37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 203000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 14796 |
| 3 | 20250402 | 202900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20250402 | 202800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20250402 | 202700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20250402 | 202600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20250402 | 202500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20250402 | 202400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20250402 | 202300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20250402 | 202200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20250402 | 202100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20250402 | 202000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20250402 | 201900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20250402 | 201800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20250402 | 201700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20250402 | 201600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20250402 | 201500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20250402 | 201400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20250402 | 201300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20250402 | 201200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20250402 | 201100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20250402 | 201000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20250402 | 200900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20250402 | 200800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20250402 | 200700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20250402 | 200600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20250402 | 200500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20250402 | 200400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20250402 | 200300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20250402 | 200200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20250402 | 200100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20250402 | 200000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 14796 |
| 33 | 20250402 | 195900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20250402 | 195800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20250402 | 195700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20250402 | 195600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20250402 | 195500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20250402 | 195400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20250402 | 195300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20250402 | 195200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20250402 | 195100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20250402 | 195000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20250402 | 194900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20250402 | 194800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20250402 | 194700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20250402 | 194600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20250402 | 194500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20250402 | 194400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20250402 | 194300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20250402 | 194200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20250402 | 194100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20250402 | 194000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20250402 | 193900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20250402 | 193800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20250402 | 193700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20250402 | 193600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20250402 | 193500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20250402 | 193400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20250402 | 193300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20250402 | 193200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20250402 | 193100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20250402 | 193000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 14796 |
| 63 | 20250402 | 192900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20250402 | 192800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20250402 | 192700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20250402 | 192600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20250402 | 192500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20250402 | 192400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20250402 | 192300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20250402 | 192200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20250402 | 192100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20250402 | 192000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20250402 | 191900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20250402 | 191800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20250402 | 191700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20250402 | 191600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20250402 | 191500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20250402 | 191400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20250402 | 191300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20250402 | 191200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20250402 | 191100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20250402 | 191000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20250402 | 190900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20250402 | 190800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20250402 | 190700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20250402 | 190600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20250402 | 190500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20250402 | 190400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20250402 | 190300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20250402 | 190200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20250402 | 190100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20250402 | 190000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 14796 |
| 93 | 20250402 | 185900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20250402 | 185800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20250402 | 185700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20250402 | 185600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20250402 | 185500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20250402 | 185400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20250402 | 185300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20250402 | 185200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20250402 | 185100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20250402 | 185000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20250402 | 184900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20250402 | 184800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20250402 | 184700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20250402 | 184600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20250402 | 184500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20250402 | 184400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20250402 | 184300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20250402 | 184200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20250402 | 184100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20250402 | 184000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20250402 | 183900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20250402 | 183800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20250402 | 183700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20250402 | 183600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20250402 | 183500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20250402 | 183400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20250402 | 183300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20250402 | 183200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20250402 | 183100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20250402 | 183000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 14796 |
| 123 | 20250402 | 182900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20250402 | 182800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20250402 | 182700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20250402 | 182600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20250402 | 182500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20250402 | 182400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20250402 | 182300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20250402 | 182200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20250402 | 182100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20250402 | 182000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20250402 | 181900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20250402 | 181800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20250402 | 181700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20250402 | 181600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20250402 | 181500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20250402 | 181400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20250402 | 181300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20250402 | 181200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20250402 | 181100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20250402 | 181000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20250402 | 180900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20250402 | 180800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20250402 | 180700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20250402 | 180600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20250402 | 180500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20250402 | 180400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20250402 | 180300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20250402 | 180200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20250402 | 180100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20250402 | 180000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 14796 |
| 153 | 20250402 | 175900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20250402 | 175800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20250402 | 175700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20250402 | 175600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20250402 | 175500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20250402 | 175400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20250402 | 175300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20250402 | 175200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20250402 | 175100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20250402 | 175000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20250402 | 174900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20250402 | 174800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20250402 | 174700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20250402 | 174600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20250402 | 174500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20250402 | 174400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20250402 | 174300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20250402 | 174200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20250402 | 174100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20250402 | 174000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20250402 | 173900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20250402 | 173800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20250402 | 173700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20250402 | 173600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20250402 | 173500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20250402 | 173400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20250402 | 173300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20250402 | 173200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20250402 | 173100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20250402 | 173000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 14796 |
| 183 | 20250402 | 172900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20250402 | 172800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20250402 | 172700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20250402 | 172600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20250402 | 172500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20250402 | 172400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20250402 | 172300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20250402 | 172200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20250402 | 172100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20250402 | 172000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20250402 | 171900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20250402 | 171800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20250402 | 171700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20250402 | 171600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20250402 | 171500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20250402 | 171400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20250402 | 171300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20250402 | 171200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20250402 | 171100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20250402 | 171000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20250402 | 170900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20250402 | 170800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20250402 | 170700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20250402 | 170600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20250402 | 170500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20250402 | 170400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20250402 | 170300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20250402 | 170200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20250402 | 170100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20250402 | 170000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 14796 |
| 213 | 20250402 | 165900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20250402 | 165800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20250402 | 165700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20250402 | 165600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20250402 | 165500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20250402 | 165400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20250402 | 165300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20250402 | 165200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20250402 | 165100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20250402 | 165000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20250402 | 164900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20250402 | 164800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20250402 | 164700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20250402 | 164600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20250402 | 164500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20250402 | 164400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20250402 | 164300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20250402 | 164200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20250402 | 164100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20250402 | 164000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20250402 | 163900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20250402 | 163800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20250402 | 163700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 236 | 20250402 | 163600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 237 | 20250402 | 163500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 238 | 20250402 | 163400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 239 | 20250402 | 163300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 240 | 20250402 | 163200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 241 | 20250402 | 163100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 242 | 20250402 | 163000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 14796 |
| 243 | 20250402 | 162900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 244 | 20250402 | 162800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 245 | 20250402 | 162700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 246 | 20250402 | 162600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 247 | 20250402 | 162500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 248 | 20250402 | 162400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 249 | 20250402 | 162300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 250 | 20250402 | 162200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 251 | 20250402 | 162100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 252 | 20250402 | 162000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 253 | 20250402 | 161900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 254 | 20250402 | 161800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 255 | 20250402 | 161700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 256 | 20250402 | 161600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 257 | 20250402 | 161500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 258 | 20250402 | 161400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 259 | 20250402 | 161300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 260 | 20250402 | 161200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 261 | 20250402 | 161100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 262 | 20250402 | 161000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 263 | 20250402 | 160900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 264 | 20250402 | 160800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 265 | 20250402 | 160700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 266 | 20250402 | 160600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 267 | 20250402 | 160500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 268 | 20250402 | 160400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 269 | 20250402 | 160300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 270 | 20250402 | 160200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 271 | 20250402 | 160100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 272 | 20250402 | 160000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 14796 |
| 273 | 20250402 | 155900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 274 | 20250402 | 155800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 275 | 20250402 | 155700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 276 | 20250402 | 155600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 277 | 20250402 | 155500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 278 | 20250402 | 155400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 279 | 20250402 | 155300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 280 | 20250402 | 155200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 281 | 20250402 | 155100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 282 | 20250402 | 155000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 283 | 20250402 | 154900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 284 | 20250402 | 154800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 285 | 20250402 | 154700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 286 | 20250402 | 154600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 287 | 20250402 | 154500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 288 | 20250402 | 154400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 289 | 20250402 | 154300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 290 | 20250402 | 154200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 291 | 20250402 | 154100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 292 | 20250402 | 154000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 293 | 20250402 | 153900 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 294 | 20250402 | 153800 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 295 | 20250402 | 153700 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 296 | 20250402 | 153600 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 297 | 20250402 | 153500 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 298 | 20250402 | 153400 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 299 | 20250402 | 153300 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 300 | 20250402 | 153200 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 301 | 20250402 | 153100 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 0 |
| 302 | 20250402 | 153000 | 7490686775 | 47800 | 47800 | 47800 | 47800 | 29592 |
| 303 | 20250402 | 152900 | 6783437975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 304 | 20250402 | 152800 | 6783437975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 305 | 20250402 | 152700 | 6783437975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 306 | 20250402 | 152600 | 6783437975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 307 | 20250402 | 152500 | 6783437975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 308 | 20250402 | 152400 | 6783437975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 309 | 20250402 | 152300 | 6783437975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 310 | 20250402 | 152200 | 6783437975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 311 | 20250402 | 152100 | 6783437975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 312 | 20250402 | 152000 | 6783437975 | 47800 | 47800 | 47800 | 47800 | 0 |
| 313 | 20250402 | 151900 | 6783437975 | 47800 | 47800 | 47950 | 47800 | 872 |
| 314 | 20250402 | 151800 | 6741690875 | 47800 | 47700 | 47900 | 47700 | 1170 |
| 315 | 20250402 | 151700 | 6685762175 | 47700 | 47650 | 47700 | 47650 | 409 |
| 316 | 20250402 | 151600 | 6666254025 | 47700 | 47650 | 47700 | 47650 | 422 |
| 317 | 20250402 | 151500 | 6646126575 | 47700 | 47700 | 47700 | 47650 | 758 |
| 318 | 20250402 | 151400 | 6609974275 | 47650 | 47650 | 47700 | 47650 | 320 |
| 319 | 20250402 | 151300 | 6594717725 | 47700 | 47650 | 47700 | 47650 | 636 |
| 320 | 20250402 | 151200 | 6564394875 | 47700 | 47700 | 47700 | 47650 | 572 |
| 321 | 20250402 | 151100 | 6537118875 | 47650 | 47650 | 47700 | 47650 | 319 |
| 322 | 20250402 | 151000 | 6521909625 | 47700 | 47700 | 47700 | 47650 | 265 |
| 323 | 20250402 | 150900 | 6509277225 | 47650 | 47650 | 47700 | 47650 | 331 |
| 324 | 20250402 | 150800 | 6493500775 | 47650 | 47750 | 47750 | 47650 | 865 |
| 325 | 20250402 | 150700 | 6452235825 | 47750 | 47800 | 47800 | 47700 | 458 |
| 326 | 20250402 | 150600 | 6430363975 | 47750 | 47700 | 47800 | 47650 | 1682 |
| 327 | 20250402 | 150500 | 6350109525 | 47700 | 47650 | 47700 | 47650 | 204 |
| 328 | 20250402 | 150400 | 6340382825 | 47700 | 47650 | 47700 | 47650 | 227 |
| 329 | 20250402 | 150300 | 6329556775 | 47650 | 47700 | 47750 | 47650 | 430 |
| 330 | 20250402 | 150200 | 6309043125 | 47700 | 47700 | 47700 | 47650 | 262 |
| 331 | 20250402 | 150100 | 6296548125 | 47700 | 47700 | 47700 | 47650 | 262 |
| 332 | 20250402 | 150000 | 6284053075 | 47700 | 47600 | 47750 | 47600 | 400 |
| 333 | 20250402 | 145900 | 6264977775 | 47700 | 47750 | 47800 | 47650 | 1278 |
| 334 | 20250402 | 145800 | 6203969425 | 47800 | 47750 | 47800 | 47750 | 310 |
| 335 | 20250402 | 145700 | 6189152625 | 47750 | 47800 | 47800 | 47750 | 804 |
| 336 | 20250402 | 145600 | 6150725525 | 47800 | 47800 | 47800 | 47750 | 262 |
| 337 | 20250402 | 145500 | 6138208375 | 47800 | 47750 | 47800 | 47750 | 557 |
| 338 | 20250402 | 145400 | 6111589025 | 47800 | 47750 | 47800 | 47750 | 344 |
| 339 | 20250402 | 145300 | 6095149825 | 47800 | 47750 | 47800 | 47750 | 509 |
| 340 | 20250402 | 145200 | 6070826175 | 47800 | 47800 | 47800 | 47750 | 178 |
| 341 | 20250402 | 145100 | 6062322875 | 47750 | 47850 | 47850 | 47750 | 684 |
| 342 | 20250402 | 145000 | 6029621875 | 47850 | 47850 | 47950 | 47800 | 493 |
| 343 | 20250402 | 144900 | 6006029975 | 47900 | 47800 | 47900 | 47800 | 543 |
| 344 | 20250402 | 144800 | 5980051275 | 47750 | 47700 | 47850 | 47700 | 2613 |
| 345 | 20250402 | 144700 | 5855236225 | 47750 | 47750 | 47750 | 47700 | 185 |
| 346 | 20250402 | 144600 | 5846404875 | 47700 | 47750 | 47750 | 47700 | 233 |
| 347 | 20250402 | 144500 | 5835285425 | 47700 | 47700 | 47750 | 47700 | 310 |
| 348 | 20250402 | 144400 | 5820485025 | 47750 | 47750 | 47750 | 47700 | 440 |
| 349 | 20250402 | 144300 | 5799490925 | 47750 | 47750 | 47750 | 47700 | 709 |
| 350 | 20250402 | 144200 | 5765640925 | 47800 | 47800 | 47800 | 47750 | 228 |
| 351 | 20250402 | 144100 | 5754744225 | 47750 | 47750 | 47800 | 47750 | 594 |
| 352 | 20250402 | 144000 | 5726364175 | 47750 | 47750 | 47800 | 47750 | 414 |
| 353 | 20250402 | 143900 | 5706576975 | 47800 | 47750 | 47800 | 47750 | 186 |
| 354 | 20250402 | 143800 | 5697690325 | 47800 | 47800 | 47800 | 47750 | 455 |
| 355 | 20250402 | 143700 | 5675952025 | 47750 | 47750 | 47800 | 47750 | 172 |
| 356 | 20250402 | 143600 | 5667734575 | 47800 | 47800 | 47800 | 47750 | 544 |
| 357 | 20250402 | 143500 | 5641735325 | 47750 | 47800 | 47800 | 47750 | 607 |
| 358 | 20250402 | 143400 | 5612726775 | 47750 | 47800 | 47800 | 47750 | 544 |
| 359 | 20250402 | 143300 | 5586725725 | 47750 | 47800 | 47800 | 47750 | 116 |
| 360 | 20250402 | 143200 | 5581183025 | 47750 | 47800 | 47800 | 47750 | 140 |
| 361 | 20250402 | 143100 | 5574494225 | 47800 | 47750 | 47800 | 47750 | 529 |
| 362 | 20250402 | 143000 | 5549221625 | 47800 | 47800 | 47800 | 47750 | 266 |
| 363 | 20250402 | 142900 | 5536513025 | 47800 | 47750 | 47800 | 47700 | 355 |
| 364 | 20250402 | 142800 | 5519556525 | 47750 | 47650 | 47800 | 47600 | 930 |
| 365 | 20250402 | 142700 | 5475202875 | 47650 | 47600 | 47650 | 47600 | 92 |
| 366 | 20250402 | 142600 | 5470820775 | 47600 | 47600 | 47650 | 47600 | 315 |
| 367 | 20250402 | 142500 | 5455811825 | 47650 | 47650 | 47650 | 47600 | 124 |
| 368 | 20250402 | 142400 | 5449905075 | 47600 | 47700 | 47700 | 47600 | 70 |
| 369 | 20250402 | 142300 | 5446567275 | 47700 | 47600 | 47700 | 47550 | 804 |
| 370 | 20250402 | 142200 | 5408264475 | 47550 | 47575 | 47600 | 47550 | 126 |
| 371 | 20250402 | 142100 | 5402269250 | 47575 | 47550 | 47600 | 47550 | 377 |
| 372 | 20250402 | 142000 | 5384324925 | 47600 | 47600 | 47600 | 47550 | 754 |
| 373 | 20250402 | 141900 | 5348470850 | 47600 | 47600 | 47600 | 47550 | 265 |
| 374 | 20250402 | 141800 | 5335858700 | 47550 | 47600 | 47600 | 47550 | 230 |
| 375 | 20250402 | 141700 | 5324911850 | 47600 | 47600 | 47650 | 47600 | 70 |
| 376 | 20250402 | 141600 | 5321577750 | 47600 | 47550 | 47650 | 47500 | 675 |
| 377 | 20250402 | 141500 | 5289463200 | 47500 | 47500 | 47550 | 47500 | 119 |
| 378 | 20250402 | 141400 | 5283806950 | 47550 | 47550 | 47550 | 47500 | 106 |
| 379 | 20250402 | 141300 | 5278768350 | 47550 | 47550 | 47550 | 47500 | 67 |
| 380 | 20250402 | 141200 | 5275584850 | 47550 | 47550 | 47550 | 47500 | 178 |
| 381 | 20250402 | 141100 | 5267121600 | 47550 | 47450 | 47550 | 47450 | 1067 |
| 382 | 20250402 | 141000 | 5216435350 | 47500 | 47500 | 47500 | 47450 | 975 |
| 383 | 20250402 | 140900 | 5170125350 | 47450 | 47500 | 47500 | 47450 | 297 |
| 384 | 20250402 | 140800 | 5156018650 | 47550 | 47500 | 47550 | 47500 | 160 |
| 385 | 20250402 | 140700 | 5148414700 | 47550 | 47550 | 47550 | 47500 | 802 |
| 386 | 20250402 | 140600 | 5110315100 | 47500 | 47500 | 47550 | 47500 | 1008 |
| 387 | 20250402 | 140500 | 5062412850 | 47550 | 47550 | 47600 | 47500 | 697 |
| 388 | 20250402 | 140400 | 5029267950 | 47550 | 47550 | 47600 | 47550 | 151 |
| 389 | 20250402 | 140300 | 5022083400 | 47600 | 47550 | 47600 | 47550 | 131 |
| 390 | 20250402 | 140200 | 5015849625 | 47550 | 47550 | 47600 | 47550 | 99 |
| 391 | 20250402 | 140100 | 5011139625 | 47550 | 47550 | 47600 | 47550 | 344 |
| 392 | 20250402 | 140000 | 4994768575 | 47600 | 47600 | 47600 | 47550 | 242 |
| 393 | 20250402 | 135900 | 4983257275 | 47600 | 47550 | 47600 | 47550 | 97 |
| 394 | 20250402 | 135800 | 4978642675 | 47600 | 47600 | 47600 | 47550 | 68 |
| 395 | 20250402 | 135700 | 4975407075 | 47600 | 47600 | 47600 | 47550 | 102 |
| 396 | 20250402 | 135600 | 4970553825 | 47600 | 47550 | 47600 | 47550 | 1149 |
| 397 | 20250402 | 135500 | 4915893325 | 47550 | 47600 | 47600 | 47550 | 65 |
| 398 | 20250402 | 135400 | 4912801475 | 47600 | 47600 | 47650 | 47550 | 1073 |
| 399 | 20250402 | 135300 | 4861725225 | 47600 | 47650 | 47650 | 47600 | 368 |
| 400 | 20250402 | 135200 | 4844190725 | 47600 | 47650 | 47650 | 47600 | 92 |
| 401 | 20250402 | 135100 | 4839808875 | 47650 | 47650 | 47650 | 47600 | 352 |
| 402 | 20250402 | 135000 | 4823039475 | 47650 | 47700 | 47700 | 47650 | 608 |
| 403 | 20250402 | 134900 | 4794066425 | 47700 | 47700 | 47700 | 47650 | 81 |
| 404 | 20250402 | 134800 | 4790203375 | 47650 | 47700 | 47750 | 47650 | 65 |
| 405 | 20250402 | 134700 | 4787102575 | 47700 | 47700 | 47750 | 47700 | 131 |
| 406 | 20250402 | 134600 | 4780853775 | 47750 | 47600 | 47800 | 47600 | 2998 |
| 407 | 20250402 | 134500 | 4637969325 | 47600 | 47600 | 47650 | 47600 | 135 |
| 408 | 20250402 | 134400 | 4631540525 | 47650 | 47650 | 47700 | 47600 | 963 |
| 409 | 20250402 | 134300 | 4585655525 | 47650 | 47750 | 47750 | 47650 | 916 |
| 410 | 20250402 | 134200 | 4541962575 | 47700 | 47700 | 47750 | 47700 | 95 |
| 411 | 20250402 | 134100 | 4537427225 | 47750 | 47750 | 47750 | 47700 | 238 |
| 412 | 20250402 | 134000 | 4526064125 | 47750 | 47700 | 47750 | 47700 | 87 |
| 413 | 20250402 | 133900 | 4521910975 | 47750 | 47750 | 47750 | 47700 | 103 |
| 414 | 20250402 | 133800 | 4516993375 | 47750 | 47750 | 47750 | 47700 | 55 |
| 415 | 20250402 | 133700 | 4514367775 | 47750 | 47800 | 47800 | 47700 | 489 |
| 416 | 20250402 | 133600 | 4491014075 | 47750 | 47750 | 47750 | 47700 | 918 |
| 417 | 20250402 | 133500 | 4447180475 | 47700 | 47750 | 47750 | 47700 | 211 |
| 418 | 20250402 | 133400 | 4437112925 | 47750 | 47750 | 47750 | 47700 | 95 |
| 419 | 20250402 | 133300 | 4432577325 | 47750 | 47750 | 47750 | 47700 | 74 |
| 420 | 20250402 | 133200 | 4429044775 | 47750 | 47750 | 47750 | 47700 | 113 |
| 421 | 20250402 | 133100 | 4423650675 | 47700 | 47750 | 47750 | 47700 | 350 |
| 422 | 20250402 | 133000 | 4406940375 | 47700 | 47750 | 47750 | 47700 | 78 |
| 423 | 20250402 | 132900 | 4403216525 | 47700 | 47700 | 47750 | 47700 | 76 |
| 424 | 20250402 | 132800 | 4399588825 | 47750 | 47750 | 47750 | 47700 | 219 |
| 425 | 20250402 | 132700 | 4389132525 | 47750 | 47700 | 47750 | 47700 | 44 |
| 426 | 20250402 | 132600 | 4387032375 | 47750 | 47700 | 47750 | 47700 | 348 |
| 427 | 20250402 | 132500 | 4370420325 | 47750 | 47750 | 47750 | 47700 | 90 |
| 428 | 20250402 | 132400 | 4366123675 | 47750 | 47800 | 47800 | 47700 | 753 |
| 429 | 20250402 | 132300 | 4330166275 | 47750 | 47800 | 47800 | 47750 | 42 |
| 430 | 20250402 | 132200 | 4328159325 | 47800 | 47850 | 47850 | 47750 | 60 |
| 431 | 20250402 | 132100 | 4325291725 | 47850 | 47750 | 47900 | 47750 | 942 |
| 432 | 20250402 | 132000 | 4280280875 | 47700 | 47750 | 47750 | 47700 | 47 |
| 433 | 20250402 | 131900 | 4278037575 | 47750 | 47800 | 47800 | 47750 | 892 |
| 434 | 20250402 | 131800 | 4235433075 | 47800 | 47750 | 47800 | 47750 | 144 |
| 435 | 20250402 | 131700 | 4228550925 | 47800 | 47800 | 47800 | 47750 | 85 |
| 436 | 20250402 | 131600 | 4224488525 | 47800 | 47800 | 47800 | 47750 | 300 |
| 437 | 20250402 | 131500 | 4210149125 | 47800 | 47850 | 47850 | 47750 | 554 |
| 438 | 20250402 | 131400 | 4183668575 | 47850 | 47850 | 47850 | 47800 | 111 |
| 439 | 20250402 | 131300 | 4178357825 | 47850 | 47850 | 47850 | 47800 | 443 |
| 440 | 20250402 | 131200 | 4157160925 | 47800 | 47850 | 47850 | 47800 | 72 |
| 441 | 20250402 | 131100 | 4153716375 | 47850 | 47850 | 47850 | 47800 | 261 |
| 442 | 20250402 | 131000 | 4141228925 | 47850 | 47800 | 47850 | 47800 | 183 |
| 443 | 20250402 | 130900 | 4132477725 | 47800 | 47850 | 47850 | 47800 | 78 |
| 444 | 20250402 | 130800 | 4128746825 | 47850 | 47850 | 47850 | 47800 | 305 |
| 445 | 20250402 | 130700 | 4114153275 | 47850 | 47900 | 47900 | 47800 | 468 |
| 446 | 20250402 | 130600 | 4091778025 | 47900 | 47850 | 47900 | 47800 | 346 |
| 447 | 20250402 | 130500 | 4075219475 | 47850 | 47800 | 47850 | 47800 | 402 |
| 448 | 20250402 | 130400 | 4056000475 | 47800 | 47750 | 47800 | 47750 | 107 |
| 449 | 20250402 | 130300 | 4050886725 | 47750 | 47800 | 47800 | 47750 | 312 |
| 450 | 20250402 | 130200 | 4035973775 | 47750 | 47800 | 47800 | 47750 | 72 |
| 451 | 20250402 | 130100 | 4032533175 | 47800 | 47800 | 47800 | 47750 | 373 |
| 452 | 20250402 | 130000 | 4014704375 | 47800 | 47850 | 47850 | 47800 | 531 |
| 453 | 20250402 | 125900 | 3989319125 | 47850 | 47850 | 47850 | 47800 | 315 |
| 454 | 20250402 | 125800 | 3974249825 | 47850 | 47850 | 47850 | 47800 | 133 |
| 455 | 20250402 | 125700 | 3967886525 | 47800 | 47800 | 47850 | 47800 | 86 |
| 456 | 20250402 | 125600 | 3963772925 | 47850 | 47850 | 47850 | 47800 | 284 |
| 457 | 20250402 | 125500 | 3950184175 | 47800 | 47850 | 47850 | 47800 | 123 |
| 458 | 20250402 | 125400 | 3944302275 | 47850 | 47850 | 47850 | 47800 | 293 |
| 459 | 20250402 | 125300 | 3930282875 | 47800 | 47800 | 47850 | 47800 | 70 |
| 460 | 20250402 | 125200 | 3926934575 | 47850 | 47850 | 47850 | 47800 | 87 |
| 461 | 20250402 | 125100 | 3922772325 | 47850 | 47700 | 47900 | 47700 | 760 |
| 462 | 20250402 | 125000 | 3886443125 | 47750 | 47750 | 47750 | 47700 | 431 |
| 463 | 20250402 | 124900 | 3865866425 | 47750 | 47750 | 47750 | 47700 | 88 |
| 464 | 20250402 | 124800 | 3861665325 | 47750 | 47750 | 47750 | 47700 | 171 |
| 465 | 20250402 | 124700 | 3853502675 | 47700 | 47750 | 47750 | 47700 | 109 |
| 466 | 20250402 | 124600 | 3848298725 | 47750 | 47700 | 47750 | 47700 | 521 |
| 467 | 20250402 | 124500 | 3823424225 | 47750 | 47750 | 47750 | 47700 | 532 |
| 468 | 20250402 | 124400 | 3798026075 | 47750 | 47800 | 47800 | 47750 | 421 |
| 469 | 20250402 | 124300 | 3777919825 | 47750 | 47800 | 47800 | 47750 | 88 |
| 470 | 20250402 | 124200 | 3773714075 | 47800 | 47800 | 47800 | 47750 | 64 |
| 471 | 20250402 | 124100 | 3770656225 | 47800 | 47850 | 47850 | 47750 | 445 |
| 472 | 20250402 | 124000 | 3749370225 | 47800 | 47800 | 47800 | 47750 | 149 |
| 473 | 20250402 | 123900 | 3742248675 | 47750 | 47800 | 47900 | 47750 | 274 |
| 474 | 20250402 | 123800 | 3729153775 | 47800 | 47800 | 47800 | 47750 | 480 |
| 475 | 20250402 | 123700 | 3706225325 | 47750 | 47750 | 47800 | 47750 | 61 |
| 476 | 20250402 | 123600 | 3703310225 | 47850 | 47800 | 47950 | 47750 | 406 |
| 477 | 20250402 | 123500 | 3683876575 | 47850 | 47800 | 47850 | 47800 | 378 |
| 478 | 20250402 | 123400 | 3665797425 | 47800 | 47750 | 47800 | 47750 | 40 |
| 479 | 20250402 | 123300 | 3663886075 | 47800 | 47750 | 47800 | 47750 | 134 |
| 480 | 20250402 | 123200 | 3657480925 | 47850 | 47850 | 47850 | 47800 | 137 |
| 481 | 20250402 | 123100 | 3650929525 | 47850 | 47850 | 47850 | 47800 | 275 |
| 482 | 20250402 | 123000 | 3637771425 | 47800 | 47850 | 47850 | 47800 | 70 |
| 483 | 20250402 | 122900 | 3634422575 | 47850 | 47850 | 47850 | 47800 | 161 |
| 484 | 20250402 | 122800 | 3626719525 | 47800 | 47800 | 47900 | 47800 | 427 |
| 485 | 20250402 | 122700 | 3606286675 | 47850 | 47800 | 47850 | 47800 | 46 |
| 486 | 20250402 | 122600 | 3604086225 | 47850 | 47850 | 47850 | 47800 | 261 |
| 487 | 20250402 | 122500 | 3591598025 | 47800 | 47850 | 47850 | 47800 | 86 |
| 488 | 20250402 | 122400 | 3587483625 | 47850 | 47800 | 47850 | 47800 | 107 |
| 489 | 20250402 | 122300 | 3582367125 | 47800 | 47850 | 47850 | 47800 | 43 |
| 490 | 20250402 | 122200 | 3580310325 | 47850 | 47850 | 47900 | 47850 | 310 |
| 491 | 20250402 | 122100 | 3565467675 | 47800 | 47800 | 47850 | 47800 | 401 |
| 492 | 20250402 | 122000 | 3546283725 | 47800 | 47850 | 47850 | 47800 | 196 |
| 493 | 20250402 | 121900 | 3536913275 | 47800 | 47850 | 47850 | 47800 | 129 |
| 494 | 20250402 | 121800 | 3530743975 | 47800 | 47850 | 47850 | 47800 | 343 |
| 495 | 20250402 | 121700 | 3514332125 | 47900 | 47800 | 47900 | 47800 | 199 |
| 496 | 20250402 | 121600 | 3504809075 | 47800 | 47850 | 47900 | 47800 | 284 |
| 497 | 20250402 | 121500 | 3491217325 | 47850 | 47800 | 47850 | 47800 | 140 |
| 498 | 20250402 | 121400 | 3484522625 | 47800 | 47900 | 47900 | 47800 | 91 |
| 499 | 20250402 | 121300 | 3480165625 | 47900 | 47850 | 47900 | 47850 | 110 |
| 500 | 20250402 | 121200 | 3474901225 | 47900 | 47850 | 47900 | 47850 | 241 |
| 501 | 20250402 | 121100 | 3463357975 | 47850 | 47900 | 47900 | 47850 | 245 |
| 502 | 20250402 | 121000 | 3451623325 | 47900 | 47900 | 47900 | 47850 | 122 |
| 503 | 20250402 | 120900 | 3445782625 | 47900 | 47850 | 47900 | 47850 | 41 |
| 504 | 20250402 | 120800 | 3443819325 | 47900 | 47900 | 47900 | 47800 | 404 |
| 505 | 20250402 | 120700 | 3424492425 | 47850 | 47950 | 47950 | 47850 | 372 |
| 506 | 20250402 | 120600 | 3406686625 | 47950 | 47850 | 47950 | 47850 | 333 |
| 507 | 20250402 | 120500 | 3390732225 | 47900 | 47950 | 47950 | 47850 | 88 |
| 508 | 20250402 | 120400 | 3386517675 | 47950 | 47900 | 47950 | 47850 | 431 |
| 509 | 20250402 | 120300 | 3365878225 | 47850 | 47900 | 47900 | 47850 | 65 |
| 510 | 20250402 | 120200 | 3362765775 | 47900 | 47900 | 47900 | 47850 | 62 |
| 511 | 20250402 | 120100 | 3359796625 | 47850 | 47900 | 47900 | 47850 | 335 |
| 512 | 20250402 | 120000 | 3343753325 | 47850 | 47850 | 47900 | 47850 | 287 |
| 513 | 20250402 | 115900 | 3330010375 | 47900 | 47850 | 47900 | 47850 | 52 |
| 514 | 20250402 | 115800 | 3327520225 | 47900 | 47850 | 47900 | 47850 | 67 |
| 515 | 20250402 | 115700 | 3324311525 | 47900 | 47850 | 47900 | 47850 | 126 |
| 516 | 20250402 | 115600 | 3318279625 | 47900 | 47900 | 47950 | 47850 | 527 |
| 517 | 20250402 | 115500 | 3293040575 | 47900 | 47850 | 47900 | 47850 | 36 |
| 518 | 20250402 | 115400 | 3291317025 | 47900 | 47850 | 47900 | 47850 | 91 |
| 519 | 20250402 | 115300 | 3286958875 | 47900 | 47850 | 47900 | 47850 | 125 |
| 520 | 20250402 | 115200 | 3280974725 | 47900 | 47900 | 47900 | 47850 | 153 |
| 521 | 20250402 | 115100 | 3273646825 | 47900 | 47900 | 47950 | 47900 | 344 |
| 522 | 20250402 | 115000 | 3257163375 | 47900 | 47950 | 47950 | 47850 | 246 |
| 523 | 20250402 | 114900 | 3245379475 | 47900 | 47900 | 47950 | 47900 | 77 |
| 524 | 20250402 | 114800 | 3241689075 | 47900 | 47900 | 47900 | 47850 | 208 |
| 525 | 20250402 | 114700 | 3231726475 | 47900 | 47900 | 47900 | 47850 | 109 |
| 526 | 20250402 | 114600 | 3226505975 | 47850 | 47900 | 47950 | 47850 | 320 |
| 527 | 20250402 | 114500 | 3211170375 | 47850 | 48000 | 48000 | 47850 | 255 |
| 528 | 20250402 | 114400 | 3198957875 | 48000 | 47900 | 48000 | 47900 | 362 |
| 529 | 20250402 | 114300 | 3181596925 | 47900 | 47900 | 47950 | 47900 | 88 |
| 530 | 20250402 | 114200 | 3177378125 | 47900 | 47950 | 47950 | 47900 | 108 |
| 531 | 20250402 | 114100 | 3172200875 | 47950 | 48000 | 48000 | 47900 | 161 |
| 532 | 20250402 | 114000 | 3164474375 | 48000 | 47850 | 48000 | 47850 | 127 |
| 533 | 20250402 | 113900 | 3158383075 | 47900 | 47900 | 47950 | 47850 | 315 |
| 534 | 20250402 | 113800 | 3143296475 | 47900 | 47900 | 47950 | 47900 | 74 |
| 535 | 20250402 | 113700 | 3139749125 | 47900 | 47950 | 47950 | 47900 | 101 |
| 536 | 20250402 | 113600 | 3134910825 | 47950 | 48000 | 48050 | 47900 | 447 |
| 537 | 20250402 | 113500 | 3113469475 | 48000 | 48000 | 48000 | 47950 | 295 |
| 538 | 20250402 | 113400 | 3099312925 | 47950 | 47950 | 48000 | 47950 | 16 |
| 539 | 20250402 | 113300 | 3098545625 | 48000 | 47950 | 48000 | 47950 | 86 |
| 540 | 20250402 | 113200 | 3094418275 | 47950 | 47950 | 48000 | 47950 | 107 |
| 541 | 20250402 | 113100 | 3089284825 | 47950 | 47950 | 48050 | 47850 | 1169 |
| 542 | 20250402 | 113000 | 3033270425 | 47950 | 47950 | 48000 | 47900 | 447 |
| 543 | 20250402 | 112900 | 3011822925 | 47950 | 47900 | 47950 | 47900 | 93 |
| 544 | 20250402 | 112800 | 3007364625 | 47900 | 47950 | 47950 | 47900 | 112 |
| 545 | 20250402 | 112700 | 3001994875 | 47950 | 47900 | 47950 | 47900 | 35 |
| 546 | 20250402 | 112600 | 3000317275 | 48000 | 47900 | 48000 | 47900 | 515 |
| 547 | 20250402 | 112500 | 2975613625 | 47900 | 47800 | 47950 | 47800 | 745 |
| 548 | 20250402 | 112400 | 2939970325 | 47750 | 47750 | 47800 | 47750 | 183 |
| 549 | 20250402 | 112300 | 2931228325 | 47800 | 47750 | 47800 | 47750 | 117 |
| 550 | 20250402 | 112200 | 2925636325 | 47800 | 47800 | 47800 | 47750 | 309 |
| 551 | 20250402 | 112100 | 2910868175 | 47750 | 47800 | 47800 | 47750 | 1043 |
| 552 | 20250402 | 112000 | 2861020675 | 47800 | 47850 | 47850 | 47800 | 183 |
| 553 | 20250402 | 111900 | 2852268925 | 47850 | 47850 | 47850 | 47800 | 66 |
| 554 | 20250402 | 111800 | 2849111675 | 47850 | 47850 | 47850 | 47800 | 98 |
| 555 | 20250402 | 111700 | 2844423025 | 47850 | 47800 | 47850 | 47800 | 439 |
| 556 | 20250402 | 111600 | 2823436425 | 47800 | 47800 | 47800 | 47750 | 273 |
| 557 | 20250402 | 111500 | 2810387625 | 47800 | 47800 | 47800 | 47750 | 216 |
| 558 | 20250402 | 111400 | 2800065025 | 47800 | 47800 | 47850 | 47800 | 358 |
| 559 | 20250402 | 111300 | 2782949825 | 47800 | 47900 | 47900 | 47800 | 234 |
| 560 | 20250402 | 111200 | 2771750625 | 47900 | 47900 | 47900 | 47850 | 101 |
| 561 | 20250402 | 111100 | 2766914325 | 47900 | 47900 | 47900 | 47850 | 313 |
| 562 | 20250402 | 111000 | 2751925675 | 47900 | 47850 | 47900 | 47850 | 218 |
| 563 | 20250402 | 110900 | 2741490325 | 47800 | 47850 | 47850 | 47800 | 148 |
| 564 | 20250402 | 110800 | 2734409125 | 47850 | 47950 | 47950 | 47800 | 677 |
| 565 | 20250402 | 110700 | 2701991675 | 47900 | 47950 | 48000 | 47900 | 456 |
| 566 | 20250402 | 110600 | 2680115825 | 48000 | 47950 | 48000 | 47950 | 285 |
| 567 | 20250402 | 110500 | 2666440175 | 48000 | 47900 | 48000 | 47900 | 104 |
| 568 | 20250402 | 110400 | 2661449325 | 48000 | 47950 | 48000 | 47950 | 131 |
| 569 | 20250402 | 110300 | 2655165075 | 48000 | 48050 | 48050 | 47950 | 543 |
| 570 | 20250402 | 110200 | 2629103975 | 48000 | 48050 | 48050 | 48000 | 103 |
| 571 | 20250402 | 110100 | 2624155475 | 48000 | 48050 | 48100 | 48000 | 347 |
| 572 | 20250402 | 110000 | 2607481575 | 48050 | 48050 | 48050 | 48000 | 147 |
| 573 | 20250402 | 105900 | 2600418875 | 48050 | 48000 | 48050 | 48000 | 249 |
| 574 | 20250402 | 105800 | 2588463775 | 48000 | 48050 | 48050 | 48000 | 264 |
| 575 | 20250402 | 105700 | 2575788975 | 48050 | 48050 | 48100 | 48000 | 179 |
| 576 | 20250402 | 105600 | 2567186575 | 48050 | 48050 | 48100 | 48050 | 288 |
| 577 | 20250402 | 105500 | 2553339725 | 48050 | 48050 | 48050 | 48000 | 145 |
| 578 | 20250402 | 105400 | 2546376925 | 48000 | 48000 | 48050 | 48000 | 115 |
| 579 | 20250402 | 105300 | 2540853825 | 48000 | 48000 | 48000 | 47950 | 186 |
| 580 | 20250402 | 105200 | 2531927925 | 48050 | 48050 | 48050 | 48000 | 516 |
| 581 | 20250402 | 105100 | 2507153725 | 48000 | 48050 | 48050 | 48000 | 294 |
| 582 | 20250402 | 105000 | 2493027525 | 48000 | 48050 | 48050 | 48000 | 222 |
| 583 | 20250402 | 104900 | 2482362575 | 48050 | 48050 | 48050 | 48050 | 393 |
| 584 | 20250402 | 104800 | 2463478925 | 48050 | 48000 | 48050 | 48000 | 92 |
| 585 | 20250402 | 104700 | 2459058725 | 48050 | 48000 | 48050 | 47950 | 115 |
| 586 | 20250402 | 104600 | 2453537625 | 48000 | 48000 | 48050 | 47900 | 417 |
| 587 | 20250402 | 104500 | 2433520475 | 48000 | 47950 | 48000 | 47850 | 89 |
| 588 | 20250402 | 104400 | 2429253025 | 47950 | 47950 | 48000 | 47900 | 149 |
| 589 | 20250402 | 104300 | 2422109525 | 48000 | 47900 | 48000 | 47850 | 381 |
| 590 | 20250402 | 104200 | 2403839175 | 47850 | 47900 | 47950 | 47850 | 195 |
| 591 | 20250402 | 104100 | 2394495325 | 47950 | 48000 | 48000 | 47900 | 450 |
| 592 | 20250402 | 104000 | 2372921475 | 48000 | 48000 | 48000 | 47950 | 95 |
| 593 | 20250402 | 103900 | 2368361825 | 47900 | 47950 | 48000 | 47900 | 352 |
| 594 | 20250402 | 103800 | 2351475225 | 47950 | 47850 | 47950 | 47850 | 115 |
| 595 | 20250402 | 103700 | 2345967175 | 47850 | 47850 | 47850 | 47800 | 115 |
| 596 | 20250402 | 103600 | 2340467875 | 47850 | 47750 | 47850 | 47750 | 485 |
| 597 | 20250402 | 103500 | 2317284325 | 47800 | 47750 | 47800 | 47750 | 268 |
| 598 | 20250402 | 103400 | 2304474025 | 47800 | 47850 | 47850 | 47750 | 455 |
| 599 | 20250402 | 103300 | 2282727325 | 47850 | 47850 | 47850 | 47800 | 76 |
| 600 | 20250402 | 103200 | 2279092825 | 47850 | 47750 | 47850 | 47750 | 311 |
| 601 | 20250402 | 103100 | 2264227725 | 47750 | 47750 | 47800 | 47700 | 388 |
| 602 | 20250402 | 103000 | 2245693675 | 47700 | 47700 | 47700 | 47700 | 343 |
| 603 | 20250402 | 102900 | 2229332575 | 47800 | 47750 | 47800 | 47750 | 198 |
| 604 | 20250402 | 102800 | 2219876725 | 47700 | 47750 | 47750 | 47700 | 200 |
| 605 | 20250402 | 102700 | 2210334625 | 47750 | 47750 | 47800 | 47750 | 222 |
| 606 | 20250402 | 102600 | 2199732025 | 47900 | 47700 | 48000 | 47700 | 212 |
| 607 | 20250402 | 102500 | 2189566675 | 47900 | 47650 | 47950 | 47650 | 724 |
| 608 | 20250402 | 102400 | 2154893775 | 47650 | 47650 | 47750 | 47650 | 439 |
| 609 | 20250402 | 102300 | 2133950425 | 47650 | 47600 | 47650 | 47600 | 90 |
| 610 | 20250402 | 102200 | 2129664375 | 47650 | 47750 | 47750 | 47650 | 223 |
| 611 | 20250402 | 102100 | 2119036575 | 47700 | 47650 | 47750 | 47650 | 364 |
| 612 | 20250402 | 102000 | 2101673325 | 47650 | 47700 | 47700 | 47650 | 19 |
| 613 | 20250402 | 101900 | 2100767075 | 47700 | 47700 | 47750 | 47700 | 189 |
| 614 | 20250402 | 101800 | 2091750925 | 47700 | 47850 | 47850 | 47700 | 487 |
| 615 | 20250402 | 101700 | 2068476525 | 47800 | 47800 | 47850 | 47800 | 4 |
| 616 | 20250402 | 101600 | 2068285275 | 47800 | 47850 | 47950 | 47800 | 291 |
| 617 | 20250402 | 101500 | 2054354475 | 47800 | 47850 | 47850 | 47800 | 125 |
| 618 | 20250402 | 101400 | 2048375875 | 47850 | 47850 | 47850 | 47800 | 160 |
| 619 | 20250402 | 101300 | 2040720075 | 47850 | 47800 | 47850 | 47800 | 9 |
| 620 | 20250402 | 101200 | 2040289625 | 47800 | 48000 | 48000 | 47800 | 428 |
| 621 | 20250402 | 101100 | 2019809625 | 48000 | 47800 | 48000 | 47750 | 612 |
| 622 | 20250402 | 101000 | 1990529225 | 47800 | 47900 | 47900 | 47750 | 185 |
| 623 | 20250402 | 100900 | 1981684575 | 47900 | 47800 | 47900 | 47800 | 12 |
| 624 | 20250402 | 100800 | 1981110575 | 47950 | 47800 | 47950 | 47800 | 271 |
| 625 | 20250402 | 100700 | 1968123475 | 47800 | 47950 | 47950 | 47800 | 21 |
| 626 | 20250402 | 100600 | 1967117425 | 47800 | 47750 | 48000 | 47750 | 227 |
| 627 | 20250402 | 100500 | 1956234975 | 48000 | 47750 | 48000 | 47700 | 210 |
| 628 | 20250402 | 100400 | 1946184775 | 47750 | 47750 | 47750 | 47700 | 225 |
| 629 | 20250402 | 100300 | 1935445275 | 47700 | 47700 | 47750 | 47700 | 161 |
| 630 | 20250402 | 100200 | 1927758275 | 47700 | 47700 | 47700 | 47650 | 405 |
| 631 | 20250402 | 100100 | 1908443425 | 47650 | 47750 | 47750 | 47650 | 1178 |
| 632 | 20250402 | 100000 | 1852278825 | 47750 | 47750 | 47800 | 47750 | 68 |
| 633 | 20250402 | 095900 | 1849031725 | 47800 | 47700 | 47800 | 47700 | 155 |
| 634 | 20250402 | 095800 | 1841630325 | 47700 | 47800 | 47800 | 47700 | 262 |
| 635 | 20250402 | 095700 | 1829119825 | 47800 | 47800 | 47800 | 47750 | 88 |
| 636 | 20250402 | 095600 | 1824916175 | 47800 | 47800 | 48000 | 47750 | 591 |
| 637 | 20250402 | 095500 | 1796633875 | 47800 | 47800 | 47800 | 47800 | 156 |
| 638 | 20250402 | 095400 | 1789177075 | 47800 | 47850 | 47850 | 47800 | 102 |
| 639 | 20250402 | 095300 | 1784300575 | 47850 | 47800 | 47950 | 47800 | 304 |
| 640 | 20250402 | 095200 | 1769746075 | 47800 | 47950 | 47950 | 47800 | 293 |
| 641 | 20250402 | 095100 | 1755717175 | 47950 | 47900 | 48050 | 47900 | 272 |
| 642 | 20250402 | 095000 | 1742661275 | 47900 | 47850 | 48000 | 47800 | 310 |
| 643 | 20250402 | 094900 | 1727822625 | 47850 | 47850 | 47850 | 47800 | 255 |
| 644 | 20250402 | 094800 | 1715628275 | 47850 | 47950 | 47950 | 47850 | 229 |
| 645 | 20250402 | 094700 | 1704669425 | 47950 | 47900 | 48000 | 47800 | 378 |
| 646 | 20250402 | 094600 | 1686540425 | 47850 | 47850 | 48000 | 47800 | 269 |
| 647 | 20250402 | 094500 | 1673645975 | 47850 | 47750 | 48000 | 47750 | 92 |
| 648 | 20250402 | 094400 | 1669239425 | 47750 | 47950 | 48050 | 47700 | 2771 |
| 649 | 20250402 | 094300 | 1536968075 | 47950 | 47800 | 48000 | 47700 | 472 |
| 650 | 20250402 | 094200 | 1514369675 | 47750 | 47900 | 48000 | 47750 | 312 |
| 651 | 20250402 | 094100 | 1499407775 | 48000 | 47750 | 48000 | 47750 | 220 |
| 652 | 20250402 | 094000 | 1488867975 | 47700 | 47650 | 47850 | 47650 | 387 |
| 653 | 20250402 | 093900 | 1470389825 | 47700 | 47750 | 47750 | 47650 | 125 |
| 654 | 20250402 | 093800 | 1464426575 | 47650 | 47650 | 47650 | 47600 | 171 |
| 655 | 20250402 | 093700 | 1456278575 | 47650 | 47800 | 47800 | 47600 | 420 |
| 656 | 20250402 | 093600 | 1436268325 | 47700 | 47650 | 47700 | 47600 | 647 |
| 657 | 20250402 | 093500 | 1405423325 | 47500 | 47600 | 47650 | 47500 | 353 |
| 658 | 20250402 | 093400 | 1388640225 | 47500 | 47450 | 47500 | 47450 | 9 |
| 659 | 20250402 | 093300 | 1388212825 | 47600 | 47450 | 47600 | 47450 | 739 |
| 660 | 20250402 | 093200 | 1353088725 | 47400 | 47450 | 47500 | 47400 | 1019 |
| 661 | 20250402 | 093100 | 1304743325 | 47450 | 47450 | 47500 | 47450 | 458 |
| 662 | 20250402 | 093000 | 1283000125 | 47450 | 47500 | 47500 | 47450 | 180 |
| 663 | 20250402 | 092900 | 1274457525 | 47450 | 47400 | 47450 | 47350 | 540 |
| 664 | 20250402 | 092800 | 1248857525 | 47400 | 47400 | 47400 | 47200 | 737 |
| 665 | 20250402 | 092700 | 1213953475 | 47400 | 47350 | 47400 | 47300 | 210 |
| 666 | 20250402 | 092600 | 1204011425 | 47300 | 47550 | 47550 | 47300 | 2270 |
| 667 | 20250402 | 092500 | 1096321925 | 47550 | 47650 | 47650 | 47550 | 443 |
| 668 | 20250402 | 092400 | 1075247725 | 47650 | 47500 | 47650 | 47500 | 3452 |
| 669 | 20250402 | 092300 | 911155375 | 47500 | 47600 | 47600 | 47500 | 1472 |
| 670 | 20250402 | 092200 | 841135025 | 47650 | 47700 | 47700 | 47600 | 663 |
| 671 | 20250402 | 092100 | 809545825 | 47700 | 47700 | 47750 | 47700 | 714 |
| 672 | 20250402 | 092000 | 775480025 | 47725 | 47750 | 47750 | 47700 | 574 |
| 673 | 20250402 | 091900 | 748084350 | 47750 | 47900 | 47900 | 47700 | 2246 |
| 674 | 20250402 | 091800 | 640666550 | 47900 | 47900 | 47950 | 47850 | 293 |
| 675 | 20250402 | 091700 | 626631100 | 47900 | 48000 | 48000 | 47900 | 656 |
| 676 | 20250402 | 091600 | 595187350 | 48050 | 48000 | 48100 | 48000 | 1346 |
| 677 | 20250402 | 091500 | 530495750 | 48050 | 48000 | 48050 | 48000 | 57 |
| 678 | 20250402 | 091400 | 527758850 | 48000 | 48050 | 48050 | 48000 | 117 |
| 679 | 20250402 | 091300 | 522141150 | 48050 | 48050 | 48050 | 48000 | 254 |
| 680 | 20250402 | 091200 | 509943600 | 48000 | 48050 | 48050 | 48000 | 67 |
| 681 | 20250402 | 091100 | 506726750 | 48050 | 48000 | 48050 | 47950 | 1205 |
| 682 | 20250402 | 091000 | 448887350 | 48000 | 48050 | 48100 | 48000 | 929 |
| 683 | 20250402 | 090900 | 404248650 | 48050 | 48050 | 48050 | 48000 | 698 |
| 684 | 20250402 | 090800 | 370710400 | 48050 | 48100 | 48100 | 47950 | 216 |
| 685 | 20250402 | 090700 | 360331650 | 48100 | 48200 | 48200 | 47900 | 1895 |
| 686 | 20250402 | 090600 | 269292050 | 48150 | 48200 | 48200 | 48150 | 221 |
| 687 | 20250402 | 090500 | 258649350 | 48200 | 48150 | 48200 | 48150 | 486 |
| 688 | 20250402 | 090400 | 235247500 | 48150 | 48200 | 48200 | 48150 | 232 |
| 689 | 20250402 | 090300 | 224068250 | 48200 | 48200 | 48300 | 48150 | 793 |
| 690 | 20250402 | 090200 | 185838200 | 48200 | 48350 | 48350 | 48100 | 557 |
| 691 | 20250402 | 090100 | 158990900 | 48300 | 48150 | 48400 | 48100 | 595 |
| 692 | 20250402 | 090000 | 130331500 | 48400 | 48100 | 48400 | 47900 | 2711 |