37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 203200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 17579 |
| 3 | 20250411 | 203100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 4 | 20250411 | 203000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 5 | 20250411 | 202900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 6 | 20250411 | 202800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 7 | 20250411 | 202700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 8 | 20250411 | 202600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 9 | 20250411 | 202500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 10 | 20250411 | 202400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 11 | 20250411 | 202300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 12 | 20250411 | 202200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 13 | 20250411 | 202100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 14 | 20250411 | 202000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 15 | 20250411 | 201900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 16 | 20250411 | 201800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 17 | 20250411 | 201700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 18 | 20250411 | 201600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 19 | 20250411 | 201500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 20 | 20250411 | 201400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 21 | 20250411 | 201300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 22 | 20250411 | 201200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 23 | 20250411 | 201100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 24 | 20250411 | 201000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 25 | 20250411 | 200900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 26 | 20250411 | 200800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 27 | 20250411 | 200700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 28 | 20250411 | 200600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 29 | 20250411 | 200500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 30 | 20250411 | 200400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 31 | 20250411 | 200300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 32 | 20250411 | 200200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 17579 |
| 33 | 20250411 | 200100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 34 | 20250411 | 200000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 35 | 20250411 | 195900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 36 | 20250411 | 195800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 37 | 20250411 | 195700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 38 | 20250411 | 195600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 39 | 20250411 | 195500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 40 | 20250411 | 195400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 41 | 20250411 | 195300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 42 | 20250411 | 195200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 43 | 20250411 | 195100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 44 | 20250411 | 195000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 45 | 20250411 | 194900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 46 | 20250411 | 194800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 47 | 20250411 | 194700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 48 | 20250411 | 194600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 49 | 20250411 | 194500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 50 | 20250411 | 194400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 51 | 20250411 | 194300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 52 | 20250411 | 194200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 53 | 20250411 | 194100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 54 | 20250411 | 194000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 55 | 20250411 | 193900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 56 | 20250411 | 193800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 57 | 20250411 | 193700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 58 | 20250411 | 193600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 59 | 20250411 | 193500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 60 | 20250411 | 193400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 61 | 20250411 | 193300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 62 | 20250411 | 193200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 17579 |
| 63 | 20250411 | 193100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 64 | 20250411 | 193000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 65 | 20250411 | 192900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 66 | 20250411 | 192800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 67 | 20250411 | 192700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 68 | 20250411 | 192600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 69 | 20250411 | 192500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 70 | 20250411 | 192400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 71 | 20250411 | 192300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 72 | 20250411 | 192200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 73 | 20250411 | 192100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 74 | 20250411 | 192000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 75 | 20250411 | 191900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 76 | 20250411 | 191800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 77 | 20250411 | 191700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 78 | 20250411 | 191600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 79 | 20250411 | 191500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 80 | 20250411 | 191400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 81 | 20250411 | 191300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 82 | 20250411 | 191200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 83 | 20250411 | 191100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 84 | 20250411 | 191000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 85 | 20250411 | 190900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 86 | 20250411 | 190800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 87 | 20250411 | 190700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 88 | 20250411 | 190600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 89 | 20250411 | 190500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 90 | 20250411 | 190400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 91 | 20250411 | 190300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 92 | 20250411 | 190200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 17579 |
| 93 | 20250411 | 190100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 94 | 20250411 | 190000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 95 | 20250411 | 185900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 96 | 20250411 | 185800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 97 | 20250411 | 185700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 98 | 20250411 | 185600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 99 | 20250411 | 185500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 100 | 20250411 | 185400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 101 | 20250411 | 185300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 102 | 20250411 | 185200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 103 | 20250411 | 185100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 104 | 20250411 | 185000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 105 | 20250411 | 184900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 106 | 20250411 | 184800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 107 | 20250411 | 184700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 108 | 20250411 | 184600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 109 | 20250411 | 184500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 110 | 20250411 | 184400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 111 | 20250411 | 184300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 112 | 20250411 | 184200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 113 | 20250411 | 184100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 114 | 20250411 | 184000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 115 | 20250411 | 183900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 116 | 20250411 | 183800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 117 | 20250411 | 183700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 118 | 20250411 | 183600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 119 | 20250411 | 183500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 120 | 20250411 | 183400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 121 | 20250411 | 183300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 122 | 20250411 | 183200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 17579 |
| 123 | 20250411 | 183100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 124 | 20250411 | 183000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 125 | 20250411 | 182900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 126 | 20250411 | 182800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 127 | 20250411 | 182700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 128 | 20250411 | 182600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 129 | 20250411 | 182500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 130 | 20250411 | 182400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 131 | 20250411 | 182300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 132 | 20250411 | 182200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 133 | 20250411 | 182100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 134 | 20250411 | 182000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 135 | 20250411 | 181900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 136 | 20250411 | 181800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 137 | 20250411 | 181700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 138 | 20250411 | 181600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 139 | 20250411 | 181500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 140 | 20250411 | 181400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 141 | 20250411 | 181300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 142 | 20250411 | 181200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 143 | 20250411 | 181100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 144 | 20250411 | 181000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 145 | 20250411 | 180900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 146 | 20250411 | 180800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 147 | 20250411 | 180700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 148 | 20250411 | 180600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 149 | 20250411 | 180500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 150 | 20250411 | 180400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 151 | 20250411 | 180300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 152 | 20250411 | 180200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 17579 |
| 153 | 20250411 | 180100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 154 | 20250411 | 180000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 155 | 20250411 | 175900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 156 | 20250411 | 175800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 157 | 20250411 | 175700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 158 | 20250411 | 175600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 159 | 20250411 | 175500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 160 | 20250411 | 175400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 161 | 20250411 | 175300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 162 | 20250411 | 175200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 163 | 20250411 | 175100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 164 | 20250411 | 175000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 165 | 20250411 | 174900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 166 | 20250411 | 174800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 167 | 20250411 | 174700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 168 | 20250411 | 174600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 169 | 20250411 | 174500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 170 | 20250411 | 174400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 171 | 20250411 | 174300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 172 | 20250411 | 174200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 173 | 20250411 | 174100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 174 | 20250411 | 174000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 175 | 20250411 | 173900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 176 | 20250411 | 173800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 177 | 20250411 | 173700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 178 | 20250411 | 173600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 179 | 20250411 | 173500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 180 | 20250411 | 173400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 181 | 20250411 | 173300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 182 | 20250411 | 173200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 17579 |
| 183 | 20250411 | 173100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 184 | 20250411 | 173000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 185 | 20250411 | 172900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 186 | 20250411 | 172800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 187 | 20250411 | 172700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 188 | 20250411 | 172600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 189 | 20250411 | 172500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 190 | 20250411 | 172400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 191 | 20250411 | 172300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 192 | 20250411 | 172200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 193 | 20250411 | 172100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 194 | 20250411 | 172000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 195 | 20250411 | 171900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 196 | 20250411 | 171800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 197 | 20250411 | 171700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 198 | 20250411 | 171600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 199 | 20250411 | 171500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 200 | 20250411 | 171400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 201 | 20250411 | 171300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 202 | 20250411 | 171200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 203 | 20250411 | 171100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 204 | 20250411 | 171000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 205 | 20250411 | 170900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 206 | 20250411 | 170800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 207 | 20250411 | 170700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 208 | 20250411 | 170600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 209 | 20250411 | 170500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 210 | 20250411 | 170400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 211 | 20250411 | 170300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 212 | 20250411 | 170200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 17579 |
| 213 | 20250411 | 170100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 214 | 20250411 | 170000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 215 | 20250411 | 165900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 216 | 20250411 | 165800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 217 | 20250411 | 165700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 218 | 20250411 | 165600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 219 | 20250411 | 165500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 220 | 20250411 | 165400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 221 | 20250411 | 165300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 222 | 20250411 | 165200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 223 | 20250411 | 165100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 224 | 20250411 | 165000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 225 | 20250411 | 164900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 226 | 20250411 | 164800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 227 | 20250411 | 164700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 228 | 20250411 | 164600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 229 | 20250411 | 164500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 230 | 20250411 | 164400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 231 | 20250411 | 164300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 232 | 20250411 | 164200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 233 | 20250411 | 164100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 234 | 20250411 | 164000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 235 | 20250411 | 163900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 236 | 20250411 | 163800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 237 | 20250411 | 163700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 238 | 20250411 | 163600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 239 | 20250411 | 163500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 240 | 20250411 | 163400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 241 | 20250411 | 163300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 242 | 20250411 | 163200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 17579 |
| 243 | 20250411 | 163100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 244 | 20250411 | 163000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 245 | 20250411 | 162900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 246 | 20250411 | 162800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 247 | 20250411 | 162700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 248 | 20250411 | 162600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 249 | 20250411 | 162500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 250 | 20250411 | 162400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 251 | 20250411 | 162300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 252 | 20250411 | 162200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 253 | 20250411 | 162100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 254 | 20250411 | 162000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 255 | 20250411 | 161900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 256 | 20250411 | 161800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 257 | 20250411 | 161700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 258 | 20250411 | 161600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 259 | 20250411 | 161500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 260 | 20250411 | 161400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 261 | 20250411 | 161300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 262 | 20250411 | 161200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 263 | 20250411 | 161100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 264 | 20250411 | 161000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 265 | 20250411 | 160900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 266 | 20250411 | 160800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 267 | 20250411 | 160700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 268 | 20250411 | 160600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 269 | 20250411 | 160500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 270 | 20250411 | 160400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 271 | 20250411 | 160300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 272 | 20250411 | 160200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 17579 |
| 273 | 20250411 | 160100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 274 | 20250411 | 160000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 275 | 20250411 | 155900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 276 | 20250411 | 155800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 277 | 20250411 | 155700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 278 | 20250411 | 155600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 279 | 20250411 | 155500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 280 | 20250411 | 155400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 281 | 20250411 | 155300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 282 | 20250411 | 155200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 283 | 20250411 | 155100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 284 | 20250411 | 155000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 285 | 20250411 | 154900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 286 | 20250411 | 154800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 287 | 20250411 | 154700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 288 | 20250411 | 154600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 289 | 20250411 | 154500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 290 | 20250411 | 154400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 291 | 20250411 | 154300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 292 | 20250411 | 154200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 293 | 20250411 | 154100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 294 | 20250411 | 154000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 295 | 20250411 | 153900 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 296 | 20250411 | 153800 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 297 | 20250411 | 153700 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 298 | 20250411 | 153600 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 299 | 20250411 | 153500 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 300 | 20250411 | 153400 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 301 | 20250411 | 153300 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 302 | 20250411 | 153200 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 17579 |
| 303 | 20250411 | 153100 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 0 |
| 304 | 20250411 | 153000 | 5966821025 | 43750 | 43750 | 43750 | 43750 | 17579 |
| 305 | 20250411 | 152900 | 5197739775 | 43650 | 43650 | 43650 | 43650 | 0 |
| 306 | 20250411 | 152800 | 5197739775 | 43650 | 43650 | 43650 | 43650 | 0 |
| 307 | 20250411 | 152700 | 5197739775 | 43650 | 43650 | 43650 | 43650 | 0 |
| 308 | 20250411 | 152600 | 5197739775 | 43650 | 43650 | 43650 | 43650 | 0 |
| 309 | 20250411 | 152500 | 5197739775 | 43650 | 43650 | 43650 | 43650 | 0 |
| 310 | 20250411 | 152400 | 5197739775 | 43650 | 43650 | 43650 | 43650 | 0 |
| 311 | 20250411 | 152300 | 5197739775 | 43650 | 43650 | 43650 | 43650 | 0 |
| 312 | 20250411 | 152200 | 5197739775 | 43650 | 43650 | 43650 | 43650 | 0 |
| 313 | 20250411 | 152100 | 5197739775 | 43650 | 43650 | 43650 | 43650 | 0 |
| 314 | 20250411 | 152000 | 5197739775 | 43650 | 43650 | 43650 | 43650 | 0 |
| 315 | 20250411 | 151900 | 5197739775 | 43650 | 43650 | 43700 | 43600 | 1475 |
| 316 | 20250411 | 151800 | 5133351075 | 43650 | 43650 | 43650 | 43600 | 422 |
| 317 | 20250411 | 151700 | 5114943925 | 43600 | 43650 | 43650 | 43600 | 424 |
| 318 | 20250411 | 151600 | 5096453925 | 43650 | 43700 | 43700 | 43600 | 1069 |
| 319 | 20250411 | 151500 | 5049789725 | 43700 | 43700 | 43750 | 43700 | 516 |
| 320 | 20250411 | 151400 | 5027237425 | 43700 | 43700 | 43750 | 43700 | 326 |
| 321 | 20250411 | 151300 | 5012990775 | 43750 | 43700 | 43750 | 43700 | 1141 |
| 322 | 20250411 | 151200 | 4963085625 | 43700 | 43650 | 43750 | 43650 | 1633 |
| 323 | 20250411 | 151100 | 4891724525 | 43650 | 43700 | 43700 | 43650 | 727 |
| 324 | 20250411 | 151000 | 4859962775 | 43700 | 43700 | 43700 | 43650 | 451 |
| 325 | 20250411 | 150900 | 4840258250 | 43700 | 43750 | 43750 | 43700 | 594 |
| 326 | 20250411 | 150800 | 4814297500 | 43750 | 43750 | 43750 | 43700 | 237 |
| 327 | 20250411 | 150700 | 4803937450 | 43700 | 43700 | 43750 | 43700 | 301 |
| 328 | 20250411 | 150600 | 4790778600 | 43700 | 43800 | 43800 | 43700 | 307 |
| 329 | 20250411 | 150500 | 4777353150 | 43800 | 43650 | 43800 | 43650 | 3043 |
| 330 | 20250411 | 150400 | 4644303050 | 43650 | 43650 | 43700 | 43650 | 193 |
| 331 | 20250411 | 150300 | 4635877500 | 43700 | 43650 | 43700 | 43650 | 842 |
| 332 | 20250411 | 150200 | 4599122000 | 43650 | 43650 | 43700 | 43650 | 206 |
| 333 | 20250411 | 150100 | 4590126750 | 43650 | 43700 | 43700 | 43650 | 147 |
| 334 | 20250411 | 150000 | 4583709700 | 43700 | 43700 | 43700 | 43650 | 190 |
| 335 | 20250411 | 145900 | 4575412150 | 43700 | 43650 | 43700 | 43650 | 303 |
| 336 | 20250411 | 145800 | 4562181950 | 43650 | 43650 | 43700 | 43650 | 222 |
| 337 | 20250411 | 145700 | 4552490100 | 43700 | 43650 | 43700 | 43650 | 192 |
| 338 | 20250411 | 145600 | 4544106150 | 43650 | 43700 | 43700 | 43650 | 447 |
| 339 | 20250411 | 145500 | 4524591600 | 43650 | 43650 | 43700 | 43650 | 265 |
| 340 | 20250411 | 145400 | 4513018400 | 43700 | 43700 | 43700 | 43650 | 208 |
| 341 | 20250411 | 145300 | 4503933300 | 43650 | 43650 | 43700 | 43650 | 127 |
| 342 | 20250411 | 145200 | 4498388000 | 43700 | 43650 | 43700 | 43650 | 216 |
| 343 | 20250411 | 145100 | 4488952900 | 43650 | 43700 | 43700 | 43650 | 128 |
| 344 | 20250411 | 145000 | 4483364050 | 43700 | 43650 | 43700 | 43650 | 128 |
| 345 | 20250411 | 144900 | 4477772900 | 43650 | 43700 | 43700 | 43650 | 285 |
| 346 | 20250411 | 144800 | 4465327200 | 43650 | 43650 | 43700 | 43650 | 79 |
| 347 | 20250411 | 144700 | 4461877100 | 43700 | 43700 | 43750 | 43700 | 145 |
| 348 | 20250411 | 144600 | 4455539500 | 43700 | 43700 | 43750 | 43700 | 155 |
| 349 | 20250411 | 144500 | 4448762225 | 43700 | 43750 | 43750 | 43700 | 174 |
| 350 | 20250411 | 144400 | 4441154825 | 43750 | 43650 | 43750 | 43600 | 2238 |
| 351 | 20250411 | 144300 | 4343433575 | 43600 | 43625 | 43650 | 43600 | 91 |
| 352 | 20250411 | 144200 | 4339463700 | 43650 | 43650 | 43650 | 43600 | 272 |
| 353 | 20250411 | 144100 | 4327599975 | 43600 | 43600 | 43650 | 43600 | 120 |
| 354 | 20250411 | 144000 | 4322364925 | 43650 | 43650 | 43650 | 43550 | 507 |
| 355 | 20250411 | 143900 | 4300256275 | 43600 | 43600 | 43650 | 43600 | 254 |
| 356 | 20250411 | 143800 | 4289178825 | 43650 | 43650 | 43650 | 43600 | 97 |
| 357 | 20250411 | 143700 | 4284947275 | 43650 | 43650 | 43700 | 43600 | 278 |
| 358 | 20250411 | 143600 | 4272810100 | 43650 | 43650 | 43700 | 43650 | 266 |
| 359 | 20250411 | 143500 | 4261195150 | 43650 | 43700 | 43700 | 43650 | 325 |
| 360 | 20250411 | 143400 | 4247007850 | 43700 | 43650 | 43700 | 43650 | 226 |
| 361 | 20250411 | 143300 | 4237137850 | 43650 | 43700 | 43700 | 43650 | 87 |
| 362 | 20250411 | 143200 | 4233338150 | 43700 | 43700 | 43700 | 43650 | 185 |
| 363 | 20250411 | 143100 | 4225259900 | 43650 | 43700 | 43700 | 43650 | 145 |
| 364 | 20250411 | 143000 | 4218925550 | 43650 | 43700 | 43700 | 43650 | 220 |
| 365 | 20250411 | 142900 | 4209317750 | 43650 | 43650 | 43700 | 43650 | 212 |
| 366 | 20250411 | 142800 | 4200060050 | 43650 | 43600 | 43700 | 43600 | 1126 |
| 367 | 20250411 | 142700 | 4150890900 | 43600 | 43650 | 43650 | 43600 | 143 |
| 368 | 20250411 | 142600 | 4144654000 | 43600 | 43600 | 43650 | 43600 | 267 |
| 369 | 20250411 | 142500 | 4133006950 | 43600 | 43600 | 43650 | 43600 | 203 |
| 370 | 20250411 | 142400 | 4124154250 | 43650 | 43650 | 43650 | 43600 | 227 |
| 371 | 20250411 | 142300 | 4114251700 | 43650 | 43600 | 43650 | 43600 | 176 |
| 372 | 20250411 | 142200 | 4106572250 | 43600 | 43600 | 43650 | 43600 | 97 |
| 373 | 20250411 | 142100 | 4102342050 | 43650 | 43650 | 43650 | 43550 | 587 |
| 374 | 20250411 | 142000 | 4076749550 | 43600 | 43600 | 43650 | 43600 | 203 |
| 375 | 20250411 | 141900 | 4067893450 | 43600 | 43600 | 43650 | 43600 | 174 |
| 376 | 20250411 | 141800 | 4060303100 | 43600 | 43600 | 43650 | 43600 | 172 |
| 377 | 20250411 | 141700 | 4052800000 | 43650 | 43650 | 43650 | 43600 | 240 |
| 378 | 20250411 | 141600 | 4042330550 | 43650 | 43600 | 43650 | 43600 | 141 |
| 379 | 20250411 | 141500 | 4036178800 | 43650 | 43650 | 43650 | 43600 | 180 |
| 380 | 20250411 | 141400 | 4028325600 | 43650 | 43650 | 43700 | 43600 | 639 |
| 381 | 20250411 | 141300 | 4000431500 | 43650 | 43650 | 43700 | 43650 | 212 |
| 382 | 20250411 | 141200 | 3991173200 | 43700 | 43700 | 43700 | 43650 | 336 |
| 383 | 20250411 | 141100 | 3976494000 | 43700 | 43750 | 43750 | 43650 | 873 |
| 384 | 20250411 | 141000 | 3938304225 | 43700 | 43700 | 43750 | 43650 | 1565 |
| 385 | 20250411 | 140900 | 3869906275 | 43650 | 43700 | 43700 | 43650 | 113 |
| 386 | 20250411 | 140800 | 3864970975 | 43700 | 43750 | 43750 | 43650 | 431 |
| 387 | 20250411 | 140700 | 3846143125 | 43750 | 43700 | 43750 | 43700 | 241 |
| 388 | 20250411 | 140600 | 3835606925 | 43750 | 43700 | 43750 | 43700 | 609 |
| 389 | 20250411 | 140500 | 3808984325 | 43750 | 43700 | 43750 | 43700 | 376 |
| 390 | 20250411 | 140400 | 3792544375 | 43750 | 43700 | 43750 | 43700 | 181 |
| 391 | 20250411 | 140300 | 3784628525 | 43750 | 43750 | 43750 | 43700 | 586 |
| 392 | 20250411 | 140200 | 3759004325 | 43800 | 43800 | 43850 | 43750 | 315 |
| 393 | 20250411 | 140100 | 3745212025 | 43800 | 43800 | 43850 | 43800 | 149 |
| 394 | 20250411 | 140000 | 3738680525 | 43850 | 43850 | 43850 | 43800 | 245 |
| 395 | 20250411 | 135900 | 3727944875 | 43850 | 43850 | 43850 | 43800 | 92 |
| 396 | 20250411 | 135800 | 3723912925 | 43850 | 43825 | 43850 | 43800 | 296 |
| 397 | 20250411 | 135700 | 3710941075 | 43825 | 43850 | 43850 | 43750 | 464 |
| 398 | 20250411 | 135600 | 3690612900 | 43800 | 43800 | 43850 | 43800 | 79 |
| 399 | 20250411 | 135500 | 3687151150 | 43850 | 43800 | 43850 | 43800 | 269 |
| 400 | 20250411 | 135400 | 3675360400 | 43750 | 43850 | 43850 | 43750 | 163 |
| 401 | 20250411 | 135300 | 3668220450 | 43850 | 43850 | 43850 | 43800 | 314 |
| 402 | 20250411 | 135200 | 3654461450 | 43800 | 43775 | 43850 | 43750 | 479 |
| 403 | 20250411 | 135100 | 3633477150 | 43800 | 43750 | 43800 | 43700 | 461 |
| 404 | 20250411 | 135000 | 3613303175 | 43750 | 43725 | 43750 | 43700 | 317 |
| 405 | 20250411 | 134900 | 3599445350 | 43725 | 43750 | 43750 | 43725 | 110 |
| 406 | 20250411 | 134800 | 3594633550 | 43750 | 43750 | 43800 | 43700 | 270 |
| 407 | 20250411 | 134700 | 3582823600 | 43750 | 43800 | 43800 | 43700 | 422 |
| 408 | 20250411 | 134600 | 3564368550 | 43800 | 43750 | 43800 | 43750 | 66 |
| 409 | 20250411 | 134500 | 3561479500 | 43750 | 43800 | 43800 | 43750 | 277 |
| 410 | 20250411 | 134400 | 3549349350 | 43800 | 43800 | 43800 | 43750 | 125 |
| 411 | 20250411 | 134300 | 3543875950 | 43800 | 43800 | 43800 | 43750 | 85 |
| 412 | 20250411 | 134200 | 3540154900 | 43800 | 43700 | 43800 | 43700 | 652 |
| 413 | 20250411 | 134100 | 3511626000 | 43700 | 43750 | 43750 | 43700 | 185 |
| 414 | 20250411 | 134000 | 3503537250 | 43750 | 43750 | 43750 | 43700 | 149 |
| 415 | 20250411 | 133900 | 3497022400 | 43750 | 43700 | 43750 | 43700 | 172 |
| 416 | 20250411 | 133800 | 3489499500 | 43700 | 43750 | 43750 | 43700 | 111 |
| 417 | 20250411 | 133700 | 3484646800 | 43750 | 43700 | 43750 | 43700 | 138 |
| 418 | 20250411 | 133600 | 3478611150 | 43700 | 43750 | 43750 | 43700 | 220 |
| 419 | 20250411 | 133500 | 3468990100 | 43750 | 43800 | 43800 | 43700 | 677 |
| 420 | 20250411 | 133400 | 3439370900 | 43800 | 43750 | 43800 | 43750 | 182 |
| 421 | 20250411 | 133300 | 3431404200 | 43800 | 43800 | 43800 | 43750 | 116 |
| 422 | 20250411 | 133200 | 3426323650 | 43800 | 43750 | 43800 | 43750 | 99 |
| 423 | 20250411 | 133100 | 3421988150 | 43750 | 43800 | 43800 | 43750 | 99 |
| 424 | 20250411 | 133000 | 3417653200 | 43750 | 43800 | 43800 | 43750 | 287 |
| 425 | 20250411 | 132900 | 3405091450 | 43800 | 43800 | 43850 | 43750 | 179 |
| 426 | 20250411 | 132800 | 3397251700 | 43800 | 43800 | 43850 | 43800 | 108 |
| 427 | 20250411 | 132700 | 3392520400 | 43850 | 43850 | 43850 | 43800 | 129 |
| 428 | 20250411 | 132600 | 3386865650 | 43800 | 43750 | 43850 | 43750 | 438 |
| 429 | 20250411 | 132500 | 3367678100 | 43750 | 43800 | 43800 | 43750 | 143 |
| 430 | 20250411 | 132400 | 3361420900 | 43800 | 43800 | 43800 | 43750 | 142 |
| 431 | 20250411 | 132300 | 3355203450 | 43750 | 43700 | 43800 | 43700 | 397 |
| 432 | 20250411 | 132200 | 3337831550 | 43750 | 43800 | 43800 | 43700 | 173 |
| 433 | 20250411 | 132100 | 3330260600 | 43800 | 43800 | 43800 | 43750 | 572 |
| 434 | 20250411 | 132000 | 3305232850 | 43800 | 43800 | 43850 | 43800 | 178 |
| 435 | 20250411 | 131900 | 3297436400 | 43800 | 43850 | 43850 | 43800 | 353 |
| 436 | 20250411 | 131800 | 3281970550 | 43850 | 43800 | 43850 | 43750 | 202 |
| 437 | 20250411 | 131700 | 3273122150 | 43800 | 43800 | 43800 | 43750 | 361 |
| 438 | 20250411 | 131600 | 3257310450 | 43750 | 43800 | 43800 | 43750 | 132 |
| 439 | 20250411 | 131500 | 3251529850 | 43800 | 43750 | 43800 | 43750 | 97 |
| 440 | 20250411 | 131400 | 3247283000 | 43800 | 43750 | 43800 | 43700 | 260 |
| 441 | 20250411 | 131300 | 3235904150 | 43750 | 43750 | 43750 | 43700 | 142 |
| 442 | 20250411 | 131200 | 3229691900 | 43750 | 43750 | 43750 | 43700 | 220 |
| 443 | 20250411 | 131100 | 3220067400 | 43750 | 43800 | 43800 | 43700 | 270 |
| 444 | 20250411 | 131000 | 3208250850 | 43800 | 43750 | 43800 | 43750 | 132 |
| 445 | 20250411 | 130900 | 3202473850 | 43800 | 43750 | 43850 | 43750 | 520 |
| 446 | 20250411 | 130800 | 3179698350 | 43750 | 43800 | 43850 | 43750 | 393 |
| 447 | 20250411 | 130700 | 3162484650 | 43750 | 43800 | 43800 | 43750 | 77 |
| 448 | 20250411 | 130600 | 3159113800 | 43800 | 43650 | 43800 | 43650 | 561 |
| 449 | 20250411 | 130500 | 3134588300 | 43650 | 43650 | 43700 | 43600 | 376 |
| 450 | 20250411 | 130400 | 3118173900 | 43600 | 43650 | 43650 | 43600 | 125 |
| 451 | 20250411 | 130300 | 3112719100 | 43650 | 43600 | 43650 | 43600 | 107 |
| 452 | 20250411 | 130200 | 3108050350 | 43600 | 43600 | 43650 | 43600 | 50 |
| 453 | 20250411 | 130100 | 3105870200 | 43600 | 43600 | 43700 | 43600 | 680 |
| 454 | 20250411 | 130000 | 3076207150 | 43600 | 43600 | 43650 | 43550 | 881 |
| 455 | 20250411 | 125900 | 3037799500 | 43600 | 43600 | 43600 | 43550 | 769 |
| 456 | 20250411 | 125800 | 3004309400 | 43600 | 43550 | 43600 | 43550 | 238 |
| 457 | 20250411 | 125700 | 2993935800 | 43600 | 43600 | 43600 | 43550 | 26 |
| 458 | 20250411 | 125600 | 2992802350 | 43600 | 43550 | 43600 | 43550 | 137 |
| 459 | 20250411 | 125500 | 2986833150 | 43600 | 43550 | 43600 | 43550 | 142 |
| 460 | 20250411 | 125400 | 2980642050 | 43600 | 43600 | 43600 | 43550 | 107 |
| 461 | 20250411 | 125300 | 2975977800 | 43600 | 43600 | 43600 | 43550 | 127 |
| 462 | 20250411 | 125200 | 2970443050 | 43600 | 43600 | 43600 | 43550 | 205 |
| 463 | 20250411 | 125100 | 2961505400 | 43550 | 43600 | 43600 | 43550 | 34 |
| 464 | 20250411 | 125000 | 2960023800 | 43600 | 43600 | 43650 | 43550 | 303 |
| 465 | 20250411 | 124900 | 2946815150 | 43600 | 43650 | 43650 | 43550 | 253 |
| 466 | 20250411 | 124800 | 2935781400 | 43600 | 43600 | 43650 | 43600 | 96 |
| 467 | 20250411 | 124700 | 2931593300 | 43650 | 43650 | 43650 | 43600 | 112 |
| 468 | 20250411 | 124600 | 2926708750 | 43600 | 43600 | 43650 | 43600 | 115 |
| 469 | 20250411 | 124500 | 2921694150 | 43600 | 43600 | 43650 | 43600 | 166 |
| 470 | 20250411 | 124400 | 2914450950 | 43650 | 43650 | 43650 | 43600 | 155 |
| 471 | 20250411 | 124300 | 2907687200 | 43600 | 43650 | 43650 | 43600 | 142 |
| 472 | 20250411 | 124200 | 2901491450 | 43650 | 43650 | 43650 | 43600 | 311 |
| 473 | 20250411 | 124100 | 2887920300 | 43650 | 43650 | 43650 | 43550 | 124 |
| 474 | 20250411 | 124000 | 2882513600 | 43650 | 43600 | 43650 | 43550 | 198 |
| 475 | 20250411 | 123900 | 2873880800 | 43650 | 43650 | 43700 | 43600 | 180 |
| 476 | 20250411 | 123800 | 2866025300 | 43650 | 43600 | 43650 | 43600 | 242 |
| 477 | 20250411 | 123700 | 2855463850 | 43600 | 43650 | 43650 | 43600 | 255 |
| 478 | 20250411 | 123600 | 2844337350 | 43600 | 43700 | 43700 | 43600 | 124 |
| 479 | 20250411 | 123500 | 2838922150 | 43650 | 43650 | 43700 | 43600 | 88 |
| 480 | 20250411 | 123400 | 2835082100 | 43650 | 43650 | 43700 | 43650 | 144 |
| 481 | 20250411 | 123300 | 2828793300 | 43650 | 43700 | 43700 | 43650 | 126 |
| 482 | 20250411 | 123200 | 2823289900 | 43650 | 43650 | 43700 | 43650 | 83 |
| 483 | 20250411 | 123100 | 2819664700 | 43650 | 43750 | 43750 | 43650 | 79 |
| 484 | 20250411 | 123000 | 2816213800 | 43700 | 43700 | 43700 | 43650 | 239 |
| 485 | 20250411 | 122900 | 2805771500 | 43700 | 43700 | 43700 | 43650 | 127 |
| 486 | 20250411 | 122800 | 2800225400 | 43700 | 43650 | 43700 | 43650 | 78 |
| 487 | 20250411 | 122700 | 2796818800 | 43650 | 43650 | 43750 | 43600 | 159 |
| 488 | 20250411 | 122600 | 2789874400 | 43650 | 43600 | 43650 | 43600 | 260 |
| 489 | 20250411 | 122500 | 2778529750 | 43650 | 43650 | 43650 | 43550 | 128 |
| 490 | 20250411 | 122400 | 2772946550 | 43600 | 43650 | 43650 | 43600 | 88 |
| 491 | 20250411 | 122300 | 2769109150 | 43650 | 43650 | 43650 | 43600 | 101 |
| 492 | 20250411 | 122200 | 2764702600 | 43650 | 43600 | 43650 | 43550 | 384 |
| 493 | 20250411 | 122100 | 2747956300 | 43550 | 43600 | 43600 | 43550 | 66 |
| 494 | 20250411 | 122000 | 2745079650 | 43600 | 43600 | 43600 | 43550 | 92 |
| 495 | 20250411 | 121900 | 2741068700 | 43600 | 43550 | 43600 | 43550 | 96 |
| 496 | 20250411 | 121800 | 2736884000 | 43550 | 43600 | 43600 | 43550 | 31 |
| 497 | 20250411 | 121700 | 2735533400 | 43600 | 43600 | 43600 | 43550 | 138 |
| 498 | 20250411 | 121600 | 2729517950 | 43650 | 43650 | 43650 | 43550 | 181 |
| 499 | 20250411 | 121500 | 2721626300 | 43650 | 43600 | 43650 | 43600 | 61 |
| 500 | 20250411 | 121400 | 2718966200 | 43650 | 43600 | 43650 | 43600 | 255 |
| 501 | 20250411 | 121300 | 2707841200 | 43600 | 43650 | 43650 | 43550 | 335 |
| 502 | 20250411 | 121200 | 2693239800 | 43650 | 43650 | 43650 | 43600 | 85 |
| 503 | 20250411 | 121100 | 2689531250 | 43650 | 43650 | 43650 | 43650 | 89 |
| 504 | 20250411 | 121000 | 2685646400 | 43650 | 43650 | 43650 | 43600 | 68 |
| 505 | 20250411 | 120900 | 2682680700 | 43650 | 43600 | 43700 | 43600 | 171 |
| 506 | 20250411 | 120800 | 2675216850 | 43650 | 43700 | 43700 | 43650 | 257 |
| 507 | 20250411 | 120700 | 2663992550 | 43650 | 43700 | 43750 | 43650 | 79 |
| 508 | 20250411 | 120600 | 2660542500 | 43700 | 43650 | 43700 | 43650 | 64 |
| 509 | 20250411 | 120500 | 2657745900 | 43650 | 43700 | 43750 | 43650 | 41 |
| 510 | 20250411 | 120400 | 2655953300 | 43700 | 43750 | 43750 | 43650 | 125 |
| 511 | 20250411 | 120300 | 2650490950 | 43700 | 43700 | 43750 | 43650 | 88 |
| 512 | 20250411 | 120200 | 2646645150 | 43700 | 43700 | 43750 | 43650 | 99 |
| 513 | 20250411 | 120100 | 2642318400 | 43750 | 43700 | 43750 | 43600 | 290 |
| 514 | 20250411 | 120000 | 2629646000 | 43600 | 43650 | 43700 | 43600 | 65 |
| 515 | 20250411 | 115900 | 2626808600 | 43650 | 43600 | 43700 | 43600 | 145 |
| 516 | 20250411 | 115800 | 2620479850 | 43650 | 43650 | 43700 | 43650 | 336 |
| 517 | 20250411 | 115700 | 2605810400 | 43600 | 43700 | 43700 | 43600 | 62 |
| 518 | 20250411 | 115600 | 2603103950 | 43600 | 43650 | 43700 | 43600 | 195 |
| 519 | 20250411 | 115500 | 2594590100 | 43650 | 43650 | 43650 | 43600 | 379 |
| 520 | 20250411 | 115400 | 2578048750 | 43600 | 43600 | 43650 | 43600 | 59 |
| 521 | 20250411 | 115300 | 2575476200 | 43600 | 43600 | 43650 | 43600 | 148 |
| 522 | 20250411 | 115200 | 2569020100 | 43600 | 43600 | 43650 | 43600 | 267 |
| 523 | 20250411 | 115100 | 2557376150 | 43600 | 43650 | 43700 | 43600 | 65 |
| 524 | 20250411 | 115000 | 2554539850 | 43650 | 43650 | 43700 | 43600 | 255 |
| 525 | 20250411 | 114900 | 2543410550 | 43600 | 43650 | 43650 | 43600 | 192 |
| 526 | 20250411 | 114800 | 2535032700 | 43600 | 43650 | 43650 | 43550 | 153 |
| 527 | 20250411 | 114700 | 2528355950 | 43650 | 43600 | 43650 | 43600 | 53 |
| 528 | 20250411 | 114600 | 2526043850 | 43650 | 43650 | 43650 | 43600 | 127 |
| 529 | 20250411 | 114500 | 2520501900 | 43600 | 43650 | 43700 | 43600 | 94 |
| 530 | 20250411 | 114400 | 2516399950 | 43700 | 43600 | 43700 | 43600 | 767 |
| 531 | 20250411 | 114300 | 2482890300 | 43600 | 43650 | 43650 | 43600 | 72 |
| 532 | 20250411 | 114200 | 2479748900 | 43600 | 43650 | 43650 | 43550 | 55 |
| 533 | 20250411 | 114100 | 2477350250 | 43650 | 43600 | 43650 | 43600 | 77 |
| 534 | 20250411 | 114000 | 2473990350 | 43650 | 43600 | 43650 | 43600 | 92 |
| 535 | 20250411 | 113900 | 2469976750 | 43600 | 43650 | 43650 | 43600 | 99 |
| 536 | 20250411 | 113800 | 2465656500 | 43600 | 43650 | 43650 | 43600 | 148 |
| 537 | 20250411 | 113700 | 2459199400 | 43600 | 43600 | 43650 | 43550 | 107 |
| 538 | 20250411 | 113600 | 2454532350 | 43650 | 43650 | 43650 | 43600 | 148 |
| 539 | 20250411 | 113500 | 2448074850 | 43600 | 43600 | 43650 | 43600 | 126 |
| 540 | 20250411 | 113400 | 2442577550 | 43650 | 43650 | 43650 | 43600 | 39 |
| 541 | 20250411 | 113300 | 2440876500 | 43650 | 43600 | 43650 | 43600 | 183 |
| 542 | 20250411 | 113200 | 2432890050 | 43600 | 43650 | 43650 | 43600 | 90 |
| 543 | 20250411 | 113100 | 2428962700 | 43650 | 43650 | 43650 | 43600 | 41 |
| 544 | 20250411 | 113000 | 2427174600 | 43650 | 43600 | 43700 | 43600 | 193 |
| 545 | 20250411 | 112900 | 2418753650 | 43650 | 43650 | 43650 | 43650 | 121 |
| 546 | 20250411 | 112800 | 2413472000 | 43650 | 43700 | 43700 | 43650 | 144 |
| 547 | 20250411 | 112700 | 2407183700 | 43650 | 43650 | 43700 | 43600 | 904 |
| 548 | 20250411 | 112600 | 2367721950 | 43600 | 43600 | 43700 | 43600 | 519 |
| 549 | 20250411 | 112500 | 2345071550 | 43600 | 43600 | 43650 | 43450 | 1186 |
| 550 | 20250411 | 112400 | 2293369950 | 43600 | 43500 | 43600 | 43400 | 617 |
| 551 | 20250411 | 112300 | 2266534300 | 43500 | 43450 | 43500 | 43450 | 130 |
| 552 | 20250411 | 112200 | 2260881650 | 43500 | 43450 | 43500 | 43450 | 89 |
| 553 | 20250411 | 112100 | 2257012050 | 43450 | 43500 | 43500 | 43450 | 54 |
| 554 | 20250411 | 112000 | 2254665450 | 43500 | 43350 | 43500 | 43350 | 234 |
| 555 | 20250411 | 111900 | 2244494950 | 43400 | 43500 | 43500 | 43350 | 118 |
| 556 | 20250411 | 111800 | 2239367150 | 43450 | 43350 | 43450 | 43350 | 269 |
| 557 | 20250411 | 111700 | 2227687850 | 43300 | 43300 | 43450 | 43300 | 734 |
| 558 | 20250411 | 111600 | 2195825600 | 43300 | 43450 | 43450 | 43300 | 939 |
| 559 | 20250411 | 111500 | 2155112450 | 43450 | 43400 | 43450 | 43400 | 80 |
| 560 | 20250411 | 111400 | 2151637400 | 43450 | 43400 | 43450 | 43400 | 130 |
| 561 | 20250411 | 111300 | 2145992250 | 43350 | 43400 | 43450 | 43350 | 415 |
| 562 | 20250411 | 111200 | 2127981800 | 43400 | 43400 | 43400 | 43350 | 74 |
| 563 | 20250411 | 111100 | 2124770650 | 43400 | 43350 | 43400 | 43350 | 109 |
| 564 | 20250411 | 111000 | 2120040250 | 43350 | 43450 | 43450 | 43350 | 25 |
| 565 | 20250411 | 110900 | 2118955300 | 43350 | 43450 | 43450 | 43350 | 316 |
| 566 | 20250411 | 110800 | 2105238600 | 43450 | 43450 | 43450 | 43400 | 58 |
| 567 | 20250411 | 110700 | 2102718650 | 43400 | 43400 | 43450 | 43400 | 48 |
| 568 | 20250411 | 110600 | 2100633400 | 43450 | 43400 | 43450 | 43400 | 71 |
| 569 | 20250411 | 110500 | 2097548800 | 43450 | 43400 | 43450 | 43400 | 162 |
| 570 | 20250411 | 110400 | 2090510150 | 43450 | 43400 | 43500 | 43400 | 142 |
| 571 | 20250411 | 110300 | 2084341650 | 43450 | 43450 | 43500 | 43450 | 324 |
| 572 | 20250411 | 110200 | 2070263100 | 43500 | 43500 | 43500 | 43450 | 123 |
| 573 | 20250411 | 110100 | 2064912800 | 43500 | 43500 | 43550 | 43500 | 173 |
| 574 | 20250411 | 110000 | 2057382400 | 43550 | 43500 | 43600 | 43500 | 49 |
| 575 | 20250411 | 105900 | 2055249400 | 43550 | 43500 | 43600 | 43450 | 273 |
| 576 | 20250411 | 105800 | 2043359250 | 43500 | 43500 | 43550 | 43450 | 168 |
| 577 | 20250411 | 105700 | 2036048000 | 43550 | 43500 | 43550 | 43450 | 262 |
| 578 | 20250411 | 105600 | 2024649950 | 43450 | 43450 | 43500 | 43450 | 89 |
| 579 | 20250411 | 105500 | 2020780750 | 43500 | 43450 | 43500 | 43450 | 72 |
| 580 | 20250411 | 105400 | 2017649150 | 43500 | 43500 | 43500 | 43450 | 65 |
| 581 | 20250411 | 105300 | 2014821750 | 43500 | 43450 | 43550 | 43450 | 119 |
| 582 | 20250411 | 105200 | 2009645350 | 43450 | 43500 | 43550 | 43450 | 159 |
| 583 | 20250411 | 105100 | 2002723100 | 43450 | 43500 | 43550 | 43450 | 197 |
| 584 | 20250411 | 105000 | 1994152050 | 43500 | 43500 | 43550 | 43450 | 83 |
| 585 | 20250411 | 104900 | 1990541300 | 43500 | 43550 | 43550 | 43450 | 268 |
| 586 | 20250411 | 104800 | 1978877900 | 43500 | 43500 | 43550 | 43450 | 118 |
| 587 | 20250411 | 104700 | 1973742850 | 43450 | 43550 | 43550 | 43450 | 114 |
| 588 | 20250411 | 104600 | 1968788150 | 43400 | 43500 | 43550 | 43400 | 183 |
| 589 | 20250411 | 104500 | 1960832150 | 43500 | 43450 | 43500 | 43400 | 228 |
| 590 | 20250411 | 104400 | 1950923500 | 43450 | 43450 | 43450 | 43400 | 54 |
| 591 | 20250411 | 104300 | 1948577450 | 43400 | 43400 | 43450 | 43400 | 46 |
| 592 | 20250411 | 104200 | 1946578950 | 43450 | 43450 | 43450 | 43400 | 63 |
| 593 | 20250411 | 104100 | 1943841850 | 43450 | 43450 | 43450 | 43400 | 56 |
| 594 | 20250411 | 104000 | 1941409150 | 43400 | 43350 | 43500 | 43350 | 39 |
| 595 | 20250411 | 103900 | 1939715350 | 43500 | 43400 | 43500 | 43350 | 389 |
| 596 | 20250411 | 103800 | 1922816600 | 43400 | 43450 | 43450 | 43400 | 105 |
| 597 | 20250411 | 103700 | 1918257300 | 43400 | 43500 | 43550 | 43400 | 364 |
| 598 | 20250411 | 103600 | 1902441350 | 43500 | 43450 | 43550 | 43400 | 647 |
| 599 | 20250411 | 103500 | 1874313800 | 43400 | 43350 | 43450 | 43350 | 56 |
| 600 | 20250411 | 103400 | 1871884800 | 43450 | 43450 | 43450 | 43400 | 619 |
| 601 | 20250411 | 103300 | 1845019150 | 43400 | 43400 | 43450 | 43400 | 164 |
| 602 | 20250411 | 103200 | 1837895500 | 43450 | 43500 | 43500 | 43450 | 202 |
| 603 | 20250411 | 103100 | 1829118200 | 43500 | 43500 | 43500 | 43450 | 84 |
| 604 | 20250411 | 103000 | 1825465350 | 43500 | 43450 | 43500 | 43400 | 398 |
| 605 | 20250411 | 102900 | 1808168100 | 43500 | 43450 | 43550 | 43450 | 445 |
| 606 | 20250411 | 102800 | 1788809950 | 43450 | 43500 | 43550 | 43450 | 436 |
| 607 | 20250411 | 102700 | 1769841400 | 43450 | 43450 | 43500 | 43450 | 102 |
| 608 | 20250411 | 102600 | 1765404550 | 43500 | 43550 | 43550 | 43400 | 11 |
| 609 | 20250411 | 102500 | 1764926400 | 43550 | 43450 | 43550 | 43400 | 481 |
| 610 | 20250411 | 102400 | 1744023350 | 43450 | 43450 | 43450 | 43400 | 103 |
| 611 | 20250411 | 102300 | 1739548250 | 43450 | 43350 | 43450 | 43350 | 402 |
| 612 | 20250411 | 102200 | 1722103050 | 43350 | 43350 | 43450 | 43300 | 104 |
| 613 | 20250411 | 102100 | 1717590950 | 43350 | 43450 | 43450 | 43300 | 387 |
| 614 | 20250411 | 102000 | 1700811500 | 43450 | 43250 | 43450 | 43250 | 298 |
| 615 | 20250411 | 101900 | 1687882700 | 43350 | 43350 | 43500 | 43300 | 2105 |
| 616 | 20250411 | 101800 | 1596604550 | 43300 | 43300 | 43350 | 43200 | 452 |
| 617 | 20250411 | 101700 | 1577037600 | 43250 | 43350 | 43350 | 43200 | 1852 |
| 618 | 20250411 | 101600 | 1496918150 | 43350 | 43400 | 43400 | 43300 | 112 |
| 619 | 20250411 | 101500 | 1492060700 | 43350 | 43400 | 43400 | 43350 | 124 |
| 620 | 20250411 | 101400 | 1486679800 | 43450 | 43450 | 43450 | 43400 | 166 |
| 621 | 20250411 | 101300 | 1479468250 | 43450 | 43450 | 43450 | 43400 | 37 |
| 622 | 20250411 | 101200 | 1477860800 | 43400 | 43350 | 43450 | 43350 | 42 |
| 623 | 20250411 | 101100 | 1476037900 | 43400 | 43350 | 43400 | 43350 | 204 |
| 624 | 20250411 | 101000 | 1467191100 | 43350 | 43450 | 43450 | 43300 | 316 |
| 625 | 20250411 | 100900 | 1453503650 | 43450 | 43450 | 43500 | 43350 | 334 |
| 626 | 20250411 | 100800 | 1438999800 | 43450 | 43450 | 43450 | 43350 | 277 |
| 627 | 20250411 | 100700 | 1426976100 | 43400 | 43350 | 43450 | 43300 | 162 |
| 628 | 20250411 | 100600 | 1419949350 | 43300 | 43400 | 43400 | 43300 | 349 |
| 629 | 20250411 | 100500 | 1404808550 | 43500 | 43450 | 43500 | 43400 | 152 |
| 630 | 20250411 | 100400 | 1398206450 | 43400 | 43400 | 43450 | 43350 | 164 |
| 631 | 20250411 | 100300 | 1391088150 | 43450 | 43300 | 43450 | 43250 | 699 |
| 632 | 20250411 | 100200 | 1360793550 | 43250 | 43300 | 43300 | 43250 | 34 |
| 633 | 20250411 | 100100 | 1359322700 | 43300 | 43350 | 43350 | 43200 | 255 |
| 634 | 20250411 | 100000 | 1348284100 | 43300 | 43350 | 43400 | 43250 | 618 |
| 635 | 20250411 | 095900 | 1321521950 | 43350 | 43400 | 43400 | 43350 | 112 |
| 636 | 20250411 | 095800 | 1316663000 | 43400 | 43350 | 43400 | 43300 | 326 |
| 637 | 20250411 | 095700 | 1302532700 | 43350 | 43400 | 43450 | 43300 | 485 |
| 638 | 20250411 | 095600 | 1281488400 | 43400 | 43250 | 43400 | 43250 | 486 |
| 639 | 20250411 | 095500 | 1260429600 | 43300 | 43300 | 43350 | 43250 | 206 |
| 640 | 20250411 | 095400 | 1251504150 | 43300 | 43300 | 43300 | 43250 | 127 |
| 641 | 20250411 | 095300 | 1246006750 | 43250 | 43250 | 43300 | 43250 | 91 |
| 642 | 20250411 | 095200 | 1242070800 | 43200 | 43150 | 43250 | 43100 | 218 |
| 643 | 20250411 | 095100 | 1232650800 | 43150 | 43150 | 43150 | 43050 | 372 |
| 644 | 20250411 | 095000 | 1216620600 | 43150 | 43150 | 43250 | 43050 | 546 |
| 645 | 20250411 | 094900 | 1193069050 | 43200 | 43350 | 43350 | 43150 | 629 |
| 646 | 20250411 | 094800 | 1165886800 | 43300 | 43300 | 43300 | 43300 | 67 |
| 647 | 20250411 | 094700 | 1162985700 | 43300 | 43300 | 43350 | 43250 | 452 |
| 648 | 20250411 | 094600 | 1143412000 | 43250 | 43250 | 43300 | 43250 | 442 |
| 649 | 20250411 | 094500 | 1124282600 | 43250 | 43300 | 43300 | 43150 | 1419 |
| 650 | 20250411 | 094400 | 1062908450 | 43300 | 43350 | 43350 | 43300 | 40 |
| 651 | 20250411 | 094300 | 1061175350 | 43350 | 43400 | 43400 | 43350 | 333 |
| 652 | 20250411 | 094200 | 1046737700 | 43400 | 43400 | 43400 | 43350 | 49 |
| 653 | 20250411 | 094100 | 1044612050 | 43400 | 43400 | 43400 | 43350 | 108 |
| 654 | 20250411 | 094000 | 1039926600 | 43400 | 43350 | 43400 | 43300 | 369 |
| 655 | 20250411 | 093900 | 1023933900 | 43300 | 43350 | 43350 | 43300 | 304 |
| 656 | 20250411 | 093800 | 1010767650 | 43300 | 43400 | 43400 | 43300 | 248 |
| 657 | 20250411 | 093700 | 1000018100 | 43400 | 43450 | 43450 | 43350 | 413 |
| 658 | 20250411 | 093600 | 982091650 | 43450 | 43550 | 43550 | 43450 | 110 |
| 659 | 20250411 | 093500 | 977309050 | 43450 | 43350 | 43550 | 43350 | 1565 |
| 660 | 20250411 | 093400 | 909313600 | 43400 | 43350 | 43400 | 43300 | 128 |
| 661 | 20250411 | 093300 | 903765800 | 43350 | 43550 | 43550 | 43250 | 1532 |
| 662 | 20250411 | 093200 | 837307550 | 43550 | 43550 | 43600 | 43500 | 682 |
| 663 | 20250411 | 093100 | 807593350 | 43550 | 43500 | 43550 | 43400 | 1544 |
| 664 | 20250411 | 093000 | 740483500 | 43550 | 43500 | 43600 | 43500 | 15 |
| 665 | 20250411 | 092900 | 739830100 | 43450 | 43500 | 43600 | 43450 | 365 |
| 666 | 20250411 | 092800 | 723960250 | 43450 | 43500 | 43600 | 43450 | 349 |
| 667 | 20250411 | 092700 | 708773500 | 43600 | 43500 | 43600 | 43450 | 626 |
| 668 | 20250411 | 092600 | 681534000 | 43500 | 43550 | 43600 | 43450 | 1253 |
| 669 | 20250411 | 092500 | 627003450 | 43600 | 43550 | 43600 | 43500 | 769 |
| 670 | 20250411 | 092400 | 593514000 | 43550 | 43550 | 43650 | 43500 | 563 |
| 671 | 20250411 | 092300 | 568980550 | 43600 | 43600 | 43600 | 43550 | 90 |
| 672 | 20250411 | 092200 | 565057500 | 43600 | 43600 | 43650 | 43550 | 416 |
| 673 | 20250411 | 092100 | 546929800 | 43600 | 43600 | 43700 | 43550 | 279 |
| 674 | 20250411 | 092000 | 534761300 | 43550 | 43600 | 43650 | 43550 | 123 |
| 675 | 20250411 | 091900 | 529399400 | 43550 | 43700 | 43700 | 43550 | 168 |
| 676 | 20250411 | 091800 | 522069250 | 43700 | 43750 | 43800 | 43700 | 309 |
| 677 | 20250411 | 091700 | 508557400 | 43700 | 43750 | 43750 | 43700 | 116 |
| 678 | 20250411 | 091600 | 503483550 | 43750 | 43600 | 43750 | 43550 | 312 |
| 679 | 20250411 | 091500 | 489866350 | 43550 | 43550 | 43650 | 43500 | 311 |
| 680 | 20250411 | 091400 | 476310800 | 43550 | 43600 | 43650 | 43450 | 349 |
| 681 | 20250411 | 091300 | 461114000 | 43650 | 43700 | 43700 | 43500 | 915 |
| 682 | 20250411 | 091200 | 421239500 | 43600 | 43550 | 43600 | 43550 | 61 |
| 683 | 20250411 | 091100 | 418581650 | 43650 | 43550 | 43700 | 43500 | 682 |
| 684 | 20250411 | 091000 | 388859300 | 43550 | 43650 | 43700 | 43500 | 696 |
| 685 | 20250411 | 090900 | 358484150 | 43650 | 43450 | 43650 | 43400 | 658 |
| 686 | 20250411 | 090800 | 329855950 | 43400 | 43300 | 43450 | 43100 | 999 |
| 687 | 20250411 | 090700 | 286545950 | 43300 | 43100 | 43350 | 43100 | 630 |
| 688 | 20250411 | 090600 | 259307200 | 43200 | 43250 | 43350 | 43050 | 1647 |
| 689 | 20250411 | 090500 | 188113250 | 43100 | 43200 | 43250 | 43000 | 517 |
| 690 | 20250411 | 090400 | 165864100 | 43200 | 42800 | 43200 | 42800 | 248 |
| 691 | 20250411 | 090300 | 155177550 | 42900 | 42850 | 43150 | 42800 | 1033 |
| 692 | 20250411 | 090200 | 110874250 | 42900 | 42900 | 43150 | 42850 | 639 |
| 693 | 20250411 | 090100 | 83456650 | 43000 | 42850 | 43100 | 42800 | 267 |
| 694 | 20250411 | 090000 | 72002700 | 42800 | 42800 | 43000 | 42800 | 1681 |