39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 210100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 19586 |
| 3 | 20250304 | 210000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 4 | 20250304 | 205900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 5 | 20250304 | 205800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 6 | 20250304 | 205700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 7 | 20250304 | 205600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 8 | 20250304 | 205500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 9 | 20250304 | 205400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 10 | 20250304 | 205300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 11 | 20250304 | 205200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 12 | 20250304 | 205100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 13 | 20250304 | 205000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 14 | 20250304 | 204900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 15 | 20250304 | 204800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 16 | 20250304 | 204700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 17 | 20250304 | 204600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 18 | 20250304 | 204500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 19 | 20250304 | 204400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 20 | 20250304 | 204300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 21 | 20250304 | 204200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 22 | 20250304 | 204100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 23 | 20250304 | 204000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 24 | 20250304 | 203900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 25 | 20250304 | 203800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 26 | 20250304 | 203700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 27 | 20250304 | 203600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 28 | 20250304 | 203500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 29 | 20250304 | 203400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 30 | 20250304 | 203300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 31 | 20250304 | 203200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 32 | 20250304 | 203100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 19586 |
| 33 | 20250304 | 203000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 34 | 20250304 | 202900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 35 | 20250304 | 202800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 36 | 20250304 | 202700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 37 | 20250304 | 202600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 38 | 20250304 | 202500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 39 | 20250304 | 202400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 40 | 20250304 | 202300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 41 | 20250304 | 202200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 42 | 20250304 | 202100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 43 | 20250304 | 202000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 44 | 20250304 | 201900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 45 | 20250304 | 201800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 46 | 20250304 | 201700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 47 | 20250304 | 201600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 48 | 20250304 | 201500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 49 | 20250304 | 201400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 50 | 20250304 | 201300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 51 | 20250304 | 201200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 52 | 20250304 | 201100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 53 | 20250304 | 201000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 54 | 20250304 | 200900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 55 | 20250304 | 200800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 56 | 20250304 | 200700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 57 | 20250304 | 200600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 58 | 20250304 | 200500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 59 | 20250304 | 200400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 60 | 20250304 | 200300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 61 | 20250304 | 200200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 62 | 20250304 | 200100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 19586 |
| 63 | 20250304 | 200000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 64 | 20250304 | 195900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 65 | 20250304 | 195800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 66 | 20250304 | 195700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 67 | 20250304 | 195600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 68 | 20250304 | 195500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 69 | 20250304 | 195400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 70 | 20250304 | 195300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 71 | 20250304 | 195200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 72 | 20250304 | 195100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 73 | 20250304 | 195000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 74 | 20250304 | 194900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 75 | 20250304 | 194800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 76 | 20250304 | 194700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 77 | 20250304 | 194600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 78 | 20250304 | 194500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 79 | 20250304 | 194400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 80 | 20250304 | 194300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 81 | 20250304 | 194200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 82 | 20250304 | 194100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 83 | 20250304 | 194000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 84 | 20250304 | 193900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 85 | 20250304 | 193800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 86 | 20250304 | 193700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 87 | 20250304 | 193600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 88 | 20250304 | 193500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 89 | 20250304 | 193400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 90 | 20250304 | 193300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 91 | 20250304 | 193200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 92 | 20250304 | 193100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 19586 |
| 93 | 20250304 | 193000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 94 | 20250304 | 192900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 95 | 20250304 | 192800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 96 | 20250304 | 192700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 97 | 20250304 | 192600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 98 | 20250304 | 192500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 99 | 20250304 | 192400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 100 | 20250304 | 192300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 101 | 20250304 | 192200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 102 | 20250304 | 192100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 103 | 20250304 | 192000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 104 | 20250304 | 191900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 105 | 20250304 | 191800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 106 | 20250304 | 191700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 107 | 20250304 | 191600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 108 | 20250304 | 191500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 109 | 20250304 | 191400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 110 | 20250304 | 191300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 111 | 20250304 | 191200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 112 | 20250304 | 191100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 113 | 20250304 | 191000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 114 | 20250304 | 190900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 115 | 20250304 | 190800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 116 | 20250304 | 190700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 117 | 20250304 | 190600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 118 | 20250304 | 190500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 119 | 20250304 | 190400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 120 | 20250304 | 190300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 121 | 20250304 | 190200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 122 | 20250304 | 190100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 19586 |
| 123 | 20250304 | 190000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 124 | 20250304 | 185900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 125 | 20250304 | 185800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 126 | 20250304 | 185700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 127 | 20250304 | 185600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 128 | 20250304 | 185500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 129 | 20250304 | 185400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 130 | 20250304 | 185300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 131 | 20250304 | 185200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 132 | 20250304 | 185100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 133 | 20250304 | 185000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 134 | 20250304 | 184900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 135 | 20250304 | 184800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 136 | 20250304 | 184700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 137 | 20250304 | 184600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 138 | 20250304 | 184500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 139 | 20250304 | 184400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 140 | 20250304 | 184300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 141 | 20250304 | 184200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 142 | 20250304 | 184100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 143 | 20250304 | 184000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 144 | 20250304 | 183900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 145 | 20250304 | 183800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 146 | 20250304 | 183700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 147 | 20250304 | 183600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 148 | 20250304 | 183500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 149 | 20250304 | 183400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 150 | 20250304 | 183300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 151 | 20250304 | 183200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 152 | 20250304 | 183100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 19586 |
| 153 | 20250304 | 183000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 154 | 20250304 | 182900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 155 | 20250304 | 182800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 156 | 20250304 | 182700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 157 | 20250304 | 182600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 158 | 20250304 | 182500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 159 | 20250304 | 182400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 160 | 20250304 | 182300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 161 | 20250304 | 182200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 162 | 20250304 | 182100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 163 | 20250304 | 182000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 164 | 20250304 | 181900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 165 | 20250304 | 181800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 166 | 20250304 | 181700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 167 | 20250304 | 181600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 168 | 20250304 | 181500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 169 | 20250304 | 181400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 170 | 20250304 | 181300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 171 | 20250304 | 181200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 172 | 20250304 | 181100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 173 | 20250304 | 181000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 174 | 20250304 | 180900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 175 | 20250304 | 180800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 176 | 20250304 | 180700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 177 | 20250304 | 180600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 178 | 20250304 | 180500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 179 | 20250304 | 180400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 180 | 20250304 | 180300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 181 | 20250304 | 180200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 182 | 20250304 | 180100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 19586 |
| 183 | 20250304 | 180000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 184 | 20250304 | 175900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 185 | 20250304 | 175800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 186 | 20250304 | 175700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 187 | 20250304 | 175600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 188 | 20250304 | 175500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 189 | 20250304 | 175400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 190 | 20250304 | 175300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 191 | 20250304 | 175200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 192 | 20250304 | 175100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 193 | 20250304 | 175000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 194 | 20250304 | 174900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 195 | 20250304 | 174800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 196 | 20250304 | 174700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 197 | 20250304 | 174600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 198 | 20250304 | 174500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 199 | 20250304 | 174400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 200 | 20250304 | 174300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 201 | 20250304 | 174200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 202 | 20250304 | 174100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 203 | 20250304 | 174000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 204 | 20250304 | 173900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 205 | 20250304 | 173800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 206 | 20250304 | 173700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 207 | 20250304 | 173600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 208 | 20250304 | 173500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 209 | 20250304 | 173400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 210 | 20250304 | 173300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 211 | 20250304 | 173200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 212 | 20250304 | 173100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 19586 |
| 213 | 20250304 | 173000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 214 | 20250304 | 172900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 215 | 20250304 | 172800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 216 | 20250304 | 172700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 217 | 20250304 | 172600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 218 | 20250304 | 172500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 219 | 20250304 | 172400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 220 | 20250304 | 172300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 221 | 20250304 | 172200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 222 | 20250304 | 172100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 223 | 20250304 | 172000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 224 | 20250304 | 171900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 225 | 20250304 | 171800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 226 | 20250304 | 171700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 227 | 20250304 | 171600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 228 | 20250304 | 171500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 229 | 20250304 | 171400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 230 | 20250304 | 171300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 231 | 20250304 | 171200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 232 | 20250304 | 171100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 233 | 20250304 | 171000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 234 | 20250304 | 170900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 235 | 20250304 | 170800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 236 | 20250304 | 170700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 237 | 20250304 | 170600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 238 | 20250304 | 170500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 239 | 20250304 | 170400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 240 | 20250304 | 170300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 241 | 20250304 | 170200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 242 | 20250304 | 170100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 19586 |
| 243 | 20250304 | 170000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 244 | 20250304 | 165900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 245 | 20250304 | 165800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 246 | 20250304 | 165700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 247 | 20250304 | 165600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 248 | 20250304 | 165500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 249 | 20250304 | 165400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 250 | 20250304 | 165300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 251 | 20250304 | 165200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 252 | 20250304 | 165100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 253 | 20250304 | 165000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 254 | 20250304 | 164900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 255 | 20250304 | 164800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 256 | 20250304 | 164700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 257 | 20250304 | 164600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 258 | 20250304 | 164500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 259 | 20250304 | 164400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 260 | 20250304 | 164300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 261 | 20250304 | 164200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 262 | 20250304 | 164100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 263 | 20250304 | 164000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 264 | 20250304 | 163900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 265 | 20250304 | 163800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 266 | 20250304 | 163700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 267 | 20250304 | 163600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 268 | 20250304 | 163500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 269 | 20250304 | 163400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 270 | 20250304 | 163300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 271 | 20250304 | 163200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 272 | 20250304 | 163100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 19586 |
| 273 | 20250304 | 163000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 274 | 20250304 | 162900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 275 | 20250304 | 162800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 276 | 20250304 | 162700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 277 | 20250304 | 162600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 278 | 20250304 | 162500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 279 | 20250304 | 162400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 280 | 20250304 | 162300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 281 | 20250304 | 162200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 282 | 20250304 | 162100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 283 | 20250304 | 162000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 284 | 20250304 | 161900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 285 | 20250304 | 161800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 286 | 20250304 | 161700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 287 | 20250304 | 161600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 288 | 20250304 | 161500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 289 | 20250304 | 161400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 290 | 20250304 | 161300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 291 | 20250304 | 161200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 292 | 20250304 | 161100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 293 | 20250304 | 161000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 294 | 20250304 | 160900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 295 | 20250304 | 160800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 296 | 20250304 | 160700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 297 | 20250304 | 160600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 298 | 20250304 | 160500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 299 | 20250304 | 160400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 300 | 20250304 | 160300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 301 | 20250304 | 160200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 302 | 20250304 | 160100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 19586 |
| 303 | 20250304 | 160000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 304 | 20250304 | 155900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 305 | 20250304 | 155800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 306 | 20250304 | 155700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 307 | 20250304 | 155600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 308 | 20250304 | 155500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 309 | 20250304 | 155400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 310 | 20250304 | 155300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 311 | 20250304 | 155200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 312 | 20250304 | 155100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 313 | 20250304 | 155000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 314 | 20250304 | 154900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 315 | 20250304 | 154800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 316 | 20250304 | 154700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 317 | 20250304 | 154600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 318 | 20250304 | 154500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 319 | 20250304 | 154400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 320 | 20250304 | 154300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 321 | 20250304 | 154200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 322 | 20250304 | 154100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 323 | 20250304 | 154000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 324 | 20250304 | 153900 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 325 | 20250304 | 153800 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 326 | 20250304 | 153700 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 327 | 20250304 | 153600 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 328 | 20250304 | 153500 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 329 | 20250304 | 153400 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 330 | 20250304 | 153300 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 331 | 20250304 | 153200 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 0 |
| 332 | 20250304 | 153100 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 19586 |
| 333 | 20250304 | 153000 | 13402262850 | 45300 | 45300 | 45300 | 45300 | 19586 |
| 334 | 20250304 | 152900 | 12515017050 | 45300 | 45300 | 45300 | 45300 | 0 |
| 335 | 20250304 | 152800 | 12515017050 | 45300 | 45300 | 45300 | 45300 | 0 |
| 336 | 20250304 | 152700 | 12515017050 | 45300 | 45300 | 45300 | 45300 | 0 |
| 337 | 20250304 | 152600 | 12515017050 | 45300 | 45300 | 45300 | 45300 | 0 |
| 338 | 20250304 | 152500 | 12515017050 | 45300 | 45300 | 45300 | 45300 | 0 |
| 339 | 20250304 | 152400 | 12515017050 | 45300 | 45300 | 45300 | 45300 | 0 |
| 340 | 20250304 | 152300 | 12515017050 | 45300 | 45300 | 45300 | 45300 | 0 |
| 341 | 20250304 | 152200 | 12515017050 | 45300 | 45300 | 45300 | 45300 | 0 |
| 342 | 20250304 | 152100 | 12515017050 | 45300 | 45300 | 45300 | 45300 | 0 |
| 343 | 20250304 | 152000 | 12515017050 | 45300 | 45300 | 45300 | 45300 | 0 |
| 344 | 20250304 | 151900 | 12515017050 | 45300 | 45200 | 45300 | 45200 | 2290 |
| 345 | 20250304 | 151800 | 12411380400 | 45250 | 45250 | 45300 | 45200 | 1529 |
| 346 | 20250304 | 151700 | 12342229650 | 45250 | 45300 | 45300 | 45250 | 783 |
| 347 | 20250304 | 151600 | 12306794550 | 45250 | 45250 | 45300 | 45250 | 632 |
| 348 | 20250304 | 151500 | 12278183200 | 45300 | 45250 | 45350 | 45250 | 872 |
| 349 | 20250304 | 151400 | 12238688200 | 45300 | 45300 | 45350 | 45250 | 758 |
| 350 | 20250304 | 151300 | 12204367550 | 45300 | 45250 | 45350 | 45250 | 1156 |
| 351 | 20250304 | 151200 | 12151999250 | 45300 | 45300 | 45300 | 45250 | 621 |
| 352 | 20250304 | 151100 | 12123889050 | 45250 | 45300 | 45350 | 45250 | 682 |
| 353 | 20250304 | 151000 | 12093004400 | 45350 | 45350 | 45350 | 45300 | 679 |
| 354 | 20250304 | 150900 | 12062235750 | 45300 | 45300 | 45350 | 45300 | 1005 |
| 355 | 20250304 | 150800 | 12016699500 | 45350 | 45350 | 45400 | 45300 | 855 |
| 356 | 20250304 | 150700 | 11977930750 | 45300 | 45300 | 45400 | 45300 | 2105 |
| 357 | 20250304 | 150600 | 11882489650 | 45250 | 45350 | 45350 | 45250 | 721 |
| 358 | 20250304 | 150500 | 11849840900 | 45300 | 45350 | 45350 | 45300 | 495 |
| 359 | 20250304 | 150400 | 11827408300 | 45350 | 45300 | 45400 | 45250 | 1076 |
| 360 | 20250304 | 150300 | 11778616950 | 45350 | 45300 | 45450 | 45300 | 839 |
| 361 | 20250304 | 150200 | 11740527450 | 45450 | 45350 | 45450 | 45250 | 1872 |
| 362 | 20250304 | 150100 | 11655666700 | 45250 | 45400 | 45400 | 45250 | 521 |
| 363 | 20250304 | 150000 | 11632051150 | 45400 | 45450 | 45450 | 45350 | 404 |
| 364 | 20250304 | 145900 | 11613706300 | 45400 | 45300 | 45550 | 45300 | 2366 |
| 365 | 20250304 | 145800 | 11506215900 | 45300 | 45300 | 45350 | 45300 | 726 |
| 366 | 20250304 | 145700 | 11473317600 | 45350 | 45300 | 45350 | 45300 | 817 |
| 367 | 20250304 | 145600 | 11436297575 | 45300 | 45400 | 45400 | 45300 | 787 |
| 368 | 20250304 | 145500 | 11400605425 | 45350 | 45400 | 45400 | 45300 | 785 |
| 369 | 20250304 | 145400 | 11365008325 | 45300 | 45400 | 45550 | 45300 | 1008 |
| 370 | 20250304 | 145300 | 11319217525 | 45400 | 45300 | 45450 | 45300 | 913 |
| 371 | 20250304 | 145200 | 11277812075 | 45300 | 45350 | 45400 | 45300 | 708 |
| 372 | 20250304 | 145100 | 11245698700 | 45400 | 45350 | 45500 | 45350 | 741 |
| 373 | 20250304 | 145000 | 11212058100 | 45350 | 45350 | 45500 | 45300 | 1293 |
| 374 | 20250304 | 144900 | 11153378200 | 45300 | 45400 | 45400 | 45250 | 590 |
| 375 | 20250304 | 144800 | 11126628700 | 45350 | 45300 | 45400 | 45250 | 932 |
| 376 | 20250304 | 144700 | 11084391650 | 45300 | 45350 | 45400 | 45300 | 451 |
| 377 | 20250304 | 144600 | 11063948350 | 45300 | 45300 | 45400 | 45300 | 933 |
| 378 | 20250304 | 144500 | 11021642300 | 45300 | 45300 | 45350 | 45300 | 643 |
| 379 | 20250304 | 144400 | 10992505450 | 45300 | 45350 | 45400 | 45300 | 1381 |
| 380 | 20250304 | 144300 | 10929886350 | 45350 | 45350 | 45400 | 45300 | 866 |
| 381 | 20250304 | 144200 | 10890626800 | 45400 | 45350 | 45400 | 45300 | 455 |
| 382 | 20250304 | 144100 | 10870003050 | 45400 | 45300 | 45400 | 45250 | 1395 |
| 383 | 20250304 | 144000 | 10806794450 | 45300 | 45300 | 45350 | 45300 | 515 |
| 384 | 20250304 | 143900 | 10783463350 | 45300 | 45300 | 45350 | 45300 | 789 |
| 385 | 20250304 | 143800 | 10747719950 | 45400 | 45350 | 45400 | 45300 | 724 |
| 386 | 20250304 | 143700 | 10714894650 | 45350 | 45350 | 45400 | 45350 | 644 |
| 387 | 20250304 | 143600 | 10685689100 | 45350 | 45350 | 45450 | 45350 | 292 |
| 388 | 20250304 | 143500 | 10672441700 | 45450 | 45350 | 45450 | 45350 | 1533 |
| 389 | 20250304 | 143400 | 10602849100 | 45400 | 45400 | 45400 | 45350 | 279 |
| 390 | 20250304 | 143300 | 10590194850 | 45400 | 45350 | 45400 | 45300 | 1151 |
| 391 | 20250304 | 143200 | 10538008150 | 45350 | 45350 | 45400 | 45300 | 516 |
| 392 | 20250304 | 143100 | 10514609200 | 45400 | 45350 | 45400 | 45300 | 1116 |
| 393 | 20250304 | 143000 | 10464004150 | 45300 | 45350 | 45400 | 45300 | 1086 |
| 394 | 20250304 | 142900 | 10414765200 | 45350 | 45350 | 45400 | 45350 | 673 |
| 395 | 20250304 | 142800 | 10384242450 | 45400 | 45350 | 45400 | 45350 | 511 |
| 396 | 20250304 | 142700 | 10361061300 | 45350 | 45350 | 45400 | 45350 | 563 |
| 397 | 20250304 | 142600 | 10335525700 | 45350 | 45400 | 45450 | 45350 | 347 |
| 398 | 20250304 | 142500 | 10319779500 | 45400 | 45400 | 45450 | 45350 | 488 |
| 399 | 20250304 | 142400 | 10297626700 | 45450 | 45400 | 45500 | 45350 | 432 |
| 400 | 20250304 | 142300 | 10277998850 | 45450 | 45450 | 45500 | 45350 | 529 |
| 401 | 20250304 | 142200 | 10253963700 | 45450 | 45500 | 45500 | 45450 | 79 |
| 402 | 20250304 | 142100 | 10250372750 | 45450 | 45500 | 45500 | 45350 | 774 |
| 403 | 20250304 | 142000 | 10215199550 | 45500 | 45350 | 45550 | 45350 | 1625 |
| 404 | 20250304 | 141900 | 10141339600 | 45350 | 45350 | 45400 | 45300 | 557 |
| 405 | 20250304 | 141800 | 10116083100 | 45350 | 45350 | 45400 | 45300 | 249 |
| 406 | 20250304 | 141700 | 10104794400 | 45300 | 45350 | 45400 | 45300 | 612 |
| 407 | 20250304 | 141600 | 10077044650 | 45350 | 45300 | 45350 | 45300 | 723 |
| 408 | 20250304 | 141500 | 10044277150 | 45300 | 45250 | 45350 | 45250 | 763 |
| 409 | 20250304 | 141400 | 10009715650 | 45300 | 45250 | 45300 | 45250 | 302 |
| 410 | 20250304 | 141300 | 9996042800 | 45300 | 45250 | 45350 | 45250 | 1375 |
| 411 | 20250304 | 141200 | 9933781500 | 45250 | 45250 | 45300 | 45250 | 488 |
| 412 | 20250304 | 141100 | 9911697150 | 45250 | 45300 | 45350 | 45250 | 659 |
| 413 | 20250304 | 141000 | 9881857700 | 45300 | 45250 | 45350 | 45250 | 477 |
| 414 | 20250304 | 140900 | 9860253950 | 45300 | 45300 | 45300 | 45250 | 491 |
| 415 | 20250304 | 140800 | 9838031600 | 45300 | 45250 | 45350 | 45250 | 613 |
| 416 | 20250304 | 140700 | 9810278500 | 45300 | 45300 | 45350 | 45250 | 485 |
| 417 | 20250304 | 140600 | 9788324250 | 45300 | 45300 | 45350 | 45250 | 548 |
| 418 | 20250304 | 140500 | 9763503100 | 45250 | 45300 | 45350 | 45250 | 319 |
| 419 | 20250304 | 140400 | 9749062300 | 45400 | 45200 | 45450 | 45200 | 2616 |
| 420 | 20250304 | 140300 | 9630574000 | 45250 | 45200 | 45250 | 45200 | 347 |
| 421 | 20250304 | 140200 | 9614889500 | 45200 | 45200 | 45250 | 45200 | 710 |
| 422 | 20250304 | 140100 | 9582797100 | 45200 | 45300 | 45300 | 45200 | 887 |
| 423 | 20250304 | 140000 | 9542668300 | 45250 | 45250 | 45300 | 45250 | 499 |
| 424 | 20250304 | 135900 | 9520088450 | 45300 | 45250 | 45300 | 45250 | 244 |
| 425 | 20250304 | 135800 | 9509045450 | 45250 | 45200 | 45300 | 45200 | 647 |
| 426 | 20250304 | 135700 | 9479777050 | 45250 | 45250 | 45300 | 45200 | 367 |
| 427 | 20250304 | 135600 | 9463174250 | 45200 | 45200 | 45250 | 45150 | 547 |
| 428 | 20250304 | 135500 | 9438455200 | 45150 | 45200 | 45250 | 45150 | 951 |
| 429 | 20250304 | 135400 | 9395482150 | 45200 | 45300 | 45350 | 45000 | 14898 |
| 430 | 20250304 | 135300 | 8722574350 | 45300 | 45300 | 45350 | 45300 | 781 |
| 431 | 20250304 | 135200 | 8687194300 | 45350 | 45300 | 45350 | 45300 | 580 |
| 432 | 20250304 | 135100 | 8660916250 | 45300 | 45300 | 45350 | 45300 | 345 |
| 433 | 20250304 | 135000 | 8645287400 | 45350 | 45300 | 45350 | 45300 | 290 |
| 434 | 20250304 | 134900 | 8632148350 | 45350 | 45300 | 45350 | 45300 | 224 |
| 435 | 20250304 | 134800 | 8621997100 | 45350 | 45300 | 45350 | 45300 | 272 |
| 436 | 20250304 | 134700 | 8609670400 | 45350 | 45350 | 45350 | 45300 | 495 |
| 437 | 20250304 | 134600 | 8587236950 | 45350 | 45300 | 45400 | 45300 | 248 |
| 438 | 20250304 | 134500 | 8575996350 | 45400 | 45350 | 45400 | 45300 | 745 |
| 439 | 20250304 | 134400 | 8542221850 | 45350 | 45400 | 45400 | 45350 | 408 |
| 440 | 20250304 | 134300 | 8523718650 | 45350 | 45400 | 45400 | 45350 | 343 |
| 441 | 20250304 | 134200 | 8508160100 | 45400 | 45350 | 45400 | 45350 | 276 |
| 442 | 20250304 | 134100 | 8495643350 | 45350 | 45400 | 45400 | 45350 | 542 |
| 443 | 20250304 | 134000 | 8471042150 | 45350 | 45400 | 45450 | 45350 | 602 |
| 444 | 20250304 | 133900 | 8443718050 | 45400 | 45400 | 45450 | 45400 | 187 |
| 445 | 20250304 | 133800 | 8435228150 | 45400 | 45450 | 45450 | 45400 | 575 |
| 446 | 20250304 | 133700 | 8409122750 | 45450 | 45450 | 45500 | 45400 | 371 |
| 447 | 20250304 | 133600 | 8392265200 | 45500 | 45500 | 45500 | 45450 | 218 |
| 448 | 20250304 | 133500 | 8382356700 | 45450 | 45450 | 45500 | 45450 | 323 |
| 449 | 20250304 | 133400 | 8367671900 | 45450 | 45500 | 45500 | 45400 | 569 |
| 450 | 20250304 | 133300 | 8341818950 | 45450 | 45450 | 45500 | 45450 | 524 |
| 451 | 20250304 | 133200 | 8318003000 | 45450 | 45450 | 45500 | 45450 | 285 |
| 452 | 20250304 | 133100 | 8305047950 | 45450 | 45500 | 45500 | 45450 | 335 |
| 453 | 20250304 | 133000 | 8289821050 | 45450 | 45450 | 45550 | 45450 | 394 |
| 454 | 20250304 | 132900 | 8271913450 | 45550 | 45450 | 45550 | 45450 | 788 |
| 455 | 20250304 | 132800 | 8236078750 | 45350 | 45450 | 45500 | 45350 | 322 |
| 456 | 20250304 | 132700 | 8221448850 | 45500 | 45450 | 45500 | 45450 | 294 |
| 457 | 20250304 | 132600 | 8208077350 | 45450 | 45500 | 45550 | 45450 | 383 |
| 458 | 20250304 | 132500 | 8190663650 | 45500 | 45400 | 45550 | 45400 | 428 |
| 459 | 20250304 | 132400 | 8171194850 | 45400 | 45450 | 45550 | 45400 | 263 |
| 460 | 20250304 | 132300 | 8159245100 | 45450 | 45500 | 45550 | 45450 | 330 |
| 461 | 20250304 | 132200 | 8144238650 | 45500 | 45500 | 45500 | 45500 | 90 |
| 462 | 20250304 | 132100 | 8140143650 | 45550 | 45550 | 45550 | 45450 | 470 |
| 463 | 20250304 | 132000 | 8118764100 | 45550 | 45600 | 45600 | 45550 | 88 |
| 464 | 20250304 | 131900 | 8114755575 | 45550 | 45500 | 45600 | 45500 | 496 |
| 465 | 20250304 | 131800 | 8092171075 | 45500 | 45600 | 45625 | 45500 | 267 |
| 466 | 20250304 | 131700 | 8080004000 | 45650 | 45450 | 45650 | 45400 | 1457 |
| 467 | 20250304 | 131600 | 8013659525 | 45500 | 45450 | 45500 | 45450 | 283 |
| 468 | 20250304 | 131500 | 8000794875 | 45450 | 45450 | 45500 | 45450 | 188 |
| 469 | 20250304 | 131400 | 7992250175 | 45450 | 45500 | 45500 | 45450 | 213 |
| 470 | 20250304 | 131300 | 7982567825 | 45500 | 45450 | 45500 | 45450 | 377 |
| 471 | 20250304 | 131200 | 7965429725 | 45500 | 45400 | 45500 | 45350 | 280 |
| 472 | 20250304 | 131100 | 7952700875 | 45400 | 45450 | 45500 | 45400 | 785 |
| 473 | 20250304 | 131000 | 7917047175 | 45550 | 45400 | 45600 | 45400 | 1617 |
| 474 | 20250304 | 130900 | 7843506125 | 45300 | 45300 | 45400 | 45300 | 525 |
| 475 | 20250304 | 130800 | 7819705775 | 45300 | 45300 | 45350 | 45300 | 209 |
| 476 | 20250304 | 130700 | 7810237975 | 45300 | 45400 | 45400 | 45300 | 336 |
| 477 | 20250304 | 130600 | 7795004675 | 45400 | 45350 | 45400 | 45350 | 242 |
| 478 | 20250304 | 130500 | 7784027675 | 45350 | 45350 | 45400 | 45350 | 395 |
| 479 | 20250304 | 130400 | 7766104275 | 45350 | 45400 | 45400 | 45350 | 219 |
| 480 | 20250304 | 130300 | 7756169675 | 45400 | 45400 | 45400 | 45350 | 448 |
| 481 | 20250304 | 130200 | 7735852075 | 45350 | 45350 | 45350 | 45350 | 98 |
| 482 | 20250304 | 130100 | 7731407775 | 45350 | 45450 | 45450 | 45350 | 273 |
| 483 | 20250304 | 130000 | 7719011625 | 45450 | 45400 | 45450 | 45400 | 183 |
| 484 | 20250304 | 125900 | 7710703225 | 45400 | 45400 | 45450 | 45400 | 194 |
| 485 | 20250304 | 125800 | 7701895025 | 45400 | 45450 | 45500 | 45400 | 361 |
| 486 | 20250304 | 125700 | 7685497575 | 45500 | 45400 | 45500 | 45400 | 423 |
| 487 | 20250304 | 125600 | 7666284025 | 45400 | 45400 | 45450 | 45400 | 219 |
| 488 | 20250304 | 125500 | 7656340125 | 45350 | 45300 | 45450 | 45300 | 491 |
| 489 | 20250304 | 125400 | 7634061625 | 45350 | 45350 | 45350 | 45300 | 310 |
| 490 | 20250304 | 125300 | 7620010575 | 45300 | 45350 | 45400 | 45300 | 477 |
| 491 | 20250304 | 125200 | 7598386025 | 45350 | 45350 | 45350 | 45300 | 32 |
| 492 | 20250304 | 125100 | 7596934975 | 45350 | 45350 | 45375 | 45325 | 429 |
| 493 | 20250304 | 125000 | 7577480850 | 45350 | 45450 | 45450 | 45300 | 102 |
| 494 | 20250304 | 124900 | 7572857600 | 45400 | 45300 | 45400 | 45250 | 845 |
| 495 | 20250304 | 124800 | 7534547100 | 45300 | 45250 | 45350 | 45250 | 437 |
| 496 | 20250304 | 124700 | 7514757300 | 45350 | 45300 | 45350 | 45300 | 111 |
| 497 | 20250304 | 124600 | 7509726650 | 45250 | 45300 | 45350 | 45250 | 333 |
| 498 | 20250304 | 124500 | 7494646200 | 45300 | 45275 | 45350 | 45250 | 612 |
| 499 | 20250304 | 124400 | 7466936200 | 45300 | 45250 | 45350 | 45250 | 344 |
| 500 | 20250304 | 124300 | 7451363800 | 45300 | 45250 | 45350 | 45250 | 651 |
| 501 | 20250304 | 124200 | 7421877850 | 45250 | 45250 | 45300 | 45250 | 213 |
| 502 | 20250304 | 124100 | 7412238950 | 45250 | 45250 | 45300 | 45250 | 278 |
| 503 | 20250304 | 124000 | 7399658900 | 45250 | 45325 | 45325 | 45250 | 1176 |
| 504 | 20250304 | 123900 | 7346391175 | 45350 | 45300 | 45350 | 45300 | 221 |
| 505 | 20250304 | 123800 | 7336375925 | 45300 | 45350 | 45350 | 45300 | 627 |
| 506 | 20250304 | 123700 | 7307969425 | 45300 | 45350 | 45350 | 45300 | 203 |
| 507 | 20250304 | 123600 | 7298772175 | 45300 | 45350 | 45350 | 45300 | 359 |
| 508 | 20250304 | 123500 | 7282504175 | 45350 | 45350 | 45350 | 45300 | 426 |
| 509 | 20250304 | 123400 | 7263202425 | 45350 | 45300 | 45350 | 45300 | 372 |
| 510 | 20250304 | 123300 | 7246347575 | 45350 | 45350 | 45350 | 45300 | 234 |
| 511 | 20250304 | 123200 | 7235744125 | 45300 | 45300 | 45350 | 45300 | 299 |
| 512 | 20250304 | 123100 | 7222198125 | 45350 | 45350 | 45350 | 45300 | 128 |
| 513 | 20250304 | 123000 | 7216398175 | 45350 | 45300 | 45350 | 45300 | 438 |
| 514 | 20250304 | 122900 | 7196549775 | 45350 | 45350 | 45350 | 45300 | 252 |
| 515 | 20250304 | 122800 | 7185121875 | 45400 | 45350 | 45400 | 45300 | 200 |
| 516 | 20250304 | 122700 | 7176052125 | 45350 | 45350 | 45400 | 45350 | 197 |
| 517 | 20250304 | 122600 | 7167118025 | 45350 | 45400 | 45400 | 45350 | 253 |
| 518 | 20250304 | 122500 | 7155644275 | 45400 | 45400 | 45400 | 45350 | 307 |
| 519 | 20250304 | 122400 | 7141718175 | 45400 | 45400 | 45450 | 45350 | 530 |
| 520 | 20250304 | 122300 | 7117662275 | 45400 | 45400 | 45450 | 45400 | 75 |
| 521 | 20250304 | 122200 | 7114254475 | 45400 | 45450 | 45450 | 45400 | 409 |
| 522 | 20250304 | 122100 | 7095680275 | 45400 | 45400 | 45450 | 45400 | 246 |
| 523 | 20250304 | 122000 | 7084511025 | 45450 | 45500 | 45500 | 45400 | 228 |
| 524 | 20250304 | 121900 | 7074157475 | 45500 | 45400 | 45500 | 45400 | 331 |
| 525 | 20250304 | 121800 | 7059114725 | 45400 | 45400 | 45450 | 45350 | 688 |
| 526 | 20250304 | 121700 | 7027865125 | 45350 | 45400 | 45400 | 45350 | 241 |
| 527 | 20250304 | 121600 | 7016935475 | 45400 | 45400 | 45400 | 45350 | 263 |
| 528 | 20250304 | 121500 | 7004999525 | 45400 | 45350 | 45450 | 45350 | 146 |
| 529 | 20250304 | 121400 | 6998374525 | 45350 | 45450 | 45450 | 45350 | 391 |
| 530 | 20250304 | 121300 | 6980627575 | 45450 | 45500 | 45500 | 45450 | 133 |
| 531 | 20250304 | 121200 | 6974582025 | 45450 | 45450 | 45450 | 45400 | 379 |
| 532 | 20250304 | 121100 | 6957364125 | 45500 | 45500 | 45550 | 45400 | 265 |
| 533 | 20250304 | 121000 | 6945316375 | 45400 | 45500 | 45550 | 45400 | 297 |
| 534 | 20250304 | 120900 | 6931817925 | 45450 | 45400 | 45500 | 45400 | 540 |
| 535 | 20250304 | 120800 | 6907283575 | 45500 | 45400 | 45500 | 45400 | 166 |
| 536 | 20250304 | 120700 | 6899741325 | 45400 | 45450 | 45500 | 45400 | 463 |
| 537 | 20250304 | 120600 | 6878704325 | 45500 | 45450 | 45500 | 45450 | 211 |
| 538 | 20250304 | 120500 | 6869112825 | 45450 | 45500 | 45500 | 45450 | 204 |
| 539 | 20250304 | 120400 | 6859832275 | 45550 | 45550 | 45550 | 45500 | 207 |
| 540 | 20250304 | 120300 | 6850413525 | 45550 | 45550 | 45600 | 45500 | 266 |
| 541 | 20250304 | 120200 | 6838304725 | 45600 | 45550 | 45600 | 45550 | 188 |
| 542 | 20250304 | 120100 | 6829740925 | 45650 | 45550 | 45650 | 45550 | 417 |
| 543 | 20250304 | 120000 | 6810745375 | 45600 | 45550 | 45600 | 45500 | 319 |
| 544 | 20250304 | 115900 | 6796211725 | 45600 | 45500 | 45700 | 45400 | 2903 |
| 545 | 20250304 | 115800 | 6663852550 | 45550 | 45500 | 45550 | 45400 | 262 |
| 546 | 20250304 | 115700 | 6651943350 | 45400 | 45550 | 45550 | 45400 | 429 |
| 547 | 20250304 | 115600 | 6632419100 | 45600 | 45550 | 45600 | 45450 | 796 |
| 548 | 20250304 | 115500 | 6596168800 | 45450 | 45400 | 45600 | 45400 | 316 |
| 549 | 20250304 | 115400 | 6581793250 | 45500 | 45500 | 45550 | 45400 | 245 |
| 550 | 20250304 | 115300 | 6570646000 | 45400 | 45450 | 45550 | 45400 | 527 |
| 551 | 20250304 | 115200 | 6546680450 | 45500 | 45500 | 45600 | 45500 | 1006 |
| 552 | 20250304 | 115100 | 6500864550 | 45450 | 45525 | 45550 | 45450 | 456 |
| 553 | 20250304 | 115000 | 6480114300 | 45500 | 45400 | 45500 | 45400 | 517 |
| 554 | 20250304 | 114900 | 6456604200 | 45400 | 45450 | 45500 | 45400 | 491 |
| 555 | 20250304 | 114800 | 6434288850 | 45450 | 45500 | 45550 | 45450 | 494 |
| 556 | 20250304 | 114700 | 6411813750 | 45500 | 45550 | 45550 | 45500 | 389 |
| 557 | 20250304 | 114600 | 6394110950 | 45550 | 45450 | 45550 | 45450 | 885 |
| 558 | 20250304 | 114500 | 6353858350 | 45450 | 45450 | 45500 | 45450 | 245 |
| 559 | 20250304 | 114400 | 6342723000 | 45450 | 45450 | 45500 | 45450 | 642 |
| 560 | 20250304 | 114300 | 6313543950 | 45450 | 45450 | 45500 | 45450 | 390 |
| 561 | 20250304 | 114200 | 6295817400 | 45450 | 45450 | 45500 | 45450 | 617 |
| 562 | 20250304 | 114100 | 6267771600 | 45500 | 45350 | 45500 | 45300 | 894 |
| 563 | 20250304 | 114000 | 6227187650 | 45350 | 45350 | 45400 | 45350 | 402 |
| 564 | 20250304 | 113900 | 6208956100 | 45500 | 45450 | 45500 | 45350 | 581 |
| 565 | 20250304 | 113800 | 6182588100 | 45350 | 45450 | 45500 | 45350 | 638 |
| 566 | 20250304 | 113700 | 6153641350 | 45450 | 45350 | 45450 | 45350 | 627 |
| 567 | 20250304 | 113600 | 6125187000 | 45350 | 45400 | 45450 | 45350 | 518 |
| 568 | 20250304 | 113500 | 6101683100 | 45500 | 45400 | 45500 | 45350 | 534 |
| 569 | 20250304 | 113400 | 6077432650 | 45350 | 45350 | 45400 | 45300 | 724 |
| 570 | 20250304 | 113300 | 6044598750 | 45350 | 45400 | 45400 | 45350 | 459 |
| 571 | 20250304 | 113200 | 6023781100 | 45400 | 45350 | 45400 | 45300 | 593 |
| 572 | 20250304 | 113100 | 5996906550 | 45300 | 45350 | 45400 | 45300 | 353 |
| 573 | 20250304 | 113000 | 5980898000 | 45350 | 45400 | 45450 | 45300 | 816 |
| 574 | 20250304 | 112900 | 5943876350 | 45350 | 45300 | 45450 | 45250 | 939 |
| 575 | 20250304 | 112800 | 5901276500 | 45350 | 45300 | 45350 | 45250 | 2096 |
| 576 | 20250304 | 112700 | 5806415250 | 45300 | 45250 | 45350 | 45250 | 599 |
| 577 | 20250304 | 112600 | 5779291200 | 45250 | 45250 | 45300 | 45250 | 566 |
| 578 | 20250304 | 112500 | 5753674500 | 45300 | 45300 | 45300 | 45250 | 384 |
| 579 | 20250304 | 112400 | 5736279500 | 45300 | 45300 | 45400 | 45300 | 480 |
| 580 | 20250304 | 112300 | 5714534650 | 45350 | 45350 | 45400 | 45300 | 426 |
| 581 | 20250304 | 112200 | 5695222100 | 45300 | 45350 | 45450 | 45250 | 729 |
| 582 | 20250304 | 112100 | 5662182750 | 45300 | 45300 | 45350 | 45300 | 181 |
| 583 | 20250304 | 112000 | 5653983200 | 45300 | 45350 | 45350 | 45300 | 562 |
| 584 | 20250304 | 111900 | 5628524400 | 45300 | 45350 | 45400 | 45300 | 416 |
| 585 | 20250304 | 111800 | 5609676950 | 45350 | 45400 | 45400 | 45350 | 481 |
| 586 | 20250304 | 111700 | 5587860450 | 45350 | 45400 | 45450 | 45350 | 494 |
| 587 | 20250304 | 111600 | 5565443600 | 45400 | 45400 | 45450 | 45400 | 335 |
| 588 | 20250304 | 111500 | 5550234300 | 45400 | 45450 | 45500 | 45400 | 1357 |
| 589 | 20250304 | 111400 | 5488534300 | 45450 | 45400 | 45500 | 45350 | 4006 |
| 590 | 20250304 | 111300 | 5306660500 | 45350 | 45350 | 45400 | 45350 | 722 |
| 591 | 20250304 | 111200 | 5273917625 | 45400 | 45400 | 45400 | 45350 | 286 |
| 592 | 20250304 | 111100 | 5260947225 | 45350 | 45400 | 45400 | 45350 | 625 |
| 593 | 20250304 | 111000 | 5232602225 | 45400 | 45350 | 45400 | 45350 | 547 |
| 594 | 20250304 | 110900 | 5207793125 | 45350 | 45350 | 45400 | 45350 | 460 |
| 595 | 20250304 | 110800 | 5186930750 | 45350 | 45400 | 45400 | 45350 | 400 |
| 596 | 20250304 | 110700 | 5168781600 | 45400 | 45400 | 45450 | 45400 | 448 |
| 597 | 20250304 | 110600 | 5148442200 | 45400 | 45450 | 45450 | 45400 | 360 |
| 598 | 20250304 | 110500 | 5132092400 | 45450 | 45500 | 45500 | 45400 | 607 |
| 599 | 20250304 | 110400 | 5104522250 | 45500 | 45450 | 45500 | 45400 | 576 |
| 600 | 20250304 | 110300 | 5078345050 | 45450 | 45450 | 45500 | 45400 | 633 |
| 601 | 20250304 | 110200 | 5049588200 | 45450 | 45400 | 45550 | 45400 | 1426 |
| 602 | 20250304 | 110100 | 4984783000 | 45450 | 45400 | 45500 | 45400 | 665 |
| 603 | 20250304 | 110000 | 4954580550 | 45400 | 45450 | 45550 | 45400 | 730 |
| 604 | 20250304 | 105900 | 4921423400 | 45400 | 45400 | 45450 | 45400 | 773 |
| 605 | 20250304 | 105800 | 4886328600 | 45400 | 45450 | 45450 | 45400 | 339 |
| 606 | 20250304 | 105700 | 4870932600 | 45450 | 45550 | 45600 | 45450 | 1897 |
| 607 | 20250304 | 105600 | 4784613650 | 45600 | 45500 | 45600 | 45500 | 752 |
| 608 | 20250304 | 105500 | 4750385050 | 45500 | 45400 | 45500 | 45350 | 1157 |
| 609 | 20250304 | 105400 | 4697842150 | 45400 | 45350 | 45450 | 45350 | 534 |
| 610 | 20250304 | 105300 | 4673621500 | 45350 | 45400 | 45550 | 45350 | 653 |
| 611 | 20250304 | 105200 | 4643977250 | 45400 | 45500 | 45550 | 45400 | 715 |
| 612 | 20250304 | 105100 | 4611508550 | 45500 | 45400 | 45600 | 45350 | 1153 |
| 613 | 20250304 | 105000 | 4559054300 | 45400 | 45400 | 45550 | 45400 | 901 |
| 614 | 20250304 | 104900 | 4518099650 | 45400 | 45450 | 45500 | 45350 | 668 |
| 615 | 20250304 | 104800 | 4487765550 | 45350 | 45400 | 45500 | 45350 | 1363 |
| 616 | 20250304 | 104700 | 4425857200 | 45350 | 45300 | 45400 | 45300 | 582 |
| 617 | 20250304 | 104600 | 4399465375 | 45300 | 45350 | 45400 | 45300 | 765 |
| 618 | 20250304 | 104500 | 4364779875 | 45300 | 45350 | 45350 | 45300 | 246 |
| 619 | 20250304 | 104400 | 4353634625 | 45400 | 45300 | 45400 | 45300 | 1677 |
| 620 | 20250304 | 104300 | 4277594825 | 45300 | 45300 | 45350 | 45300 | 397 |
| 621 | 20250304 | 104200 | 4259610575 | 45300 | 45250 | 45350 | 45250 | 312 |
| 622 | 20250304 | 104100 | 4245479525 | 45250 | 45250 | 45350 | 45250 | 1794 |
| 623 | 20250304 | 104000 | 4164218225 | 45250 | 45300 | 45300 | 45200 | 622 |
| 624 | 20250304 | 103900 | 4136072675 | 45250 | 45250 | 45300 | 45250 | 536 |
| 625 | 20250304 | 103800 | 4111817075 | 45300 | 45250 | 45300 | 45250 | 195 |
| 626 | 20250304 | 103700 | 4102992275 | 45250 | 45300 | 45350 | 45250 | 512 |
| 627 | 20250304 | 103600 | 4079813225 | 45350 | 45350 | 45350 | 45300 | 159 |
| 628 | 20250304 | 103500 | 4072608425 | 45350 | 45300 | 45400 | 45300 | 1113 |
| 629 | 20250304 | 103400 | 4022147125 | 45300 | 45300 | 45350 | 45250 | 732 |
| 630 | 20250304 | 103300 | 3988986075 | 45300 | 45350 | 45400 | 45300 | 742 |
| 631 | 20250304 | 103200 | 3955355375 | 45400 | 45400 | 45400 | 45350 | 272 |
| 632 | 20250304 | 103100 | 3943017775 | 45350 | 45400 | 45450 | 45350 | 635 |
| 633 | 20250304 | 103000 | 3914195975 | 45400 | 45450 | 45500 | 45400 | 279 |
| 634 | 20250304 | 102900 | 3901515575 | 45450 | 45500 | 45550 | 45450 | 628 |
| 635 | 20250304 | 102800 | 3872950225 | 45500 | 45500 | 45550 | 45500 | 74 |
| 636 | 20250304 | 102700 | 3869582425 | 45500 | 45550 | 45550 | 45500 | 112 |
| 637 | 20250304 | 102600 | 3864482325 | 45550 | 45550 | 45600 | 45550 | 330 |
| 638 | 20250304 | 102500 | 3849448775 | 45550 | 45550 | 45600 | 45550 | 162 |
| 639 | 20250304 | 102400 | 3842069375 | 45600 | 45550 | 45600 | 45550 | 145 |
| 640 | 20250304 | 102300 | 3835461225 | 45550 | 45600 | 45600 | 45550 | 517 |
| 641 | 20250304 | 102200 | 3811901825 | 45650 | 45600 | 45650 | 45600 | 202 |
| 642 | 20250304 | 102100 | 3802689525 | 45600 | 45600 | 45650 | 45600 | 89 |
| 643 | 20250304 | 102000 | 3798629625 | 45650 | 45500 | 45650 | 45500 | 782 |
| 644 | 20250304 | 101900 | 3762991975 | 45550 | 45550 | 45550 | 45500 | 60 |
| 645 | 20250304 | 101800 | 3760261475 | 45550 | 45550 | 45550 | 45500 | 78 |
| 646 | 20250304 | 101700 | 3756711625 | 45500 | 45600 | 45650 | 45500 | 688 |
| 647 | 20250304 | 101600 | 3725350325 | 45650 | 45600 | 45650 | 45600 | 359 |
| 648 | 20250304 | 101500 | 3708978025 | 45650 | 45600 | 45650 | 45600 | 65 |
| 649 | 20250304 | 101400 | 3706011975 | 45600 | 45600 | 45650 | 45600 | 440 |
| 650 | 20250304 | 101300 | 3685932975 | 45650 | 45650 | 45650 | 45600 | 156 |
| 651 | 20250304 | 101200 | 3678815575 | 45600 | 45650 | 45650 | 45600 | 39 |
| 652 | 20250304 | 101100 | 3677036975 | 45650 | 45500 | 45650 | 45500 | 1143 |
| 653 | 20250304 | 101000 | 3624934875 | 45550 | 45400 | 45550 | 45400 | 1092 |
| 654 | 20250304 | 100900 | 3575298125 | 45400 | 45400 | 45425 | 45400 | 157 |
| 655 | 20250304 | 100800 | 3568170275 | 45425 | 45400 | 45425 | 45400 | 659 |
| 656 | 20250304 | 100700 | 3538251225 | 45400 | 45450 | 45500 | 45400 | 545 |
| 657 | 20250304 | 100600 | 3513481875 | 45450 | 45550 | 45550 | 45450 | 1996 |
| 658 | 20250304 | 100500 | 3422620225 | 45600 | 45550 | 45600 | 45550 | 112 |
| 659 | 20250304 | 100400 | 3417517350 | 45550 | 45550 | 45600 | 45550 | 307 |
| 660 | 20250304 | 100300 | 3403533450 | 45550 | 45600 | 45600 | 45550 | 266 |
| 661 | 20250304 | 100200 | 3391408450 | 45650 | 45600 | 45650 | 45600 | 242 |
| 662 | 20250304 | 100100 | 3380371850 | 45650 | 45650 | 45700 | 45650 | 159 |
| 663 | 20250304 | 100000 | 3373113100 | 45650 | 45650 | 45650 | 45600 | 981 |
| 664 | 20250304 | 095900 | 3328331200 | 45650 | 45650 | 45700 | 45600 | 812 |
| 665 | 20250304 | 095800 | 3291261650 | 45700 | 45675 | 45700 | 45650 | 195 |
| 666 | 20250304 | 095700 | 3282354675 | 45675 | 45550 | 45700 | 45550 | 512 |
| 667 | 20250304 | 095600 | 3259011950 | 45550 | 45600 | 45600 | 45500 | 2143 |
| 668 | 20250304 | 095500 | 3161454800 | 45575 | 45600 | 45600 | 45575 | 72 |
| 669 | 20250304 | 095400 | 3158171700 | 45550 | 45600 | 45600 | 45550 | 655 |
| 670 | 20250304 | 095300 | 3128304900 | 45600 | 45600 | 45600 | 45550 | 166 |
| 671 | 20250304 | 095200 | 3120735950 | 45600 | 45700 | 45700 | 45600 | 974 |
| 672 | 20250304 | 095100 | 3076286250 | 45700 | 45650 | 45700 | 45650 | 453 |
| 673 | 20250304 | 095000 | 3055589400 | 45700 | 45650 | 45700 | 45650 | 266 |
| 674 | 20250304 | 094900 | 3043445600 | 45650 | 45700 | 45700 | 45650 | 364 |
| 675 | 20250304 | 094800 | 3026811750 | 45650 | 45600 | 45750 | 45600 | 2232 |
| 676 | 20250304 | 094700 | 2924892000 | 45650 | 45650 | 45650 | 45600 | 75 |
| 677 | 20250304 | 094600 | 2921468850 | 45650 | 45750 | 45750 | 45650 | 1586 |
| 678 | 20250304 | 094500 | 2848967050 | 45750 | 45800 | 45800 | 45750 | 57 |
| 679 | 20250304 | 094400 | 2846357500 | 45750 | 45750 | 45800 | 45750 | 201 |
| 680 | 20250304 | 094300 | 2837158000 | 45750 | 45750 | 45800 | 45750 | 108 |
| 681 | 20250304 | 094200 | 2832216800 | 45750 | 45850 | 45850 | 45750 | 89 |
| 682 | 20250304 | 094100 | 2828143650 | 45850 | 45900 | 45950 | 45750 | 1307 |
| 683 | 20250304 | 094000 | 2768233450 | 45850 | 45900 | 45900 | 45850 | 554 |
| 684 | 20250304 | 093900 | 2742806700 | 45900 | 45850 | 45950 | 45850 | 962 |
| 685 | 20250304 | 093800 | 2698646675 | 45850 | 45900 | 45900 | 45850 | 906 |
| 686 | 20250304 | 093700 | 2657068025 | 45900 | 45850 | 45900 | 45850 | 354 |
| 687 | 20250304 | 093600 | 2640836775 | 45850 | 45850 | 45900 | 45800 | 399 |
| 688 | 20250304 | 093500 | 2622537125 | 45850 | 45900 | 45900 | 45850 | 62 |
| 689 | 20250304 | 093400 | 2619693575 | 45800 | 45900 | 45900 | 45750 | 444 |
| 690 | 20250304 | 093300 | 2599338975 | 45900 | 45850 | 45900 | 45850 | 894 |
| 691 | 20250304 | 093200 | 2558346275 | 45850 | 45850 | 45850 | 45750 | 609 |
| 692 | 20250304 | 093100 | 2530457925 | 45850 | 45800 | 45900 | 45750 | 307 |
| 693 | 20250304 | 093000 | 2516401625 | 45800 | 46000 | 46000 | 45750 | 1098 |
| 694 | 20250304 | 092900 | 2466067175 | 46000 | 46000 | 46050 | 46000 | 249 |
| 695 | 20250304 | 092800 | 2454609375 | 46000 | 46000 | 46050 | 46000 | 358 |
| 696 | 20250304 | 092700 | 2438141125 | 46000 | 45850 | 46000 | 45850 | 353 |
| 697 | 20250304 | 092600 | 2421947225 | 45900 | 45850 | 45900 | 45800 | 89 |
| 698 | 20250304 | 092500 | 2417868825 | 45800 | 45800 | 45900 | 45800 | 410 |
| 699 | 20250304 | 092400 | 2399075675 | 45800 | 45600 | 45850 | 45600 | 1497 |
| 700 | 20250304 | 092300 | 2330677325 | 45500 | 45550 | 45600 | 45500 | 838 |
| 701 | 20250304 | 092200 | 2292513275 | 45550 | 45650 | 45725 | 45550 | 596 |
| 702 | 20250304 | 092100 | 2265330525 | 45650 | 45600 | 45650 | 45500 | 3726 |
| 703 | 20250304 | 092000 | 2095533375 | 45600 | 45525 | 45600 | 45500 | 372 |
| 704 | 20250304 | 091900 | 2078587150 | 45550 | 45350 | 45625 | 45350 | 1770 |
| 705 | 20250304 | 091800 | 1998109400 | 45350 | 45150 | 45400 | 45150 | 791 |
| 706 | 20250304 | 091700 | 1962262150 | 45150 | 45200 | 45250 | 45100 | 2152 |
| 707 | 20250304 | 091600 | 1865045150 | 45250 | 45300 | 45400 | 45200 | 1736 |
| 708 | 20250304 | 091500 | 1786386500 | 45300 | 45500 | 45650 | 45250 | 2007 |
| 709 | 20250304 | 091400 | 1695217700 | 45500 | 45500 | 45650 | 45450 | 549 |
| 710 | 20250304 | 091300 | 1670238150 | 45650 | 45600 | 45650 | 45500 | 735 |
| 711 | 20250304 | 091200 | 1636756450 | 45600 | 45250 | 45600 | 45200 | 1378 |
| 712 | 20250304 | 091100 | 1574320700 | 45300 | 45100 | 45300 | 45100 | 1412 |
| 713 | 20250304 | 091000 | 1510533600 | 45250 | 45000 | 45250 | 44950 | 10172 |
| 714 | 20250304 | 090900 | 1052621950 | 44900 | 45150 | 45150 | 44900 | 1168 |
| 715 | 20250304 | 090800 | 1000084350 | 45150 | 45000 | 45150 | 45000 | 973 |
| 716 | 20250304 | 090700 | 956229400 | 44950 | 45100 | 45350 | 44950 | 1436 |
| 717 | 20250304 | 090600 | 891425700 | 45050 | 44900 | 45150 | 44850 | 2267 |
| 718 | 20250304 | 090500 | 789410750 | 45000 | 45200 | 45200 | 44950 | 2751 |
| 719 | 20250304 | 090400 | 665416275 | 45100 | 45400 | 45400 | 45050 | 2890 |
| 720 | 20250304 | 090300 | 534968475 | 45400 | 45450 | 45550 | 45100 | 919 |
| 721 | 20250304 | 090200 | 493314225 | 45500 | 45450 | 45850 | 45150 | 918 |
| 722 | 20250304 | 090100 | 451539450 | 45450 | 45500 | 45900 | 45000 | 2325 |
| 723 | 20250304 | 090000 | 346419950 | 45450 | 46050 | 46550 | 45450 | 7552 |