800 | 48900 | 48900 | 48750 | 907 |
| 650 | 20250220 | 101100 | 4565842500 | 48900 | 49050 | 49050 | 48900 | 2887 |
| 651 | 20250220 | 101000 | 4424446150 | 49000 | 49150 | 49200 | 49000 | 869 |
| 652 | 20250220 | 100900 | 4381769800 | 49150 | 49150 | 49150 | 49150 | 394 |
| 653 | 20250220 | 100800 | 4362404700 | 49100 | 49050 | 49150 | 49050 | 480 |
| 654 | 20250220 | 100700 | 4338839000 | 49000 | 49000 | 49000 | 49000 | 187 |
| 655 | 20250220 | 100600 | 4329676000 | 49000 | 49050 | 49050 | 48950 | 603 |
| 656 | 20250220 | 100500 | 4300127950 | 49000 | 48850 | 49000 | 48850 | 1969 |
| 657 | 20250220 | 100400 | 4203757700 | 48900 | 48900 | 48900 | 48800 | 575 |
| 658 | 20250220 | 100300 | 4175669550 | 48900 | 48800 | 48900 | 48800 | 1340 |
| 659 | 20250220 | 100200 | 4110219300 | 48800 | 48700 | 48800 | 48650 | 1303 |
| 660 | 20250220 | 100100 | 4046743950 | 48700 | 48750 | 48800 | 48700 | 454 |
| 661 | 20250220 | 100000 | 4024607100 | 48750 | 48600 | 48750 | 48600 | 1191 |
| 662 | 20250220 | 095900 | 3966582400 | 48650 | 48650 | 48650 | 48600 | 78 |
| 663 | 20250220 | 095800 | 3962789500 | 48650 | 48550 | 48650 | 48550 | 768 |
| 664 | 20250220 | 095700 | 3925449100 | 48550 | 48550 | 48550 | 48500 | 1054 |
| 665 | 20250220 | 095600 | 3874281000 | 48550 | 48550 | 48600 | 48500 | 2370 |
| 666 | 20250220 | 095500 | 3759238250 | 48500 | 48600 | 48600 | 48500 | 2349 |
| 667 | 20250220 | 095400 | 3645233900 | 48600 | 48600 | 48650 | 48600 | 493 |
| 668 | 20250220 | 095300 | 3621272600 | 48650 | 48700 | 48700 | 48650 | 379 |
| 669 | 20250220 | 095200 | 3602832800 | 48650 | 48700 | 48700 | 48650 | 543 |
| 670 | 20250220 | 095100 | 3576412800 | 48700 | 48750 | 48800 | 48700 | 341 |
| 671 | 20250220 | 095000 | 3559796250 | 48750 | 48650 | 48800 | 48650 | 1200 |
| 672 | 20250220 | 094900 | 3501328000 | 48650 | 48650 | 48650 | 48500 | 3561 |
| 673 | 20250220 | 094800 | 3328315850 | 48600 | 48800 | 48800 | 48600 | 1774 |
| 674 | 20250220 | 094700 | 3241940300 | 48800 | 48800 | 48800 | 48750 | 330 |
| 675 | 20250220 | 094600 | 3225845250 | 48800 | 48750 | 48800 | 48700 | 1546 |
| 676 | 20250220 | 094500 | 3150454950 | 48800 | 48850 | 48850 | 48750 | 1424 |
| 677 | 20250220 | 094400 | 3080951400 | 48800 | 48900 | 48950 | 48800 | 1829 |
| 678 | 20250220 | 094300 | 2991558600 | 48900 | 49000 | 49000 | 48900 | 1694 |
| 679 | 20250220 | 094200 | 2908635750 | 48950 | 48950 | 49000 | 48950 | 275 |
| 680 | 20250220 | 094100 | 2895174050 | 48950 | 49000 | 49000 | 48950 | 527 |
| 681 | 20250220 | 094000 | 2869351150 | 49000 | 49000 | 49050 | 49000 | 222 |
| 682 | 20250220 | 093900 | 2858472750 | 49050 | 49100 | 49100 | 49000 | 501 |
| 683 | 20250220 | 093800 | 2833899800 | 49100 | 49050 | 49200 | 49050 | 287 |
| 684 | 20250220 | 093700 | 2819807400 | 49100 | 49200 | 49250 | 49100 | 1793 |
| 685 | 20250220 | 093600 | 2731670100 | 49200 | 49000 | 49200 | 49000 | 3523 |
| 686 | 20250220 | 093500 | 2558828050 | 49000 | 48950 | 49000 | 48900 | 702 |
| 687 | 20250220 | 093400 | 2524466350 | 48950 | 48900 | 48950 | 48850 | 1956 |
| 688 | 20250220 | 093300 | 2428756650 | 48850 | 48900 | 48950 | 48850 | 1181 |
| 689 | 20250220 | 093200 | 2371003750 | 48900 | 48950 | 48950 | 48900 | 450 |
| 690 | 20250220 | 093100 | 2348997300 | 48950 | 48900 | 49000 | 48900 | 651 |
| 691 | 20250220 | 093000 | 2317146400 | 48850 | 48850 | 48850 | 48800 | 2418 |
| 692 | 20250220 | 092900 | 2199048900 | 48900 | 48900 | 48950 | 48850 | 416 |
| 693 | 20250220 | 092800 | 2178708650 | 48950 | 48950 | 49000 | 48950 | 762 |
| 694 | 20250220 | 092700 | 2141408550 | 49000 | 49000 | 49100 | 48950 | 870 |
| 695 | 20250220 | 092600 | 2098788450 | 49000 | 49050 | 49100 | 49000 | 1510 |
| 696 | 20250220 | 092500 | 2024718450 | 49100 | 49100 | 49150 | 49100 | 869 |
| 697 | 20250220 | 092400 | 1982047400 | 49100 | 49100 | 49150 | 49050 | 1253 |
| 698 | 20250220 | 092300 | 1920523600 | 49050 | 49050 | 49100 | 49050 | 161 |
| 699 | 20250220 | 092200 | 1912624650 | 49100 | 49200 | 49200 | 49100 | 323 |
| 700 | 20250220 | 092100 | 1896751600 | 49200 | 49200 | 49200 | 49150 | 425 |
| 701 | 20250220 | 092000 | 1875860500 | 49150 | 49250 | 49250 | 49150 | 243 |
| 702 | 20250220 | 091900 | 1863905500 | 49250 | 49150 | 49250 | 49150 | 249 |
| 703 | 20250220 | 091800 | 1851655500 | 49200 | 49050 | 49200 | 49000 | 1954 |
| 704 | 20250220 | 091700 | 1755707500 | 49050 | 49150 | 49200 | 49000 | 4197 |
| 705 | 20250220 | 091600 | 1549722650 | 49150 | 49250 | 49250 | 49150 | 440 |
| 706 | 20250220 | 091500 | 1528074600 | 49150 | 49150 | 49200 | 49100 | 2136 |
| 707 | 20250220 | 091400 | 1423085450 | 49100 | 49150 | 49150 | 49100 | 470 |
| 708 | 20250220 | 091300 | 1400006900 | 49100 | 49250 | 49250 | 49100 | 1590 |
| 709 | 20250220 | 091200 | 1321814400 | 49250 | 49150 | 49250 | 49150 | 126 |
| 710 | 20250220 | 091100 | 1315618100 | 49150 | 49000 | 49200 | 49000 | 1290 |
| 711 | 20250220 | 091000 | 1252249850 | 49000 | 48900 | 49150 | 48850 | 817 |
| 712 | 20250220 | 090900 | 1212254600 | 48900 | 48600 | 48900 | 48600 | 2287 |
| 713 | 20250220 | 090800 | 1100892950 | 48600 | 48800 | 48800 | 48500 | 6252 |
| 714 | 20250220 | 090700 | 797106850 | 48750 | 48850 | 48850 | 48750 | 680 |
| 715 | 20250220 | 090600 | 763938350 | 48800 | 48750 | 48850 | 48700 | 1633 |
| 716 | 20250220 | 090500 | 684302100 | 48750 | 48750 | 48800 | 48750 | 771 |
| 717 | 20250220 | 090400 | 646712150 | 48750 | 48800 | 48800 | 48700 | 840 |
| 718 | 20250220 | 090300 | 605771650 | 48800 | 48600 | 48800 | 48550 | 808 |
| 719 | 20250220 | 090200 | 566453150 | 48550 | 48800 | 48800 | 48450 | 5516 |
| 720 | 20250220 | 090100 | 298346900 | 48700 | 48650 | 49100 | 48650 | 954 |
| 721 | 20250220 | 090000 | 251844350 | 48650 | 48800 | 48800 | 48300 | 5170 |