37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 203200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 14108 |
| 3 | 20250416 | 203100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 4 | 20250416 | 203000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 5 | 20250416 | 202900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 6 | 20250416 | 202800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 7 | 20250416 | 202700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 8 | 20250416 | 202600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 9 | 20250416 | 202500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 10 | 20250416 | 202400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 11 | 20250416 | 202300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 12 | 20250416 | 202200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 13 | 20250416 | 202100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 14 | 20250416 | 202000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 15 | 20250416 | 201900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 16 | 20250416 | 201800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 17 | 20250416 | 201700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 18 | 20250416 | 201600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 19 | 20250416 | 201500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 20 | 20250416 | 201400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 21 | 20250416 | 201300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 22 | 20250416 | 201200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 23 | 20250416 | 201100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 24 | 20250416 | 201000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 25 | 20250416 | 200900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 26 | 20250416 | 200800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 27 | 20250416 | 200700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 28 | 20250416 | 200600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 29 | 20250416 | 200500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 30 | 20250416 | 200400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 31 | 20250416 | 200300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 32 | 20250416 | 200200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 14108 |
| 33 | 20250416 | 200100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 34 | 20250416 | 200000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 35 | 20250416 | 195900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 36 | 20250416 | 195800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 37 | 20250416 | 195700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 38 | 20250416 | 195600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 39 | 20250416 | 195500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 40 | 20250416 | 195400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 41 | 20250416 | 195300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 42 | 20250416 | 195200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 43 | 20250416 | 195100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 44 | 20250416 | 195000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 45 | 20250416 | 194900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 46 | 20250416 | 194800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 47 | 20250416 | 194700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 48 | 20250416 | 194600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 49 | 20250416 | 194500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 50 | 20250416 | 194400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 51 | 20250416 | 194300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 52 | 20250416 | 194200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 53 | 20250416 | 194100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 54 | 20250416 | 194000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 55 | 20250416 | 193900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 56 | 20250416 | 193800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 57 | 20250416 | 193700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 58 | 20250416 | 193600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 59 | 20250416 | 193500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 60 | 20250416 | 193400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 61 | 20250416 | 193300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 62 | 20250416 | 193200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 14108 |
| 63 | 20250416 | 193100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 64 | 20250416 | 193000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 65 | 20250416 | 192900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 66 | 20250416 | 192800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 67 | 20250416 | 192700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 68 | 20250416 | 192600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 69 | 20250416 | 192500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 70 | 20250416 | 192400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 71 | 20250416 | 192300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 72 | 20250416 | 192200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 73 | 20250416 | 192100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 74 | 20250416 | 192000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 75 | 20250416 | 191900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 76 | 20250416 | 191800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 77 | 20250416 | 191700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 78 | 20250416 | 191600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 79 | 20250416 | 191500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 80 | 20250416 | 191400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 81 | 20250416 | 191300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 82 | 20250416 | 191200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 83 | 20250416 | 191100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 84 | 20250416 | 191000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 85 | 20250416 | 190900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 86 | 20250416 | 190800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 87 | 20250416 | 190700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 88 | 20250416 | 190600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 89 | 20250416 | 190500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 90 | 20250416 | 190400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 91 | 20250416 | 190300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 92 | 20250416 | 190200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 14108 |
| 93 | 20250416 | 190100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 94 | 20250416 | 190000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 95 | 20250416 | 185900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 96 | 20250416 | 185800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 97 | 20250416 | 185700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 98 | 20250416 | 185600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 99 | 20250416 | 185500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 100 | 20250416 | 185400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 101 | 20250416 | 185300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 102 | 20250416 | 185200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 103 | 20250416 | 185100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 104 | 20250416 | 185000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 105 | 20250416 | 184900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 106 | 20250416 | 184800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 107 | 20250416 | 184700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 108 | 20250416 | 184600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 109 | 20250416 | 184500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 110 | 20250416 | 184400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 111 | 20250416 | 184300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 112 | 20250416 | 184200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 113 | 20250416 | 184100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 114 | 20250416 | 184000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 115 | 20250416 | 183900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 116 | 20250416 | 183800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 117 | 20250416 | 183700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 118 | 20250416 | 183600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 119 | 20250416 | 183500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 120 | 20250416 | 183400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 121 | 20250416 | 183300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 122 | 20250416 | 183200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 14108 |
| 123 | 20250416 | 183100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 124 | 20250416 | 183000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 125 | 20250416 | 182900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 126 | 20250416 | 182800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 127 | 20250416 | 182700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 128 | 20250416 | 182600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 129 | 20250416 | 182500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 130 | 20250416 | 182400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 131 | 20250416 | 182300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 132 | 20250416 | 182200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 133 | 20250416 | 182100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 134 | 20250416 | 182000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 135 | 20250416 | 181900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 136 | 20250416 | 181800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 137 | 20250416 | 181700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 138 | 20250416 | 181600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 139 | 20250416 | 181500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 140 | 20250416 | 181400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 141 | 20250416 | 181300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 142 | 20250416 | 181200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 143 | 20250416 | 181100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 144 | 20250416 | 181000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 145 | 20250416 | 180900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 146 | 20250416 | 180800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 147 | 20250416 | 180700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 148 | 20250416 | 180600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 149 | 20250416 | 180500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 150 | 20250416 | 180400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 151 | 20250416 | 180300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 152 | 20250416 | 180200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 14108 |
| 153 | 20250416 | 180100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 154 | 20250416 | 180000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 155 | 20250416 | 175900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 156 | 20250416 | 175800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 157 | 20250416 | 175700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 158 | 20250416 | 175600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 159 | 20250416 | 175500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 160 | 20250416 | 175400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 161 | 20250416 | 175300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 162 | 20250416 | 175200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 163 | 20250416 | 175100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 164 | 20250416 | 175000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 165 | 20250416 | 174900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 166 | 20250416 | 174800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 167 | 20250416 | 174700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 168 | 20250416 | 174600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 169 | 20250416 | 174500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 170 | 20250416 | 174400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 171 | 20250416 | 174300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 172 | 20250416 | 174200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 173 | 20250416 | 174100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 174 | 20250416 | 174000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 175 | 20250416 | 173900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 176 | 20250416 | 173800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 177 | 20250416 | 173700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 178 | 20250416 | 173600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 179 | 20250416 | 173500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 180 | 20250416 | 173400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 181 | 20250416 | 173300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 182 | 20250416 | 173200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 14108 |
| 183 | 20250416 | 173100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 184 | 20250416 | 173000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 185 | 20250416 | 172900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 186 | 20250416 | 172800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 187 | 20250416 | 172700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 188 | 20250416 | 172600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 189 | 20250416 | 172500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 190 | 20250416 | 172400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 191 | 20250416 | 172300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 192 | 20250416 | 172200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 193 | 20250416 | 172100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 194 | 20250416 | 172000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 195 | 20250416 | 171900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 196 | 20250416 | 171800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 197 | 20250416 | 171700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 198 | 20250416 | 171600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 199 | 20250416 | 171500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 200 | 20250416 | 171400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 201 | 20250416 | 171300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 202 | 20250416 | 171200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 203 | 20250416 | 171100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 204 | 20250416 | 171000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 205 | 20250416 | 170900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 206 | 20250416 | 170800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 207 | 20250416 | 170700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 208 | 20250416 | 170600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 209 | 20250416 | 170500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 210 | 20250416 | 170400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 211 | 20250416 | 170300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 212 | 20250416 | 170200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 14108 |
| 213 | 20250416 | 170100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 214 | 20250416 | 170000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 215 | 20250416 | 165900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 216 | 20250416 | 165800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 217 | 20250416 | 165700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 218 | 20250416 | 165600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 219 | 20250416 | 165500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 220 | 20250416 | 165400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 221 | 20250416 | 165300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 222 | 20250416 | 165200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 223 | 20250416 | 165100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 224 | 20250416 | 165000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 225 | 20250416 | 164900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 226 | 20250416 | 164800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 227 | 20250416 | 164700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 228 | 20250416 | 164600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 229 | 20250416 | 164500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 230 | 20250416 | 164400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 231 | 20250416 | 164300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 232 | 20250416 | 164200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 233 | 20250416 | 164100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 234 | 20250416 | 164000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 235 | 20250416 | 163900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 236 | 20250416 | 163800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 237 | 20250416 | 163700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 238 | 20250416 | 163600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 239 | 20250416 | 163500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 240 | 20250416 | 163400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 241 | 20250416 | 163300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 242 | 20250416 | 163200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 14108 |
| 243 | 20250416 | 163100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 244 | 20250416 | 163000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 245 | 20250416 | 162900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 246 | 20250416 | 162800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 247 | 20250416 | 162700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 248 | 20250416 | 162600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 249 | 20250416 | 162500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 250 | 20250416 | 162400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 251 | 20250416 | 162300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 252 | 20250416 | 162200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 253 | 20250416 | 162100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 254 | 20250416 | 162000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 255 | 20250416 | 161900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 256 | 20250416 | 161800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 257 | 20250416 | 161700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 258 | 20250416 | 161600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 259 | 20250416 | 161500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 260 | 20250416 | 161400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 261 | 20250416 | 161300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 262 | 20250416 | 161200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 263 | 20250416 | 161100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 264 | 20250416 | 161000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 265 | 20250416 | 160900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 266 | 20250416 | 160800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 267 | 20250416 | 160700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 268 | 20250416 | 160600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 269 | 20250416 | 160500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 270 | 20250416 | 160400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 271 | 20250416 | 160300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 272 | 20250416 | 160200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 14108 |
| 273 | 20250416 | 160100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 274 | 20250416 | 160000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 275 | 20250416 | 155900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 276 | 20250416 | 155800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 277 | 20250416 | 155700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 278 | 20250416 | 155600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 279 | 20250416 | 155500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 280 | 20250416 | 155400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 281 | 20250416 | 155300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 282 | 20250416 | 155200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 283 | 20250416 | 155100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 284 | 20250416 | 155000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 285 | 20250416 | 154900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 286 | 20250416 | 154800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 287 | 20250416 | 154700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 288 | 20250416 | 154600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 289 | 20250416 | 154500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 290 | 20250416 | 154400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 291 | 20250416 | 154300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 292 | 20250416 | 154200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 293 | 20250416 | 154100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 294 | 20250416 | 154000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 295 | 20250416 | 153900 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 296 | 20250416 | 153800 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 297 | 20250416 | 153700 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 298 | 20250416 | 153600 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 299 | 20250416 | 153500 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 300 | 20250416 | 153400 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 301 | 20250416 | 153300 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 302 | 20250416 | 153200 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 14108 |
| 303 | 20250416 | 153100 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 304 | 20250416 | 153000 | 10579341400 | 44300 | 44300 | 44300 | 44300 | 14108 |
| 305 | 20250416 | 152900 | 9954357000 | 44150 | 44150 | 44150 | 44150 | 0 |
| 306 | 20250416 | 152800 | 9954357000 | 44150 | 44150 | 44150 | 44150 | 0 |
| 307 | 20250416 | 152700 | 9954357000 | 44150 | 44150 | 44150 | 44150 | 0 |
| 308 | 20250416 | 152600 | 9954357000 | 44150 | 44150 | 44150 | 44150 | 0 |
| 309 | 20250416 | 152500 | 9954357000 | 44150 | 44150 | 44150 | 44150 | 0 |
| 310 | 20250416 | 152400 | 9954357000 | 44150 | 44150 | 44150 | 44150 | 0 |
| 311 | 20250416 | 152300 | 9954357000 | 44150 | 44150 | 44150 | 44150 | 0 |
| 312 | 20250416 | 152200 | 9954357000 | 44150 | 44150 | 44150 | 44150 | 0 |
| 313 | 20250416 | 152100 | 9954357000 | 44150 | 44150 | 44150 | 44150 | 0 |
| 314 | 20250416 | 152000 | 9954357000 | 44150 | 44150 | 44150 | 44150 | 0 |
| 315 | 20250416 | 151900 | 9954357000 | 44150 | 44250 | 44250 | 44100 | 902 |
| 316 | 20250416 | 151800 | 9914484650 | 44250 | 44200 | 44250 | 44200 | 491 |
| 317 | 20250416 | 151700 | 9892781950 | 44200 | 44250 | 44250 | 44200 | 481 |
| 318 | 20250416 | 151600 | 9871506050 | 44300 | 44150 | 44300 | 44100 | 2541 |
| 319 | 20250416 | 151500 | 9759263850 | 44100 | 44200 | 44200 | 44100 | 731 |
| 320 | 20250416 | 151400 | 9726976900 | 44200 | 44250 | 44250 | 44200 | 704 |
| 321 | 20250416 | 151300 | 9695832750 | 44300 | 44150 | 44300 | 44150 | 2275 |
| 322 | 20250416 | 151200 | 9595253200 | 44150 | 44150 | 44200 | 44150 | 229 |
| 323 | 20250416 | 151100 | 9585142550 | 44200 | 44150 | 44200 | 44150 | 408 |
| 324 | 20250416 | 151000 | 9567123950 | 44150 | 44200 | 44200 | 44150 | 827 |
| 325 | 20250416 | 150900 | 9530608400 | 44200 | 44200 | 44200 | 44150 | 221 |
| 326 | 20250416 | 150800 | 9520843900 | 44200 | 44200 | 44200 | 44150 | 169 |
| 327 | 20250416 | 150700 | 9513379250 | 44150 | 44150 | 44250 | 44100 | 1003 |
| 328 | 20250416 | 150600 | 9469086900 | 44100 | 44150 | 44150 | 44100 | 1479 |
| 329 | 20250416 | 150500 | 9403817200 | 44100 | 44150 | 44150 | 44100 | 780 |
| 330 | 20250416 | 150400 | 9369414600 | 44100 | 44100 | 44200 | 44100 | 1610 |
| 331 | 20250416 | 150300 | 9298326550 | 44100 | 44100 | 44150 | 44100 | 2358 |
| 332 | 20250416 | 150200 | 9194329550 | 44150 | 44150 | 44200 | 44100 | 590 |
| 333 | 20250416 | 150100 | 9168286700 | 44150 | 44200 | 44200 | 44150 | 176 |
| 334 | 20250416 | 150000 | 9160515000 | 44150 | 44200 | 44200 | 44150 | 219 |
| 335 | 20250416 | 145900 | 9150842000 | 44200 | 44200 | 44200 | 44100 | 1672 |
| 336 | 20250416 | 145800 | 9077014150 | 44200 | 44200 | 44200 | 44150 | 698 |
| 337 | 20250416 | 145700 | 9046191300 | 44150 | 44250 | 44250 | 44150 | 606 |
| 338 | 20250416 | 145600 | 9019401800 | 44250 | 44250 | 44250 | 44200 | 163 |
| 339 | 20250416 | 145500 | 9012191800 | 44250 | 44150 | 44250 | 44150 | 454 |
| 340 | 20250416 | 145400 | 8992121000 | 44100 | 44200 | 44200 | 44100 | 920 |
| 341 | 20250416 | 145300 | 8951483600 | 44200 | 44200 | 44200 | 44150 | 259 |
| 342 | 20250416 | 145200 | 8940038750 | 44200 | 44250 | 44250 | 44150 | 156 |
| 343 | 20250416 | 145100 | 8933148400 | 44250 | 44100 | 44250 | 44100 | 1872 |
| 344 | 20250416 | 145000 | 8850477100 | 44150 | 44150 | 44150 | 44100 | 640 |
| 345 | 20250416 | 144900 | 8822236000 | 44100 | 44150 | 44150 | 44100 | 258 |
| 346 | 20250416 | 144800 | 8810851350 | 44150 | 44200 | 44200 | 44100 | 249 |
| 347 | 20250416 | 144700 | 8799857600 | 44200 | 44150 | 44200 | 44150 | 648 |
| 348 | 20250416 | 144600 | 8771245100 | 44200 | 44150 | 44200 | 44150 | 231 |
| 349 | 20250416 | 144500 | 8761046100 | 44200 | 44150 | 44200 | 44150 | 413 |
| 350 | 20250416 | 144400 | 8742802750 | 44150 | 44250 | 44250 | 44150 | 1675 |
| 351 | 20250416 | 144300 | 8668771050 | 44250 | 44300 | 44300 | 44200 | 522 |
| 352 | 20250416 | 144200 | 8645672700 | 44300 | 44250 | 44300 | 44250 | 224 |
| 353 | 20250416 | 144100 | 8635752050 | 44300 | 44300 | 44300 | 44250 | 280 |
| 354 | 20250416 | 144000 | 8623351650 | 44300 | 44250 | 44300 | 44250 | 104 |
| 355 | 20250416 | 143900 | 8618747850 | 44300 | 44250 | 44300 | 44250 | 546 |
| 356 | 20250416 | 143800 | 8594579300 | 44300 | 44250 | 44300 | 44200 | 618 |
| 357 | 20250416 | 143700 | 8567231100 | 44200 | 44300 | 44300 | 44200 | 438 |
| 358 | 20250416 | 143600 | 8547844700 | 44300 | 44300 | 44300 | 44250 | 139 |
| 359 | 20250416 | 143500 | 8541689100 | 44300 | 44300 | 44300 | 44250 | 979 |
| 360 | 20250416 | 143400 | 8498346250 | 44300 | 44300 | 44300 | 44250 | 261 |
| 361 | 20250416 | 143300 | 8486788250 | 44300 | 44350 | 44350 | 44250 | 398 |
| 362 | 20250416 | 143200 | 8469168200 | 44350 | 44350 | 44350 | 44250 | 662 |
| 363 | 20250416 | 143100 | 8439839500 | 44350 | 44350 | 44350 | 44300 | 732 |
| 364 | 20250416 | 143000 | 8407399900 | 44350 | 44350 | 44350 | 44300 | 264 |
| 365 | 20250416 | 142900 | 8395696250 | 44350 | 44350 | 44400 | 44300 | 210 |
| 366 | 20250416 | 142800 | 8386383650 | 44400 | 44400 | 44400 | 44350 | 362 |
| 367 | 20250416 | 142700 | 8370328400 | 44400 | 44400 | 44450 | 44350 | 356 |
| 368 | 20250416 | 142600 | 8354523750 | 44350 | 44400 | 44400 | 44350 | 765 |
| 369 | 20250416 | 142500 | 8320580550 | 44400 | 44350 | 44400 | 44350 | 565 |
| 370 | 20250416 | 142400 | 8295500150 | 44400 | 44400 | 44450 | 44400 | 1083 |
| 371 | 20250416 | 142300 | 8247409900 | 44450 | 44450 | 44500 | 44400 | 711 |
| 372 | 20250416 | 142200 | 8215801925 | 44500 | 44550 | 44550 | 44450 | 1338 |
| 373 | 20250416 | 142100 | 8156267425 | 44550 | 44550 | 44550 | 44500 | 366 |
| 374 | 20250416 | 142000 | 8139965375 | 44550 | 44550 | 44600 | 44500 | 451 |
| 375 | 20250416 | 141900 | 8119874775 | 44600 | 44600 | 44600 | 44500 | 2065 |
| 376 | 20250416 | 141800 | 8027877800 | 44575 | 44550 | 44600 | 44550 | 157 |
| 377 | 20250416 | 141700 | 8020878800 | 44600 | 44600 | 44600 | 44550 | 257 |
| 378 | 20250416 | 141600 | 8009422400 | 44600 | 44650 | 44650 | 44550 | 1151 |
| 379 | 20250416 | 141500 | 7958072350 | 44700 | 44700 | 44700 | 44650 | 134 |
| 380 | 20250416 | 141400 | 7952085150 | 44700 | 44700 | 44700 | 44650 | 138 |
| 381 | 20250416 | 141300 | 7945916950 | 44650 | 44700 | 44700 | 44650 | 223 |
| 382 | 20250416 | 141200 | 7935951350 | 44650 | 44700 | 44700 | 44650 | 696 |
| 383 | 20250416 | 141100 | 7904869300 | 44700 | 44675 | 44700 | 44675 | 249 |
| 384 | 20250416 | 141000 | 7893740900 | 44700 | 44700 | 44700 | 44650 | 201 |
| 385 | 20250416 | 140900 | 7884757250 | 44650 | 44700 | 44700 | 44650 | 41 |
| 386 | 20250416 | 140800 | 7882925700 | 44700 | 44650 | 44700 | 44650 | 639 |
| 387 | 20250416 | 140700 | 7854387100 | 44700 | 44650 | 44700 | 44600 | 639 |
| 388 | 20250416 | 140600 | 7825855350 | 44650 | 44700 | 44700 | 44650 | 528 |
| 389 | 20250416 | 140500 | 7802278100 | 44700 | 44600 | 44700 | 44600 | 167 |
| 390 | 20250416 | 140400 | 7794821600 | 44650 | 44700 | 44700 | 44650 | 579 |
| 391 | 20250416 | 140300 | 7768961850 | 44700 | 44700 | 44700 | 44700 | 167 |
| 392 | 20250416 | 140200 | 7761496950 | 44650 | 44650 | 44700 | 44600 | 227 |
| 393 | 20250416 | 140100 | 7751358250 | 44600 | 44700 | 44700 | 44600 | 583 |
| 394 | 20250416 | 140000 | 7725313600 | 44650 | 44700 | 44700 | 44650 | 531 |
| 395 | 20250416 | 135900 | 7701597100 | 44700 | 44650 | 44700 | 44650 | 164 |
| 396 | 20250416 | 135800 | 7694267600 | 44700 | 44650 | 44700 | 44600 | 540 |
| 397 | 20250416 | 135700 | 7670153450 | 44650 | 44700 | 44700 | 44600 | 182 |
| 398 | 20250416 | 135600 | 7662027850 | 44650 | 44700 | 44700 | 44650 | 173 |
| 399 | 20250416 | 135500 | 7654295350 | 44650 | 44650 | 44700 | 44600 | 164 |
| 400 | 20250416 | 135400 | 7646972800 | 44650 | 44650 | 44650 | 44600 | 365 |
| 401 | 20250416 | 135300 | 7630685850 | 44650 | 44700 | 44700 | 44600 | 755 |
| 402 | 20250416 | 135200 | 7596964900 | 44700 | 44650 | 44700 | 44650 | 138 |
| 403 | 20250416 | 135100 | 7590796450 | 44700 | 44750 | 44750 | 44600 | 628 |
| 404 | 20250416 | 135000 | 7562765950 | 44750 | 44750 | 44750 | 44650 | 583 |
| 405 | 20250416 | 134900 | 7536707700 | 44700 | 44700 | 44750 | 44700 | 535 |
| 406 | 20250416 | 134800 | 7512792100 | 44750 | 44650 | 44750 | 44600 | 557 |
| 407 | 20250416 | 134700 | 7487901600 | 44650 | 44700 | 44700 | 44600 | 803 |
| 408 | 20250416 | 134600 | 7452042250 | 44700 | 44700 | 44700 | 44650 | 80 |
| 409 | 20250416 | 134500 | 7448466400 | 44700 | 44750 | 44750 | 44700 | 429 |
| 410 | 20250416 | 134400 | 7429287550 | 44750 | 44700 | 44750 | 44700 | 227 |
| 411 | 20250416 | 134300 | 7419129500 | 44750 | 44800 | 44800 | 44700 | 147 |
| 412 | 20250416 | 134200 | 7412557750 | 44800 | 44750 | 44800 | 44750 | 659 |
| 413 | 20250416 | 134100 | 7383057650 | 44800 | 44800 | 44850 | 44800 | 402 |
| 414 | 20250416 | 134000 | 7365043300 | 44850 | 44800 | 44850 | 44800 | 128 |
| 415 | 20250416 | 133900 | 7359307550 | 44800 | 44750 | 44800 | 44750 | 348 |
| 416 | 20250416 | 133800 | 7343732550 | 44750 | 44750 | 44750 | 44700 | 159 |
| 417 | 20250416 | 133700 | 7336618200 | 44750 | 44800 | 44800 | 44700 | 390 |
| 418 | 20250416 | 133600 | 7319163650 | 44800 | 44800 | 44800 | 44750 | 198 |
| 419 | 20250416 | 133500 | 7310293400 | 44800 | 44800 | 44800 | 44750 | 32 |
| 420 | 20250416 | 133400 | 7308859850 | 44800 | 44850 | 44850 | 44750 | 1021 |
| 421 | 20250416 | 133300 | 7263089600 | 44900 | 44850 | 44900 | 44800 | 354 |
| 422 | 20250416 | 133200 | 7247212250 | 44850 | 44850 | 44850 | 44850 | 154 |
| 423 | 20250416 | 133100 | 7240305350 | 44850 | 44800 | 44850 | 44800 | 84 |
| 424 | 20250416 | 133000 | 7236538300 | 44850 | 44850 | 44850 | 44800 | 632 |
| 425 | 20250416 | 132900 | 7208216950 | 44800 | 44850 | 44850 | 44800 | 72 |
| 426 | 20250416 | 132800 | 7204988550 | 44850 | 44800 | 44850 | 44800 | 170 |
| 427 | 20250416 | 132700 | 7197365000 | 44850 | 44850 | 44850 | 44850 | 113 |
| 428 | 20250416 | 132600 | 7192296950 | 44850 | 44850 | 44900 | 44850 | 262 |
| 429 | 20250416 | 132500 | 7180546000 | 44850 | 44850 | 44900 | 44850 | 118 |
| 430 | 20250416 | 132400 | 7175249500 | 44850 | 44850 | 44850 | 44850 | 391 |
| 431 | 20250416 | 132300 | 7157713150 | 44850 | 44850 | 44850 | 44800 | 27 |
| 432 | 20250416 | 132200 | 7156502350 | 44850 | 44800 | 44850 | 44750 | 501 |
| 433 | 20250416 | 132100 | 7134078250 | 44800 | 44800 | 44850 | 44750 | 1662 |
| 434 | 20250416 | 132000 | 7059631750 | 44800 | 44800 | 44800 | 44750 | 98 |
| 435 | 20250416 | 131900 | 7055241500 | 44800 | 44800 | 44800 | 44750 | 75 |
| 436 | 20250416 | 131800 | 7051881700 | 44800 | 44850 | 44850 | 44800 | 545 |
| 437 | 20250416 | 131700 | 7027456300 | 44850 | 44900 | 44900 | 44800 | 279 |
| 438 | 20250416 | 131600 | 7014943150 | 44900 | 44850 | 44900 | 44800 | 263 |
| 439 | 20250416 | 131500 | 7003147300 | 44800 | 44800 | 44800 | 44800 | 134 |
| 440 | 20250416 | 131400 | 6997144100 | 44800 | 44850 | 44900 | 44800 | 701 |
| 441 | 20250416 | 131300 | 6965718450 | 44850 | 44850 | 44850 | 44800 | 219 |
| 442 | 20250416 | 131200 | 6955896500 | 44800 | 44850 | 44850 | 44800 | 169 |
| 443 | 20250416 | 131100 | 6948317700 | 44800 | 44850 | 44850 | 44750 | 76 |
| 444 | 20250416 | 131000 | 6944911250 | 44750 | 44800 | 44850 | 44750 | 954 |
| 445 | 20250416 | 130900 | 6902196300 | 44800 | 44800 | 44800 | 44800 | 64 |
| 446 | 20250416 | 130800 | 6899329100 | 44800 | 44650 | 44800 | 44650 | 733 |
| 447 | 20250416 | 130700 | 6866551900 | 44650 | 44700 | 44700 | 44650 | 469 |
| 448 | 20250416 | 130600 | 6845605400 | 44700 | 44700 | 44700 | 44650 | 261 |
| 449 | 20250416 | 130500 | 6833948700 | 44700 | 44700 | 44700 | 44650 | 204 |
| 450 | 20250416 | 130400 | 6824838400 | 44700 | 44650 | 44700 | 44650 | 218 |
| 451 | 20250416 | 130300 | 6815104300 | 44600 | 44600 | 44700 | 44550 | 2076 |
| 452 | 20250416 | 130200 | 6722537450 | 44650 | 44650 | 44650 | 44600 | 198 |
| 453 | 20250416 | 130100 | 6713696950 | 44650 | 44650 | 44650 | 44600 | 88 |
| 454 | 20250416 | 130000 | 6709768100 | 44650 | 44600 | 44650 | 44600 | 63 |
| 455 | 20250416 | 125900 | 6706955950 | 44650 | 44650 | 44650 | 44600 | 796 |
| 456 | 20250416 | 125800 | 6671446700 | 44600 | 44650 | 44650 | 44600 | 23 |
| 457 | 20250416 | 125700 | 6670420700 | 44650 | 44650 | 44650 | 44600 | 219 |
| 458 | 20250416 | 125600 | 6660643950 | 44600 | 44600 | 44600 | 44550 | 642 |
| 459 | 20250416 | 125500 | 6632011450 | 44600 | 44650 | 44650 | 44600 | 530 |
| 460 | 20250416 | 125400 | 6608370400 | 44650 | 44600 | 44650 | 44600 | 135 |
| 461 | 20250416 | 125300 | 6602342900 | 44650 | 44650 | 44650 | 44600 | 158 |
| 462 | 20250416 | 125200 | 6595289000 | 44650 | 44600 | 44650 | 44600 | 56 |
| 463 | 20250416 | 125100 | 6592789400 | 44600 | 44650 | 44650 | 44600 | 449 |
| 464 | 20250416 | 125000 | 6572763800 | 44650 | 44650 | 44650 | 44650 | 163 |
| 465 | 20250416 | 124900 | 6565485850 | 44650 | 44600 | 44650 | 44600 | 114 |
| 466 | 20250416 | 124800 | 6560396600 | 44600 | 44650 | 44650 | 44600 | 118 |
| 467 | 20250416 | 124700 | 6555128900 | 44650 | 44600 | 44650 | 44600 | 760 |
| 468 | 20250416 | 124600 | 6521222700 | 44600 | 44650 | 44650 | 44600 | 76 |
| 469 | 20250416 | 124500 | 6517829850 | 44650 | 44650 | 44700 | 44600 | 500 |
| 470 | 20250416 | 124400 | 6495498150 | 44700 | 44700 | 44700 | 44650 | 231 |
| 471 | 20250416 | 124300 | 6485172550 | 44700 | 44700 | 44750 | 44700 | 393 |
| 472 | 20250416 | 124200 | 6467602050 | 44700 | 44700 | 44750 | 44700 | 134 |
| 473 | 20250416 | 124100 | 6461607000 | 44700 | 44750 | 44750 | 44700 | 192 |
| 474 | 20250416 | 124000 | 6453015150 | 44750 | 44750 | 44800 | 44700 | 884 |
| 475 | 20250416 | 123900 | 6413479850 | 44700 | 44750 | 44750 | 44700 | 211 |
| 476 | 20250416 | 123800 | 6404037950 | 44700 | 44750 | 44750 | 44700 | 49 |
| 477 | 20250416 | 123700 | 6401846350 | 44750 | 44750 | 44750 | 44750 | 180 |
| 478 | 20250416 | 123600 | 6393791350 | 44750 | 44800 | 44800 | 44700 | 121 |
| 479 | 20250416 | 123500 | 6388376850 | 44800 | 44750 | 44800 | 44700 | 198 |
| 480 | 20250416 | 123400 | 6379512050 | 44750 | 44650 | 44750 | 44650 | 651 |
| 481 | 20250416 | 123300 | 6350407150 | 44700 | 44700 | 44700 | 44650 | 160 |
| 482 | 20250416 | 123200 | 6343255300 | 44700 | 44700 | 44750 | 44700 | 96 |
| 483 | 20250416 | 123100 | 6338964000 | 44700 | 44650 | 44700 | 44600 | 492 |
| 484 | 20250416 | 123000 | 6316990450 | 44650 | 44650 | 44650 | 44600 | 122 |
| 485 | 20250416 | 122900 | 6311544000 | 44650 | 44600 | 44650 | 44600 | 222 |
| 486 | 20250416 | 122800 | 6301631850 | 44650 | 44650 | 44700 | 44650 | 482 |
| 487 | 20250416 | 122700 | 6280108600 | 44700 | 44650 | 44700 | 44650 | 184 |
| 488 | 20250416 | 122600 | 6271885250 | 44700 | 44650 | 44700 | 44650 | 119 |
| 489 | 20250416 | 122500 | 6266570150 | 44650 | 44650 | 44650 | 44650 | 212 |
| 490 | 20250416 | 122400 | 6257104350 | 44650 | 44650 | 44650 | 44600 | 578 |
| 491 | 20250416 | 122300 | 6231319050 | 44650 | 44650 | 44650 | 44600 | 140 |
| 492 | 20250416 | 122200 | 6225068650 | 44600 | 44600 | 44650 | 44600 | 94 |
| 493 | 20250416 | 122100 | 6220871700 | 44650 | 44650 | 44650 | 44600 | 298 |
| 494 | 20250416 | 122000 | 6207566350 | 44650 | 44650 | 44650 | 44600 | 540 |
| 495 | 20250416 | 121900 | 6183477650 | 44650 | 44650 | 44650 | 44600 | 165 |
| 496 | 20250416 | 121800 | 6176110450 | 44650 | 44700 | 44700 | 44600 | 260 |
| 497 | 20250416 | 121700 | 6164504350 | 44650 | 44650 | 44700 | 44650 | 1048 |
| 498 | 20250416 | 121600 | 6117708300 | 44700 | 44700 | 44700 | 44650 | 141 |
| 499 | 20250416 | 121500 | 6111406400 | 44700 | 44700 | 44700 | 44650 | 266 |
| 500 | 20250416 | 121400 | 6099516400 | 44650 | 44700 | 44700 | 44650 | 283 |
| 501 | 20250416 | 121300 | 6086876200 | 44700 | 44700 | 44700 | 44650 | 543 |
| 502 | 20250416 | 121200 | 6062621850 | 44700 | 44750 | 44750 | 44700 | 1282 |
| 503 | 20250416 | 121100 | 6005315950 | 44750 | 44750 | 44750 | 44750 | 163 |
| 504 | 20250416 | 121000 | 5998021700 | 44700 | 44750 | 44750 | 44700 | 228 |
| 505 | 20250416 | 120900 | 5987819300 | 44750 | 44700 | 44750 | 44700 | 563 |
| 506 | 20250416 | 120800 | 5962648500 | 44750 | 44750 | 44750 | 44700 | 143 |
| 507 | 20250416 | 120700 | 5956249950 | 44750 | 44750 | 44750 | 44750 | 195 |
| 508 | 20250416 | 120600 | 5947523700 | 44750 | 44700 | 44750 | 44700 | 26 |
| 509 | 20250416 | 120500 | 5946360800 | 44750 | 44800 | 44800 | 44700 | 609 |
| 510 | 20250416 | 120400 | 5919105150 | 44750 | 44800 | 44800 | 44750 | 141 |
| 511 | 20250416 | 120300 | 5912790250 | 44750 | 44800 | 44800 | 44750 | 89 |
| 512 | 20250416 | 120200 | 5908803200 | 44750 | 44800 | 44800 | 44750 | 636 |
| 513 | 20250416 | 120100 | 5880337550 | 44800 | 44850 | 44850 | 44750 | 300 |
| 514 | 20250416 | 120000 | 5866889250 | 44850 | 44850 | 44850 | 44800 | 114 |
| 515 | 20250416 | 115900 | 5861778300 | 44850 | 44850 | 44850 | 44800 | 153 |
| 516 | 20250416 | 115800 | 5854916950 | 44850 | 44800 | 44850 | 44800 | 41 |
| 517 | 20250416 | 115700 | 5853079950 | 44850 | 44850 | 44850 | 44800 | 629 |
| 518 | 20250416 | 115600 | 5824889700 | 44850 | 44800 | 44850 | 44800 | 864 |
| 519 | 20250416 | 115500 | 5786182400 | 44800 | 44750 | 44800 | 44700 | 227 |
| 520 | 20250416 | 115400 | 5776023700 | 44750 | 44750 | 44750 | 44700 | 158 |
| 521 | 20250416 | 115300 | 5768954200 | 44700 | 44750 | 44750 | 44700 | 814 |
| 522 | 20250416 | 115200 | 5732562150 | 44700 | 44700 | 44750 | 44700 | 46 |
| 523 | 20250416 | 115100 | 5730504400 | 44750 | 44750 | 44750 | 44700 | 187 |
| 524 | 20250416 | 115000 | 5722136200 | 44750 | 44750 | 44750 | 44700 | 438 |
| 525 | 20250416 | 114900 | 5702552350 | 44750 | 44750 | 44750 | 44700 | 140 |
| 526 | 20250416 | 114800 | 5696289600 | 44750 | 44850 | 44850 | 44700 | 1942 |
| 527 | 20250416 | 114700 | 5609401700 | 44850 | 44850 | 44850 | 44800 | 123 |
| 528 | 20250416 | 114600 | 5603886050 | 44850 | 44850 | 44850 | 44800 | 393 |
| 529 | 20250416 | 114500 | 5586260100 | 44900 | 44850 | 44900 | 44800 | 119 |
| 530 | 20250416 | 114400 | 5580920750 | 44850 | 44850 | 44850 | 44800 | 233 |
| 531 | 20250416 | 114300 | 5570471150 | 44850 | 44850 | 44850 | 44850 | 41 |
| 532 | 20250416 | 114200 | 5568632300 | 44850 | 44850 | 44850 | 44800 | 360 |
| 533 | 20250416 | 114100 | 5552487250 | 44900 | 44900 | 44900 | 44850 | 49 |
| 534 | 20250416 | 114000 | 5550288050 | 44900 | 44900 | 44900 | 44800 | 230 |
| 535 | 20250416 | 113900 | 5539964600 | 44850 | 44850 | 44900 | 44800 | 796 |
| 536 | 20250416 | 113800 | 5504263150 | 44850 | 44900 | 44900 | 44800 | 438 |
| 537 | 20250416 | 113700 | 5484618450 | 44850 | 44900 | 44900 | 44850 | 137 |
| 538 | 20250416 | 113600 | 5478467900 | 44900 | 44900 | 44900 | 44900 | 191 |
| 539 | 20250416 | 113500 | 5469892000 | 44900 | 44900 | 44900 | 44850 | 71 |
| 540 | 20250416 | 113400 | 5466704900 | 44850 | 44900 | 44900 | 44850 | 518 |
| 541 | 20250416 | 113300 | 5443463500 | 44900 | 44900 | 44900 | 44850 | 116 |
| 542 | 20250416 | 113200 | 5438256450 | 44850 | 44900 | 44900 | 44850 | 518 |
| 543 | 20250416 | 113100 | 5415023700 | 44850 | 44800 | 44850 | 44800 | 477 |
| 544 | 20250416 | 113000 | 5393630750 | 44850 | 44850 | 44850 | 44800 | 810 |
| 545 | 20250416 | 112900 | 5357328000 | 44850 | 44800 | 44850 | 44800 | 81 |
| 546 | 20250416 | 112800 | 5353696200 | 44800 | 44850 | 44850 | 44800 | 198 |
| 547 | 20250416 | 112700 | 5344815950 | 44850 | 44850 | 44850 | 44800 | 336 |
| 548 | 20250416 | 112600 | 5329746500 | 44850 | 44850 | 44850 | 44800 | 789 |
| 549 | 20250416 | 112500 | 5294360250 | 44850 | 44850 | 44850 | 44800 | 312 |
| 550 | 20250416 | 112400 | 5280367600 | 44850 | 44850 | 44850 | 44800 | 191 |
| 551 | 20250416 | 112300 | 5271801575 | 44850 | 44850 | 44850 | 44800 | 321 |
| 552 | 20250416 | 112200 | 5257405625 | 44900 | 44850 | 44900 | 44850 | 514 |
| 553 | 20250416 | 112100 | 5234352675 | 44850 | 44850 | 44850 | 44800 | 152 |
| 554 | 20250416 | 112000 | 5227536275 | 44850 | 44950 | 44950 | 44800 | 1604 |
| 555 | 20250416 | 111900 | 5155563875 | 44950 | 44950 | 44950 | 44900 | 741 |
| 556 | 20250416 | 111800 | 5122290925 | 44950 | 44950 | 44950 | 44950 | 119 |
| 557 | 20250416 | 111700 | 5116941875 | 44950 | 44850 | 44950 | 44850 | 212 |
| 558 | 20250416 | 111600 | 5107418625 | 44900 | 44950 | 44950 | 44900 | 745 |
| 559 | 20250416 | 111500 | 5073957525 | 44950 | 45000 | 45000 | 44900 | 1285 |
| 560 | 20250416 | 111400 | 5016220875 | 45050 | 45000 | 45050 | 44950 | 198 |
| 561 | 20250416 | 111300 | 5007311225 | 44950 | 45000 | 45000 | 44950 | 112 |
| 562 | 20250416 | 111200 | 5002271375 | 45000 | 44950 | 45000 | 44950 | 217 |
| 563 | 20250416 | 111100 | 4992514425 | 44900 | 44950 | 45000 | 44900 | 343 |
| 564 | 20250416 | 111000 | 4977095775 | 45000 | 45000 | 45000 | 44950 | 235 |
| 565 | 20250416 | 110900 | 4966521325 | 45000 | 45000 | 45000 | 45000 | 9 |
| 566 | 20250416 | 110800 | 4966116325 | 45000 | 45050 | 45050 | 45000 | 167 |
| 567 | 20250416 | 110700 | 4958593475 | 44950 | 45000 | 45000 | 44950 | 724 |
| 568 | 20250416 | 110600 | 4926042025 | 45000 | 45050 | 45050 | 44950 | 426 |
| 569 | 20250416 | 110500 | 4906868375 | 45050 | 45000 | 45050 | 44950 | 437 |
| 570 | 20250416 | 110400 | 4887202225 | 44950 | 44950 | 44950 | 44950 | 769 |
| 571 | 20250416 | 110300 | 4852635675 | 44900 | 44850 | 44900 | 44850 | 1090 |
| 572 | 20250416 | 110200 | 4803727575 | 44850 | 44850 | 44900 | 44850 | 406 |
| 573 | 20250416 | 110100 | 4785508475 | 44850 | 44900 | 44900 | 44850 | 26 |
| 574 | 20250416 | 110000 | 4784341775 | 44900 | 44950 | 44950 | 44850 | 909 |
| 575 | 20250416 | 105900 | 4743527675 | 44950 | 45000 | 45000 | 44900 | 669 |
| 576 | 20250416 | 105800 | 4713456825 | 45000 | 44950 | 45000 | 44950 | 144 |
| 577 | 20250416 | 105700 | 4706977375 | 45000 | 45000 | 45000 | 44950 | 181 |
| 578 | 20250416 | 105600 | 4698834175 | 44950 | 45000 | 45000 | 44950 | 301 |
| 579 | 20250416 | 105500 | 4685289675 | 45000 | 45050 | 45050 | 45000 | 250 |
| 580 | 20250416 | 105400 | 4674034175 | 45050 | 45000 | 45050 | 44950 | 1121 |
| 581 | 20250416 | 105300 | 4623557625 | 44950 | 45000 | 45000 | 44950 | 200 |
| 582 | 20250416 | 105200 | 4614564025 | 45000 | 45050 | 45050 | 44950 | 1542 |
| 583 | 20250416 | 105100 | 4545177675 | 45050 | 45100 | 45100 | 45050 | 144 |
| 584 | 20250416 | 105000 | 4538683975 | 45100 | 45100 | 45100 | 45050 | 112 |
| 585 | 20250416 | 104900 | 4533632850 | 45050 | 45100 | 45100 | 45050 | 241 |
| 586 | 20250416 | 104800 | 4522764450 | 45100 | 45150 | 45150 | 45050 | 572 |
| 587 | 20250416 | 104700 | 4496966650 | 45150 | 45200 | 45200 | 45100 | 200 |
| 588 | 20250416 | 104600 | 4487936100 | 45200 | 45250 | 45250 | 45100 | 1736 |
| 589 | 20250416 | 104500 | 4409542200 | 45250 | 45200 | 45250 | 45200 | 113 |
| 590 | 20250416 | 104400 | 4404429700 | 45250 | 45250 | 45250 | 45200 | 769 |
| 591 | 20250416 | 104300 | 4369658550 | 45250 | 45300 | 45300 | 45200 | 282 |
| 592 | 20250416 | 104200 | 4356898300 | 45250 | 45250 | 45300 | 45250 | 92 |
| 593 | 20250416 | 104100 | 4352734200 | 45250 | 45300 | 45300 | 45250 | 255 |
| 594 | 20250416 | 104000 | 4341186900 | 45300 | 45350 | 45350 | 45250 | 878 |
| 595 | 20250416 | 103900 | 4301430650 | 45300 | 45300 | 45350 | 45300 | 255 |
| 596 | 20250416 | 103800 | 4289879050 | 45350 | 45400 | 45400 | 45350 | 1161 |
| 597 | 20250416 | 103700 | 4237212100 | 45400 | 45400 | 45400 | 45350 | 821 |
| 598 | 20250416 | 103600 | 4199943900 | 45400 | 45350 | 45400 | 45300 | 1154 |
| 599 | 20250416 | 103500 | 4147608900 | 45350 | 45350 | 45350 | 45300 | 106 |
| 600 | 20250416 | 103400 | 4142803000 | 45350 | 45350 | 45350 | 45300 | 109 |
| 601 | 20250416 | 103300 | 4137860850 | 45350 | 45350 | 45350 | 45300 | 455 |
| 602 | 20250416 | 103200 | 4117247200 | 45300 | 45300 | 45300 | 45250 | 241 |
| 603 | 20250416 | 103100 | 4106330400 | 45300 | 45150 | 45300 | 45100 | 1973 |
| 604 | 20250416 | 103000 | 4017178100 | 45100 | 45150 | 45150 | 45100 | 306 |
| 605 | 20250416 | 102900 | 4003376500 | 45150 | 45100 | 45150 | 45100 | 718 |
| 606 | 20250416 | 102800 | 3970992850 | 45100 | 45150 | 45150 | 45100 | 306 |
| 607 | 20250416 | 102700 | 3957189250 | 45150 | 45100 | 45200 | 45100 | 535 |
| 608 | 20250416 | 102600 | 3933034700 | 45100 | 45100 | 45150 | 45100 | 171 |
| 609 | 20250416 | 102500 | 3925321250 | 45150 | 45100 | 45150 | 45050 | 475 |
| 610 | 20250416 | 102400 | 3903910450 | 45100 | 45100 | 45100 | 45100 | 201 |
| 611 | 20250416 | 102300 | 3894845350 | 45050 | 45100 | 45100 | 45050 | 121 |
| 612 | 20250416 | 102200 | 3889388800 | 45100 | 45100 | 45100 | 45050 | 87 |
| 613 | 20250416 | 102100 | 3885466400 | 45100 | 45200 | 45200 | 45100 | 700 |
| 614 | 20250416 | 102000 | 3853889600 | 45200 | 45150 | 45200 | 45150 | 330 |
| 615 | 20250416 | 101900 | 3838987150 | 45150 | 45150 | 45150 | 45150 | 42 |
| 616 | 20250416 | 101800 | 3837090850 | 45150 | 45150 | 45150 | 45100 | 656 |
| 617 | 20250416 | 101700 | 3807472700 | 45150 | 45250 | 45250 | 45150 | 1094 |
| 618 | 20250416 | 101600 | 3758045500 | 45250 | 45350 | 45350 | 45200 | 2256 |
| 619 | 20250416 | 101500 | 3655903850 | 45300 | 45300 | 45350 | 45300 | 695 |
| 620 | 20250416 | 101400 | 3624412800 | 45350 | 45300 | 45350 | 45300 | 805 |
| 621 | 20250416 | 101300 | 3587931450 | 45300 | 45300 | 45450 | 45300 | 885 |
| 622 | 20250416 | 101200 | 3547784800 | 45350 | 45300 | 45350 | 45300 | 127 |
| 623 | 20250416 | 101100 | 3542027700 | 45300 | 45250 | 45300 | 45200 | 285 |
| 624 | 20250416 | 101000 | 3529130150 | 45250 | 45250 | 45250 | 45200 | 242 |
| 625 | 20250416 | 100900 | 3518179700 | 45250 | 45200 | 45300 | 45200 | 725 |
| 626 | 20250416 | 100800 | 3485380900 | 45200 | 45250 | 45250 | 45200 | 216 |
| 627 | 20250416 | 100700 | 3475617650 | 45250 | 45300 | 45350 | 45250 | 274 |
| 628 | 20250416 | 100600 | 3463208300 | 45350 | 45150 | 45400 | 45050 | 3167 |
| 629 | 20250416 | 100500 | 3319903600 | 45150 | 45150 | 45150 | 45150 | 1131 |
| 630 | 20250416 | 100400 | 3268838950 | 45100 | 45000 | 45100 | 45000 | 858 |
| 631 | 20250416 | 100300 | 3230168600 | 45050 | 45000 | 45050 | 44950 | 1060 |
| 632 | 20250416 | 100200 | 3182476800 | 44950 | 44950 | 45000 | 44900 | 1889 |
| 633 | 20250416 | 100100 | 3097546950 | 44950 | 44950 | 44950 | 44900 | 237 |
| 634 | 20250416 | 100000 | 3086896100 | 44950 | 45000 | 45000 | 44950 | 734 |
| 635 | 20250416 | 095900 | 3053901800 | 44950 | 44950 | 45000 | 44950 | 175 |
| 636 | 20250416 | 095800 | 3046027350 | 45000 | 45050 | 45050 | 44950 | 477 |
| 637 | 20250416 | 095700 | 3024562800 | 45050 | 45050 | 45050 | 45000 | 312 |
| 638 | 20250416 | 095600 | 3010516250 | 45050 | 45050 | 45050 | 45000 | 1097 |
| 639 | 20250416 | 095500 | 2961125800 | 45050 | 45000 | 45050 | 45000 | 145 |
| 640 | 20250416 | 095400 | 2954597300 | 45000 | 45050 | 45050 | 45000 | 477 |
| 641 | 20250416 | 095300 | 2933124425 | 45100 | 44900 | 45100 | 44900 | 2248 |
| 642 | 20250416 | 095200 | 2831923675 | 44950 | 44900 | 44950 | 44850 | 287 |
| 643 | 20250416 | 095100 | 2819039075 | 44900 | 44850 | 44900 | 44850 | 387 |
| 644 | 20250416 | 095000 | 2801674475 | 44850 | 44850 | 44850 | 44800 | 895 |
| 645 | 20250416 | 094900 | 2761557975 | 44750 | 44850 | 44850 | 44750 | 540 |
| 646 | 20250416 | 094800 | 2737365625 | 44850 | 44800 | 44850 | 44800 | 67 |
| 647 | 20250416 | 094700 | 2734362775 | 44800 | 44750 | 44800 | 44750 | 917 |
| 648 | 20250416 | 094600 | 2693290675 | 44750 | 44850 | 44850 | 44750 | 638 |
| 649 | 20250416 | 094500 | 2664721275 | 44850 | 44800 | 44850 | 44800 | 411 |
| 650 | 20250416 | 094400 | 2646306175 | 44750 | 44700 | 44800 | 44650 | 630 |
| 651 | 20250416 | 094300 | 2618151375 | 44800 | 44750 | 44800 | 44700 | 1146 |
| 652 | 20250416 | 094200 | 2566880825 | 44800 | 44850 | 44850 | 44800 | 732 |
| 653 | 20250416 | 094100 | 2534081975 | 44850 | 44850 | 44850 | 44850 | 269 |
| 654 | 20250416 | 094000 | 2522017325 | 44850 | 44850 | 44850 | 44800 | 426 |
| 655 | 20250416 | 093900 | 2502912575 | 44850 | 44900 | 44900 | 44850 | 1397 |
| 656 | 20250416 | 093800 | 2440252375 | 44900 | 44900 | 44950 | 44850 | 812 |
| 657 | 20250416 | 093700 | 2403794925 | 44900 | 44950 | 44950 | 44850 | 584 |
| 658 | 20250416 | 093600 | 2377573225 | 45000 | 45000 | 45000 | 44950 | 401 |
| 659 | 20250416 | 093500 | 2359536275 | 45050 | 44950 | 45050 | 44900 | 1319 |
| 660 | 20250416 | 093400 | 2300263225 | 45000 | 45000 | 45050 | 44900 | 901 |
| 661 | 20250416 | 093300 | 2259769975 | 44950 | 44850 | 45050 | 44850 | 1275 |
| 662 | 20250416 | 093200 | 2202499225 | 44850 | 44850 | 44900 | 44800 | 828 |
| 663 | 20250416 | 093100 | 2165369125 | 44850 | 44850 | 44900 | 44800 | 624 |
| 664 | 20250416 | 093000 | 2137390650 | 44850 | 44850 | 44900 | 44800 | 1058 |
| 665 | 20250416 | 092900 | 2089955650 | 44750 | 44750 | 44850 | 44750 | 417 |
| 666 | 20250416 | 092800 | 2071287800 | 44750 | 44750 | 44850 | 44700 | 1027 |
| 667 | 20250416 | 092700 | 2025309250 | 44750 | 44750 | 44750 | 44650 | 1274 |
| 668 | 20250416 | 092600 | 1968387700 | 44750 | 44800 | 44800 | 44750 | 895 |
| 669 | 20250416 | 092500 | 1928328500 | 44800 | 44850 | 44850 | 44800 | 870 |
| 670 | 20250416 | 092400 | 1889343550 | 44850 | 45000 | 45050 | 44800 | 1226 |
| 671 | 20250416 | 092300 | 1834242500 | 44950 | 45050 | 45050 | 44950 | 1472 |
| 672 | 20250416 | 092200 | 1767991800 | 45100 | 45100 | 45100 | 45050 | 462 |
| 673 | 20250416 | 092100 | 1747168950 | 45050 | 45250 | 45250 | 45050 | 913 |
| 674 | 20250416 | 092000 | 1705959350 | 45200 | 45200 | 45300 | 45150 | 293 |
| 675 | 20250416 | 091900 | 1692712700 | 45250 | 45250 | 45250 | 45200 | 988 |
| 676 | 20250416 | 091800 | 1648037750 | 45250 | 45500 | 45500 | 45250 | 2472 |
| 677 | 20250416 | 091700 | 1535935700 | 45450 | 45550 | 45550 | 45450 | 1946 |
| 678 | 20250416 | 091600 | 1447397400 | 45600 | 45250 | 45600 | 45250 | 5711 |
| 679 | 20250416 | 091500 | 1188105800 | 45300 | 45250 | 45300 | 45200 | 823 |
| 680 | 20250416 | 091400 | 1150878000 | 45250 | 45100 | 45250 | 45100 | 2725 |
| 681 | 20250416 | 091300 | 1027832000 | 45100 | 45050 | 45150 | 45050 | 1158 |
| 682 | 20250416 | 091200 | 975591100 | 45050 | 45200 | 45300 | 45050 | 3634 |
| 683 | 20250416 | 091100 | 811395500 | 45200 | 45300 | 45300 | 45200 | 925 |
| 684 | 20250416 | 091000 | 769555100 | 45300 | 45150 | 45300 | 45150 | 969 |
| 685 | 20250416 | 090900 | 725769800 | 45150 | 45200 | 45200 | 45100 | 929 |
| 686 | 20250416 | 090800 | 683823050 | 45150 | 45250 | 45250 | 45150 | 991 |
| 687 | 20250416 | 090700 | 639045750 | 45250 | 45300 | 45350 | 45200 | 3082 |
| 688 | 20250416 | 090600 | 499614800 | 45350 | 45200 | 45350 | 45200 | 1535 |
| 689 | 20250416 | 090500 | 430150800 | 45200 | 45050 | 45200 | 44950 | 1314 |
| 690 | 20250416 | 090400 | 370937600 | 45150 | 44950 | 45150 | 44950 | 1566 |
| 691 | 20250416 | 090300 | 300415650 | 44950 | 44800 | 45000 | 44700 | 1410 |
| 692 | 20250416 | 090200 | 237136450 | 44800 | 44700 | 44800 | 44600 | 1642 |
| 693 | 20250416 | 090100 | 163820600 | 44700 | 44700 | 44700 | 44500 | 848 |
| 694 | 20250416 | 090000 | 126024100 | 44700 | 44500 | 44750 | 44500 | 2631 |