38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 205700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 2404 |
| 3 | 20250226 | 205600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20250226 | 205500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20250226 | 205400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20250226 | 205300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20250226 | 205200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20250226 | 205100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20250226 | 205000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20250226 | 204900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20250226 | 204800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20250226 | 204700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20250226 | 204600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20250226 | 204500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20250226 | 204400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20250226 | 204300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20250226 | 204200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20250226 | 204100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20250226 | 204000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20250226 | 203900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20250226 | 203800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20250226 | 203700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20250226 | 203600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20250226 | 203500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20250226 | 203400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20250226 | 203300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20250226 | 203200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20250226 | 203100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20250226 | 203000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20250226 | 202900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20250226 | 202800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20250226 | 202700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 2404 |
| 33 | 20250226 | 202600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20250226 | 202500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20250226 | 202400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20250226 | 202300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20250226 | 202200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20250226 | 202100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20250226 | 202000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20250226 | 201900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20250226 | 201800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20250226 | 201700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20250226 | 201600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20250226 | 201500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20250226 | 201400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20250226 | 201300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20250226 | 201200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20250226 | 201100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20250226 | 201000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20250226 | 200900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20250226 | 200800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20250226 | 200700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20250226 | 200600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20250226 | 200500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20250226 | 200400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20250226 | 200300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20250226 | 200200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20250226 | 200100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20250226 | 200000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20250226 | 195900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20250226 | 195800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20250226 | 195700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 2404 |
| 63 | 20250226 | 195600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20250226 | 195500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20250226 | 195400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20250226 | 195300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20250226 | 195200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20250226 | 195100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20250226 | 195000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20250226 | 194900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20250226 | 194800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20250226 | 194700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20250226 | 194600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20250226 | 194500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20250226 | 194400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20250226 | 194300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20250226 | 194200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20250226 | 194100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20250226 | 194000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20250226 | 193900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20250226 | 193800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20250226 | 193700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20250226 | 193600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20250226 | 193500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20250226 | 193400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20250226 | 193300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20250226 | 193200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20250226 | 193100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20250226 | 193000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20250226 | 192900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20250226 | 192800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20250226 | 192700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 2404 |
| 93 | 20250226 | 192600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20250226 | 192500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20250226 | 192400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20250226 | 192300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20250226 | 192200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20250226 | 192100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20250226 | 192000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20250226 | 191900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20250226 | 191800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20250226 | 191700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20250226 | 191600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20250226 | 191500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20250226 | 191400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20250226 | 191300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20250226 | 191200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20250226 | 191100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20250226 | 191000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20250226 | 190900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20250226 | 190800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20250226 | 190700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20250226 | 190600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20250226 | 190500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20250226 | 190400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20250226 | 190300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20250226 | 190200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20250226 | 190100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20250226 | 190000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20250226 | 185900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20250226 | 185800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20250226 | 185700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 2404 |
| 123 | 20250226 | 185600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20250226 | 185500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20250226 | 185400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20250226 | 185300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20250226 | 185200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20250226 | 185100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20250226 | 185000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20250226 | 184900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20250226 | 184800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20250226 | 184700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20250226 | 184600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20250226 | 184500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20250226 | 184400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20250226 | 184300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20250226 | 184200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20250226 | 184100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20250226 | 184000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20250226 | 183900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20250226 | 183800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20250226 | 183700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20250226 | 183600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20250226 | 183500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20250226 | 183400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20250226 | 183300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20250226 | 183200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20250226 | 183100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20250226 | 183000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20250226 | 182900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20250226 | 182800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20250226 | 182700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 2404 |
| 153 | 20250226 | 182600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20250226 | 182500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20250226 | 182400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20250226 | 182300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20250226 | 182200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20250226 | 182100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20250226 | 182000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20250226 | 181900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20250226 | 181800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20250226 | 181700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20250226 | 181600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20250226 | 181500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20250226 | 181400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20250226 | 181300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20250226 | 181200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20250226 | 181100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20250226 | 181000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20250226 | 180900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20250226 | 180800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20250226 | 180700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20250226 | 180600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20250226 | 180500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20250226 | 180400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20250226 | 180300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20250226 | 180200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20250226 | 180100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20250226 | 180000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20250226 | 175900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20250226 | 175800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20250226 | 175700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 2404 |
| 183 | 20250226 | 175600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20250226 | 175500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20250226 | 175400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20250226 | 175300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20250226 | 175200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20250226 | 175100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20250226 | 175000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20250226 | 174900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20250226 | 174800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20250226 | 174700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20250226 | 174600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20250226 | 174500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20250226 | 174400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20250226 | 174300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20250226 | 174200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20250226 | 174100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20250226 | 174000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20250226 | 173900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20250226 | 173800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20250226 | 173700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20250226 | 173600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20250226 | 173500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20250226 | 173400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20250226 | 173300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20250226 | 173200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20250226 | 173100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20250226 | 173000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20250226 | 172900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20250226 | 172800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20250226 | 172700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 2404 |
| 213 | 20250226 | 172600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20250226 | 172500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20250226 | 172400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20250226 | 172300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20250226 | 172200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20250226 | 172100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20250226 | 172000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20250226 | 171900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20250226 | 171800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20250226 | 171700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20250226 | 171600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20250226 | 171500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20250226 | 171400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20250226 | 171300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20250226 | 171200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20250226 | 171100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20250226 | 171000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20250226 | 170900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20250226 | 170800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20250226 | 170700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20250226 | 170600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20250226 | 170500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20250226 | 170400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20250226 | 170300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20250226 | 170200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20250226 | 170100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20250226 | 170000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20250226 | 165900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20250226 | 165800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20250226 | 165700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 2404 |
| 243 | 20250226 | 165600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20250226 | 165500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20250226 | 165400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20250226 | 165300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20250226 | 165200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20250226 | 165100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20250226 | 165000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20250226 | 164900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20250226 | 164800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20250226 | 164700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20250226 | 164600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20250226 | 164500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20250226 | 164400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20250226 | 164300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20250226 | 164200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20250226 | 164100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20250226 | 164000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20250226 | 163900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20250226 | 163800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20250226 | 163700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20250226 | 163600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20250226 | 163500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20250226 | 163400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20250226 | 163300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20250226 | 163200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20250226 | 163100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20250226 | 163000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20250226 | 162900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20250226 | 162800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20250226 | 162700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 2404 |
| 273 | 20250226 | 162600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20250226 | 162500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20250226 | 162400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20250226 | 162300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20250226 | 162200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20250226 | 162100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20250226 | 162000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20250226 | 161900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20250226 | 161800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20250226 | 161700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20250226 | 161600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20250226 | 161500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20250226 | 161400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20250226 | 161300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20250226 | 161200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20250226 | 161100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20250226 | 161000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20250226 | 160900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20250226 | 160800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20250226 | 160700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20250226 | 160600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20250226 | 160500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20250226 | 160400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20250226 | 160300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20250226 | 160200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20250226 | 160100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20250226 | 160000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20250226 | 155900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20250226 | 155800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20250226 | 155700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 2404 |
| 303 | 20250226 | 155600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20250226 | 155500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20250226 | 155400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20250226 | 155300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20250226 | 155200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20250226 | 155100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20250226 | 155000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20250226 | 154900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20250226 | 154800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20250226 | 154700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20250226 | 154600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20250226 | 154500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 315 | 20250226 | 154400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 316 | 20250226 | 154300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 317 | 20250226 | 154200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 318 | 20250226 | 154100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 319 | 20250226 | 154000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 320 | 20250226 | 153900 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 321 | 20250226 | 153800 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 322 | 20250226 | 153700 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 323 | 20250226 | 153600 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 324 | 20250226 | 153500 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 325 | 20250226 | 153400 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 326 | 20250226 | 153300 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 327 | 20250226 | 153200 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 328 | 20250226 | 153100 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 329 | 20250226 | 153000 | 1439267100 | 10390 | 10390 | 10390 | 10390 | 2404 |
| 330 | 20250226 | 152900 | 1414289540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 331 | 20250226 | 152800 | 1414289540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 332 | 20250226 | 152700 | 1414289540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 333 | 20250226 | 152600 | 1414289540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 334 | 20250226 | 152500 | 1414289540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 335 | 20250226 | 152400 | 1414289540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 336 | 20250226 | 152300 | 1414289540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 337 | 20250226 | 152200 | 1414289540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 338 | 20250226 | 152100 | 1414289540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 339 | 20250226 | 152000 | 1414289540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 340 | 20250226 | 151900 | 1414289540 | 10360 | 10400 | 10400 | 10360 | 131 |
| 341 | 20250226 | 151800 | 1412930800 | 10360 | 10360 | 10400 | 10350 | 632 |
| 342 | 20250226 | 151700 | 1406383770 | 10350 | 10360 | 10400 | 10350 | 363 |
| 343 | 20250226 | 151600 | 1402622850 | 10390 | 10390 | 10390 | 10360 | 106 |
| 344 | 20250226 | 151500 | 1401523780 | 10350 | 10360 | 10400 | 10350 | 280 |
| 345 | 20250226 | 151400 | 1398621650 | 10350 | 10370 | 10400 | 10350 | 343 |
| 346 | 20250226 | 151300 | 1395064600 | 10400 | 10390 | 10400 | 10370 | 518 |
| 347 | 20250226 | 151200 | 1389689620 | 10380 | 10380 | 10390 | 10370 | 88 |
| 348 | 20250226 | 151100 | 1388776030 | 10390 | 10370 | 10390 | 10370 | 9 |
| 349 | 20250226 | 151000 | 1388682570 | 10400 | 10390 | 10400 | 10370 | 242 |
| 350 | 20250226 | 150900 | 1386171150 | 10380 | 10380 | 10400 | 10370 | 289 |
| 351 | 20250226 | 150800 | 1383171010 | 10400 | 10380 | 10400 | 10380 | 23 |
| 352 | 20250226 | 150700 | 1382931950 | 10400 | 10390 | 10410 | 10380 | 55 |
| 353 | 20250226 | 150600 | 1382360390 | 10400 | 10380 | 10400 | 10380 | 195 |
| 354 | 20250226 | 150500 | 1380335430 | 10400 | 10400 | 10400 | 10380 | 51 |
| 355 | 20250226 | 150400 | 1379805670 | 10400 | 10400 | 10400 | 10390 | 28 |
| 356 | 20250226 | 150300 | 1379514480 | 10390 | 10390 | 10400 | 10390 | 22 |
| 357 | 20250226 | 150200 | 1379285740 | 10400 | 10400 | 10410 | 10380 | 801 |
| 358 | 20250226 | 150100 | 1370960130 | 10410 | 10420 | 10420 | 10410 | 56 |
| 359 | 20250226 | 150000 | 1370377130 | 10400 | 10420 | 10430 | 10400 | 451 |
| 360 | 20250226 | 145900 | 1365677630 | 10420 | 10410 | 10420 | 10410 | 225 |
| 361 | 20250226 | 145800 | 1363334190 | 10410 | 10410 | 10410 | 10400 | 144 |
| 362 | 20250226 | 145700 | 1361835390 | 10410 | 10410 | 10410 | 10400 | 150 |
| 363 | 20250226 | 145600 | 1360274070 | 10410 | 10410 | 10410 | 10400 | 340 |
| 364 | 20250226 | 145500 | 1356735040 | 10400 | 10410 | 10410 | 10400 | 63 |
| 365 | 20250226 | 145400 | 1356079230 | 10410 | 10410 | 10410 | 10400 | 198 |
| 366 | 20250226 | 145300 | 1354018940 | 10410 | 10410 | 10410 | 10400 | 147 |
| 367 | 20250226 | 145200 | 1352488700 | 10410 | 10400 | 10410 | 10390 | 277 |
| 368 | 20250226 | 145100 | 1349607320 | 10390 | 10400 | 10400 | 10390 | 197 |
| 369 | 20250226 | 145000 | 1347558930 | 10400 | 10390 | 10400 | 10390 | 150 |
| 370 | 20250226 | 144900 | 1345999570 | 10400 | 10390 | 10400 | 10390 | 312 |
| 371 | 20250226 | 144800 | 1342756040 | 10390 | 10400 | 10400 | 10390 | 241 |
| 372 | 20250226 | 144700 | 1340249960 | 10400 | 10390 | 10400 | 10380 | 1458 |
| 373 | 20250226 | 144600 | 1325110370 | 10390 | 10390 | 10400 | 10380 | 924 |
| 374 | 20250226 | 144500 | 1315507790 | 10400 | 10400 | 10410 | 10380 | 790 |
| 375 | 20250226 | 144400 | 1307298370 | 10400 | 10390 | 10410 | 10390 | 1254 |
| 376 | 20250226 | 144300 | 1294257480 | 10390 | 10400 | 10400 | 10390 | 285 |
| 377 | 20250226 | 144200 | 1291294220 | 10390 | 10400 | 10400 | 10390 | 394 |
| 378 | 20250226 | 144100 | 1287197940 | 10390 | 10400 | 10410 | 10390 | 445 |
| 379 | 20250226 | 144000 | 1282571500 | 10400 | 10410 | 10410 | 10380 | 1476 |
| 380 | 20250226 | 143900 | 1267226240 | 10410 | 10410 | 10410 | 10400 | 98 |
| 381 | 20250226 | 143800 | 1266206460 | 10410 | 10410 | 10410 | 10400 | 356 |
| 382 | 20250226 | 143700 | 1262501020 | 10410 | 10410 | 10420 | 10410 | 101 |
| 383 | 20250226 | 143600 | 1261449150 | 10410 | 10410 | 10420 | 10400 | 437 |
| 384 | 20250226 | 143500 | 1256899600 | 10400 | 10410 | 10410 | 10390 | 175 |
| 385 | 20250226 | 143400 | 1255079040 | 10400 | 10400 | 10410 | 10390 | 261 |
| 386 | 20250226 | 143300 | 1252363870 | 10410 | 10410 | 10410 | 10390 | 357 |
| 387 | 20250226 | 143200 | 1248651250 | 10410 | 10410 | 10410 | 10390 | 286 |
| 388 | 20250226 | 143100 | 1245676130 | 10410 | 10400 | 10420 | 10390 | 422 |
| 389 | 20250226 | 143000 | 1241283140 | 10400 | 10410 | 10420 | 10390 | 200 |
| 390 | 20250226 | 142900 | 1239202020 | 10390 | 10420 | 10420 | 10390 | 272 |
| 391 | 20250226 | 142800 | 1236373310 | 10400 | 10390 | 10420 | 10390 | 200 |
| 392 | 20250226 | 142700 | 1234292110 | 10410 | 10410 | 10410 | 10400 | 293 |
| 393 | 20250226 | 142600 | 1231242980 | 10400 | 10410 | 10420 | 10400 | 246 |
| 394 | 20250226 | 142500 | 1228681260 | 10400 | 10400 | 10410 | 10400 | 103 |
| 395 | 20250226 | 142400 | 1227609500 | 10400 | 10420 | 10420 | 10400 | 253 |
| 396 | 20250226 | 142300 | 1224976540 | 10420 | 10410 | 10420 | 10400 | 207 |
| 397 | 20250226 | 142200 | 1222821970 | 10400 | 10400 | 10410 | 10390 | 119 |
| 398 | 20250226 | 142100 | 1221583780 | 10400 | 10410 | 10410 | 10400 | 290 |
| 399 | 20250226 | 142000 | 1218566090 | 10410 | 10400 | 10410 | 10390 | 355 |
| 400 | 20250226 | 141900 | 1214874750 | 10400 | 10400 | 10400 | 10390 | 175 |
| 401 | 20250226 | 141800 | 1213055640 | 10400 | 10390 | 10400 | 10380 | 193 |
| 402 | 20250226 | 141700 | 1211049390 | 10380 | 10410 | 10410 | 10380 | 172 |
| 403 | 20250226 | 141600 | 1209261430 | 10400 | 10400 | 10410 | 10390 | 338 |
| 404 | 20250226 | 141500 | 1205746390 | 10390 | 10390 | 10410 | 10390 | 225 |
| 405 | 20250226 | 141400 | 1203405470 | 10390 | 10400 | 10410 | 10390 | 213 |
| 406 | 20250226 | 141300 | 1201190020 | 10400 | 10400 | 10410 | 10390 | 380 |
| 407 | 20250226 | 141200 | 1197237810 | 10400 | 10390 | 10410 | 10390 | 135 |
| 408 | 20250226 | 141100 | 1195833990 | 10400 | 10410 | 10410 | 10400 | 158 |
| 409 | 20250226 | 141000 | 1194189800 | 10400 | 10390 | 10410 | 10390 | 245 |
| 410 | 20250226 | 140900 | 1191642630 | 10410 | 10400 | 10410 | 10390 | 347 |
| 411 | 20250226 | 140800 | 1188033830 | 10400 | 10390 | 10410 | 10390 | 205 |
| 412 | 20250226 | 140700 | 1185902040 | 10390 | 10390 | 10400 | 10390 | 181 |
| 413 | 20250226 | 140600 | 1184019940 | 10400 | 10400 | 10410 | 10390 | 431 |
| 414 | 20250226 | 140500 | 1179538460 | 10400 | 10400 | 10410 | 10380 | 211 |
| 415 | 20250226 | 140400 | 1177344480 | 10400 | 10400 | 10410 | 10390 | 125 |
| 416 | 20250226 | 140300 | 1176044430 | 10400 | 10400 | 10400 | 10390 | 162 |
| 417 | 20250226 | 140200 | 1174360260 | 10400 | 10400 | 10410 | 10390 | 314 |
| 418 | 20250226 | 140100 | 1171093910 | 10400 | 10420 | 10420 | 10400 | 145 |
| 419 | 20250226 | 140000 | 1169583950 | 10400 | 10420 | 10430 | 10390 | 162 |
| 420 | 20250226 | 135900 | 1167896840 | 10420 | 10420 | 10420 | 10410 | 77 |
| 421 | 20250226 | 135800 | 1167094850 | 10430 | 10410 | 10430 | 10390 | 2401 |
| 422 | 20250226 | 135700 | 1142078340 | 10410 | 10410 | 10420 | 10400 | 83 |
| 423 | 20250226 | 135600 | 1141214170 | 10410 | 10400 | 10430 | 10400 | 362 |
| 424 | 20250226 | 135500 | 1137441720 | 10410 | 10410 | 10420 | 10410 | 195 |
| 425 | 20250226 | 135400 | 1135410050 | 10410 | 10420 | 10430 | 10400 | 184 |
| 426 | 20250226 | 135300 | 1133494130 | 10410 | 10410 | 10440 | 10400 | 1714 |
| 427 | 20250226 | 135200 | 1115643860 | 10410 | 10420 | 10440 | 10410 | 237 |
| 428 | 20250226 | 135100 | 1113172100 | 10430 | 10430 | 10430 | 10420 | 397 |
| 429 | 20250226 | 135000 | 1109032900 | 10430 | 10430 | 10430 | 10410 | 387 |
| 430 | 20250226 | 134900 | 1104997480 | 10420 | 10420 | 10440 | 10410 | 1434 |
| 431 | 20250226 | 134800 | 1090051220 | 10440 | 10450 | 10450 | 10420 | 561 |
| 432 | 20250226 | 134700 | 1084195800 | 10450 | 10450 | 10460 | 10440 | 203 |
| 433 | 20250226 | 134600 | 1082075700 | 10450 | 10450 | 10460 | 10440 | 222 |
| 434 | 20250226 | 134500 | 1079755350 | 10440 | 10450 | 10460 | 10440 | 153 |
| 435 | 20250226 | 134400 | 1078156580 | 10440 | 10460 | 10460 | 10440 | 204 |
| 436 | 20250226 | 134300 | 1076024700 | 10460 | 10450 | 10460 | 10440 | 223 |
| 437 | 20250226 | 134200 | 1073693500 | 10450 | 10440 | 10460 | 10440 | 109 |
| 438 | 20250226 | 134100 | 1072554640 | 10460 | 10440 | 10460 | 10430 | 309 |
| 439 | 20250226 | 134000 | 1069326160 | 10450 | 10430 | 10450 | 10430 | 233 |
| 440 | 20250226 | 133900 | 1066892040 | 10460 | 10440 | 10460 | 10440 | 189 |
| 441 | 20250226 | 133800 | 1064917690 | 10440 | 10450 | 10450 | 10440 | 149 |
| 442 | 20250226 | 133700 | 1063360970 | 10450 | 10450 | 10460 | 10440 | 267 |
| 443 | 20250226 | 133600 | 1060570740 | 10450 | 10440 | 10460 | 10430 | 175 |
| 444 | 20250226 | 133500 | 1058743450 | 10460 | 10430 | 10460 | 10420 | 128 |
| 445 | 20250226 | 133400 | 1057407150 | 10430 | 10440 | 10440 | 10430 | 104 |
| 446 | 20250226 | 133300 | 1056321680 | 10440 | 10430 | 10460 | 10420 | 388 |
| 447 | 20250226 | 133200 | 1052269430 | 10440 | 10430 | 10460 | 10430 | 147 |
| 448 | 20250226 | 133100 | 1050734970 | 10430 | 10430 | 10430 | 10420 | 244 |
| 449 | 20250226 | 133000 | 1048190430 | 10420 | 10450 | 10450 | 10420 | 188 |
| 450 | 20250226 | 132900 | 1046226840 | 10450 | 10440 | 10460 | 10430 | 132 |
| 451 | 20250226 | 132800 | 1044848770 | 10450 | 10440 | 10460 | 10440 | 270 |
| 452 | 20250226 | 132700 | 1042028470 | 10460 | 10440 | 10460 | 10420 | 104 |
| 453 | 20250226 | 132600 | 1040942300 | 10430 | 10440 | 10450 | 10430 | 324 |
| 454 | 20250226 | 132500 | 1037558260 | 10450 | 10420 | 10450 | 10420 | 180 |
| 455 | 20250226 | 132400 | 1035680030 | 10430 | 10430 | 10430 | 10420 | 28 |
| 456 | 20250226 | 132300 | 1035388020 | 10450 | 10440 | 10450 | 10420 | 192 |
| 457 | 20250226 | 132200 | 1033383480 | 10430 | 10430 | 10460 | 10420 | 349 |
| 458 | 20250226 | 132100 | 1029742190 | 10430 | 10420 | 10460 | 10420 | 111 |
| 459 | 20250226 | 132000 | 1028583530 | 10420 | 10430 | 10440 | 10420 | 140 |
| 460 | 20250226 | 131900 | 1027123450 | 10430 | 10430 | 10440 | 10420 | 188 |
| 461 | 20250226 | 131800 | 1025161500 | 10440 | 10440 | 10460 | 10430 | 317 |
| 462 | 20250226 | 131700 | 1021851900 | 10450 | 10440 | 10460 | 10440 | 215 |
| 463 | 20250226 | 131600 | 1019605160 | 10440 | 10440 | 10450 | 10430 | 245 |
| 464 | 20250226 | 131500 | 1017046810 | 10440 | 10430 | 10440 | 10410 | 107 |
| 465 | 20250226 | 131400 | 1015931370 | 10430 | 10450 | 10460 | 10430 | 296 |
| 466 | 20250226 | 131300 | 1012839380 | 10450 | 10440 | 10450 | 10440 | 226 |
| 467 | 20250226 | 131200 | 1010478310 | 10440 | 10440 | 10450 | 10430 | 278 |
| 468 | 20250226 | 131100 | 1007575420 | 10460 | 10460 | 10480 | 10430 | 1754 |
| 469 | 20250226 | 131000 | 989253330 | 10450 | 10440 | 10490 | 10410 | 1071 |
| 470 | 20250226 | 130900 | 978062570 | 10390 | 10430 | 10450 | 10390 | 1678 |
| 471 | 20250226 | 130800 | 960618370 | 10440 | 10430 | 10450 | 10430 | 347 |
| 472 | 20250226 | 130700 | 956996080 | 10440 | 10420 | 10450 | 10420 | 27 |
| 473 | 20250226 | 130600 | 956714120 | 10420 | 10420 | 10450 | 10420 | 3355 |
| 474 | 20250226 | 130500 | 921686960 | 10420 | 10420 | 10420 | 10410 | 50 |
| 475 | 20250226 | 130400 | 921166270 | 10420 | 10440 | 10440 | 10400 | 277 |
| 476 | 20250226 | 130300 | 918278230 | 10450 | 10430 | 10450 | 10420 | 290 |
| 477 | 20250226 | 130200 | 915249450 | 10430 | 10440 | 10440 | 10420 | 104 |
| 478 | 20250226 | 130100 | 914164900 | 10440 | 10390 | 10440 | 10390 | 1551 |
| 479 | 20250226 | 130000 | 898032980 | 10390 | 10370 | 10390 | 10370 | 137 |
| 480 | 20250226 | 125900 | 896610620 | 10380 | 10380 | 10390 | 10370 | 75 |
| 481 | 20250226 | 125800 | 895832210 | 10390 | 10370 | 10390 | 10360 | 133 |
| 482 | 20250226 | 125700 | 894452330 | 10370 | 10370 | 10370 | 10350 | 337 |
| 483 | 20250226 | 125600 | 890958610 | 10370 | 10360 | 10370 | 10350 | 390 |
| 484 | 20250226 | 125500 | 886914990 | 10370 | 10360 | 10370 | 10360 | 159 |
| 485 | 20250226 | 125400 | 885267210 | 10360 | 10370 | 10370 | 10360 | 130 |
| 486 | 20250226 | 125300 | 883919800 | 10370 | 10360 | 10370 | 10350 | 109 |
| 487 | 20250226 | 125200 | 882790950 | 10360 | 10370 | 10380 | 10360 | 189 |
| 488 | 20250226 | 125100 | 880831070 | 10370 | 10380 | 10380 | 10370 | 113 |
| 489 | 20250226 | 125000 | 879658430 | 10370 | 10370 | 10380 | 10370 | 165 |
| 490 | 20250226 | 124900 | 877946900 | 10370 | 10370 | 10380 | 10370 | 157 |
| 491 | 20250226 | 124800 | 876318260 | 10360 | 10360 | 10370 | 10360 | 108 |
| 492 | 20250226 | 124700 | 875199200 | 10370 | 10370 | 10390 | 10360 | 261 |
| 493 | 20250226 | 124600 | 872490390 | 10370 | 10340 | 10380 | 10340 | 835 |
| 494 | 20250226 | 124500 | 863827700 | 10350 | 10380 | 10380 | 10340 | 71 |
| 495 | 20250226 | 124400 | 863091970 | 10380 | 10360 | 10380 | 10320 | 580 |
| 496 | 20250226 | 124300 | 857092140 | 10380 | 10360 | 10380 | 10350 | 280 |
| 497 | 20250226 | 124200 | 854189870 | 10350 | 10360 | 10360 | 10350 | 103 |
| 498 | 20250226 | 124100 | 853123340 | 10370 | 10350 | 10380 | 10340 | 215 |
| 499 | 20250226 | 124000 | 850895330 | 10350 | 10350 | 10350 | 10340 | 45 |
| 500 | 20250226 | 123900 | 850429610 | 10380 | 10370 | 10380 | 10340 | 275 |
| 501 | 20250226 | 123800 | 847579580 | 10370 | 10380 | 10380 | 10350 | 83 |
| 502 | 20250226 | 123700 | 846719360 | 10350 | 10360 | 10360 | 10350 | 73 |
| 503 | 20250226 | 123600 | 845963790 | 10360 | 10370 | 10380 | 10360 | 297 |
| 504 | 20250226 | 123500 | 842883240 | 10370 | 10360 | 10380 | 10360 | 71 |
| 505 | 20250226 | 123400 | 842146950 | 10350 | 10380 | 10380 | 10350 | 127 |
| 506 | 20250226 | 123300 | 840830300 | 10370 | 10370 | 10380 | 10370 | 174 |
| 507 | 20250226 | 123200 | 839024980 | 10380 | 10360 | 10380 | 10360 | 145 |
| 508 | 20250226 | 123100 | 837521000 | 10360 | 10360 | 10380 | 10360 | 125 |
| 509 | 20250226 | 123000 | 836223970 | 10380 | 10370 | 10380 | 10370 | 215 |
| 510 | 20250226 | 122900 | 833993670 | 10380 | 10360 | 10380 | 10360 | 136 |
| 511 | 20250226 | 122800 | 832582640 | 10360 | 10370 | 10380 | 10340 | 137 |
| 512 | 20250226 | 122700 | 831163040 | 10370 | 10350 | 10380 | 10350 | 106 |
| 513 | 20250226 | 122600 | 830064660 | 10360 | 10350 | 10380 | 10350 | 139 |
| 514 | 20250226 | 122500 | 828625070 | 10350 | 10350 | 10350 | 10330 | 219 |
| 515 | 20250226 | 122400 | 826359490 | 10330 | 10350 | 10350 | 10330 | 189 |
| 516 | 20250226 | 122300 | 824404660 | 10350 | 10350 | 10350 | 10340 | 108 |
| 517 | 20250226 | 122200 | 823287590 | 10360 | 10360 | 10360 | 10340 | 132 |
| 518 | 20250226 | 122100 | 821920610 | 10380 | 10350 | 10380 | 10340 | 261 |
| 519 | 20250226 | 122000 | 819215550 | 10350 | 10370 | 10370 | 10340 | 123 |
| 520 | 20250226 | 121900 | 817940890 | 10370 | 10350 | 10380 | 10350 | 21 |
| 521 | 20250226 | 121800 | 817723130 | 10350 | 10370 | 10380 | 10350 | 255 |
| 522 | 20250226 | 121700 | 815079440 | 10370 | 10360 | 10380 | 10350 | 107 |
| 523 | 20250226 | 121600 | 813971270 | 10360 | 10360 | 10380 | 10360 | 215 |
| 524 | 20250226 | 121500 | 811741760 | 10370 | 10370 | 10380 | 10360 | 156 |
| 525 | 20250226 | 121400 | 810124700 | 10380 | 10360 | 10380 | 10350 | 185 |
| 526 | 20250226 | 121300 | 808206670 | 10380 | 10380 | 10380 | 10350 | 83 |
| 527 | 20250226 | 121200 | 807346840 | 10370 | 10350 | 10380 | 10350 | 194 |
| 528 | 20250226 | 121100 | 805336060 | 10370 | 10360 | 10380 | 10350 | 230 |
| 529 | 20250226 | 121000 | 802950520 | 10360 | 10370 | 10380 | 10360 | 162 |
| 530 | 20250226 | 120900 | 801270660 | 10380 | 10380 | 10390 | 10360 | 237 |
| 531 | 20250226 | 120800 | 798811470 | 10390 | 10390 | 10390 | 10380 | 109 |
| 532 | 20250226 | 120700 | 797679840 | 10400 | 10380 | 10400 | 10370 | 261 |
| 533 | 20250226 | 120600 | 794969010 | 10380 | 10370 | 10400 | 10360 | 110 |
| 534 | 20250226 | 120500 | 793828030 | 10370 | 10390 | 10400 | 10370 | 179 |
| 535 | 20250226 | 120400 | 791968380 | 10380 | 10370 | 10400 | 10370 | 129 |
| 536 | 20250226 | 120300 | 790628340 | 10370 | 10380 | 10400 | 10370 | 115 |
| 537 | 20250226 | 120200 | 789433850 | 10360 | 10370 | 10400 | 10360 | 115 |
| 538 | 20250226 | 120100 | 788240470 | 10400 | 10370 | 10400 | 10360 | 117 |
| 539 | 20250226 | 120000 | 787025210 | 10370 | 10390 | 10400 | 10370 | 236 |
| 540 | 20250226 | 115900 | 784574000 | 10390 | 10380 | 10390 | 10370 | 137 |
| 541 | 20250226 | 115800 | 783152250 | 10370 | 10370 | 10390 | 10360 | 108 |
| 542 | 20250226 | 115700 | 782032470 | 10360 | 10390 | 10390 | 10350 | 179 |
| 543 | 20250226 | 115600 | 780176400 | 10390 | 10350 | 10390 | 10340 | 199 |
| 544 | 20250226 | 115500 | 778112550 | 10350 | 10350 | 10370 | 10350 | 86 |
| 545 | 20250226 | 115400 | 777221620 | 10360 | 10390 | 10390 | 10350 | 145 |
| 546 | 20250226 | 115300 | 775716810 | 10360 | 10360 | 10390 | 10350 | 212 |
| 547 | 20250226 | 115200 | 773517940 | 10360 | 10370 | 10370 | 10360 | 61 |
| 548 | 20250226 | 115100 | 772885720 | 10380 | 10370 | 10400 | 10360 | 148 |
| 549 | 20250226 | 115000 | 771349860 | 10370 | 10390 | 10410 | 10370 | 246 |
| 550 | 20250226 | 114900 | 768794190 | 10430 | 10400 | 10430 | 10390 | 316 |
| 551 | 20250226 | 114800 | 765508250 | 10400 | 10410 | 10410 | 10400 | 87 |
| 552 | 20250226 | 114700 | 764603260 | 10410 | 10410 | 10410 | 10400 | 261 |
| 553 | 20250226 | 114600 | 761888570 | 10410 | 10400 | 10420 | 10400 | 119 |
| 554 | 20250226 | 114500 | 760649610 | 10410 | 10400 | 10430 | 10390 | 146 |
| 555 | 20250226 | 114400 | 759130250 | 10400 | 10420 | 10430 | 10400 | 1020 |
| 556 | 20250226 | 114300 | 748500290 | 10430 | 10420 | 10430 | 10410 | 396 |
| 557 | 20250226 | 114200 | 744373670 | 10430 | 10430 | 10430 | 10420 | 186 |
| 558 | 20250226 | 114100 | 742434260 | 10420 | 10420 | 10430 | 10410 | 138 |
| 559 | 20250226 | 114000 | 740996550 | 10420 | 10420 | 10420 | 10410 | 58 |
| 560 | 20250226 | 113900 | 740392210 | 10410 | 10430 | 10430 | 10410 | 407 |
| 561 | 20250226 | 113800 | 736154840 | 10430 | 10420 | 10440 | 10410 | 215 |
| 562 | 20250226 | 113700 | 733912730 | 10430 | 10420 | 10430 | 10410 | 306 |
| 563 | 20250226 | 113600 | 730723930 | 10430 | 10420 | 10430 | 10420 | 344 |
| 564 | 20250226 | 113500 | 727138870 | 10410 | 10400 | 10420 | 10400 | 91 |
| 565 | 20250226 | 113400 | 726191410 | 10400 | 10410 | 10420 | 10400 | 166 |
| 566 | 20250226 | 113300 | 724463930 | 10410 | 10400 | 10410 | 10390 | 101 |
| 567 | 20250226 | 113200 | 723414180 | 10400 | 10400 | 10410 | 10400 | 234 |
| 568 | 20250226 | 113100 | 720979260 | 10410 | 10390 | 10410 | 10390 | 617 |
| 569 | 20250226 | 113000 | 714558420 | 10390 | 10380 | 10390 | 10370 | 110 |
| 570 | 20250226 | 112900 | 713416660 | 10380 | 10400 | 10400 | 10380 | 88 |
| 571 | 20250226 | 112800 | 712502260 | 10390 | 10390 | 10390 | 10380 | 179 |
| 572 | 20250226 | 112700 | 710642910 | 10380 | 10380 | 10390 | 10370 | 226 |
| 573 | 20250226 | 112600 | 708298290 | 10380 | 10380 | 10400 | 10370 | 414 |
| 574 | 20250226 | 112500 | 703999570 | 10380 | 10380 | 10390 | 10370 | 994 |
| 575 | 20250226 | 112400 | 693685930 | 10390 | 10380 | 10390 | 10380 | 120 |
| 576 | 20250226 | 112300 | 692440240 | 10370 | 10370 | 10380 | 10360 | 320 |
| 577 | 20250226 | 112200 | 689122240 | 10370 | 10370 | 10370 | 10350 | 68 |
| 578 | 20250226 | 112100 | 688417820 | 10360 | 10340 | 10370 | 10330 | 2296 |
| 579 | 20250226 | 112000 | 664650450 | 10340 | 10330 | 10340 | 10330 | 973 |
| 580 | 20250226 | 111900 | 654590640 | 10340 | 10350 | 10350 | 10330 | 100 |
| 581 | 20250226 | 111800 | 653556280 | 10340 | 10340 | 10340 | 10320 | 521 |
| 582 | 20250226 | 111700 | 648170840 | 10340 | 10330 | 10340 | 10320 | 87 |
| 583 | 20250226 | 111600 | 647272320 | 10330 | 10320 | 10340 | 10320 | 161 |
| 584 | 20250226 | 111500 | 645609210 | 10330 | 10340 | 10340 | 10320 | 166 |
| 585 | 20250226 | 111400 | 643894010 | 10330 | 10340 | 10340 | 10330 | 111 |
| 586 | 20250226 | 111300 | 642746600 | 10330 | 10340 | 10340 | 10330 | 153 |
| 587 | 20250226 | 111200 | 641164900 | 10340 | 10340 | 10340 | 10330 | 119 |
| 588 | 20250226 | 111100 | 639935360 | 10340 | 10350 | 10350 | 10330 | 321 |
| 589 | 20250226 | 111000 | 636616290 | 10340 | 10350 | 10350 | 10340 | 172 |
| 590 | 20250226 | 110900 | 634836520 | 10350 | 10350 | 10350 | 10340 | 153 |
| 591 | 20250226 | 110800 | 633253000 | 10340 | 10320 | 10340 | 10320 | 1430 |
| 592 | 20250226 | 110700 | 618471810 | 10320 | 10320 | 10320 | 10310 | 193 |
| 593 | 20250226 | 110600 | 616481090 | 10320 | 10310 | 10330 | 10300 | 143 |
| 594 | 20250226 | 110500 | 615005190 | 10300 | 10320 | 10320 | 10300 | 88 |
| 595 | 20250226 | 110400 | 614098220 | 10300 | 10320 | 10320 | 10290 | 392 |
| 596 | 20250226 | 110300 | 610054220 | 10320 | 10310 | 10320 | 10310 | 130 |
| 597 | 20250226 | 110200 | 608713830 | 10300 | 10320 | 10330 | 10300 | 348 |
| 598 | 20250226 | 110100 | 605125780 | 10330 | 10310 | 10330 | 10300 | 526 |
| 599 | 20250226 | 110000 | 599701290 | 10310 | 10310 | 10320 | 10300 | 337 |
| 600 | 20250226 | 105900 | 596227110 | 10310 | 10310 | 10320 | 10310 | 432 |
| 601 | 20250226 | 105800 | 591772860 | 10300 | 10310 | 10310 | 10300 | 124 |
| 602 | 20250226 | 105700 | 590494780 | 10310 | 10300 | 10310 | 10300 | 256 |
| 603 | 20250226 | 105600 | 587857350 | 10300 | 10290 | 10310 | 10290 | 885 |
| 604 | 20250226 | 105500 | 578744120 | 10280 | 10280 | 10290 | 10270 | 873 |
| 605 | 20250226 | 105400 | 569770220 | 10270 | 10270 | 10270 | 10260 | 225 |
| 606 | 20250226 | 105300 | 567459820 | 10280 | 10250 | 10280 | 10250 | 2244 |
| 607 | 20250226 | 105200 | 544445550 | 10240 | 10250 | 10270 | 10240 | 397 |
| 608 | 20250226 | 105100 | 540376450 | 10240 | 10160 | 10240 | 10160 | 8157 |
| 609 | 20250226 | 105000 | 457149350 | 10170 | 10170 | 10170 | 10160 | 159 |
| 610 | 20250226 | 104900 | 455532620 | 10160 | 10160 | 10170 | 10160 | 192 |
| 611 | 20250226 | 104800 | 453581320 | 10170 | 10160 | 10170 | 10150 | 119 |
| 612 | 20250226 | 104700 | 452372260 | 10160 | 10160 | 10170 | 10160 | 129 |
| 613 | 20250226 | 104600 | 451061570 | 10190 | 10170 | 10200 | 10160 | 309 |
| 614 | 20250226 | 104500 | 447914740 | 10160 | 10160 | 10170 | 10150 | 363 |
| 615 | 20250226 | 104400 | 444228870 | 10160 | 10170 | 10170 | 10160 | 111 |
| 616 | 20250226 | 104300 | 443100780 | 10190 | 10170 | 10200 | 10160 | 1984 |
| 617 | 20250226 | 104200 | 422929150 | 10170 | 10180 | 10180 | 10170 | 112 |
| 618 | 20250226 | 104100 | 421789630 | 10170 | 10200 | 10200 | 10170 | 181 |
| 619 | 20250226 | 104000 | 419946450 | 10180 | 10170 | 10210 | 10170 | 408 |
| 620 | 20250226 | 103900 | 415790360 | 10180 | 10170 | 10180 | 10160 | 479 |
| 621 | 20250226 | 103800 | 410919470 | 10180 | 10190 | 10190 | 10160 | 4602 |
| 622 | 20250226 | 103700 | 364057960 | 10190 | 10200 | 10200 | 10190 | 61 |
| 623 | 20250226 | 103600 | 363436100 | 10200 | 10190 | 10220 | 10190 | 446 |
| 624 | 20250226 | 103500 | 358889730 | 10190 | 10200 | 10200 | 10190 | 2354 |
| 625 | 20250226 | 103400 | 334879100 | 10200 | 10210 | 10210 | 10200 | 181 |
| 626 | 20250226 | 103300 | 333031440 | 10230 | 10210 | 10230 | 10210 | 243 |
| 627 | 20250226 | 103200 | 330547260 | 10210 | 10220 | 10220 | 10210 | 158 |
| 628 | 20250226 | 103100 | 328933730 | 10220 | 10210 | 10230 | 10210 | 61 |
| 629 | 20250226 | 103000 | 328310460 | 10210 | 10210 | 10220 | 10210 | 123 |
| 630 | 20250226 | 102900 | 327054350 | 10230 | 10220 | 10230 | 10210 | 110 |
| 631 | 20250226 | 102800 | 325929940 | 10230 | 10200 | 10230 | 10200 | 84 |
| 632 | 20250226 | 102700 | 325072520 | 10200 | 10200 | 10230 | 10200 | 150 |
| 633 | 20250226 | 102600 | 323539770 | 10200 | 10240 | 10250 | 10200 | 2780 |
| 634 | 20250226 | 102500 | 295124080 | 10230 | 10240 | 10250 | 10230 | 154 |
| 635 | 20250226 | 102400 | 293547390 | 10240 | 10240 | 10240 | 10240 | 1049 |
| 636 | 20250226 | 102300 | 282805630 | 10240 | 10240 | 10240 | 10240 | 145 |
| 637 | 20250226 | 102200 | 281320830 | 10240 | 10240 | 10240 | 10240 | 35 |
| 638 | 20250226 | 102100 | 280962430 | 10240 | 10250 | 10250 | 10240 | 139 |
| 639 | 20250226 | 102000 | 279538440 | 10240 | 10260 | 10260 | 10240 | 95 |
| 640 | 20250226 | 101900 | 278565020 | 10260 | 10250 | 10260 | 10240 | 1017 |
| 641 | 20250226 | 101800 | 268140080 | 10260 | 10260 | 10260 | 10250 | 166 |
| 642 | 20250226 | 101700 | 266437990 | 10270 | 10250 | 10270 | 10250 | 108 |
| 643 | 20250226 | 101600 | 265329480 | 10260 | 10250 | 10270 | 10250 | 38 |
| 644 | 20250226 | 101500 | 264939910 | 10250 | 10260 | 10260 | 10250 | 145 |
| 645 | 20250226 | 101400 | 263453390 | 10260 | 10260 | 10260 | 10260 | 992 |
| 646 | 20250226 | 101300 | 253275470 | 10260 | 10270 | 10270 | 10260 | 225 |
| 647 | 20250226 | 101200 | 250964760 | 10280 | 10270 | 10280 | 10270 | 149 |
| 648 | 20250226 | 101100 | 249433390 | 10270 | 10280 | 10280 | 10270 | 75 |
| 649 | 20250226 | 101000 | 248662410 | 10280 | 10270 | 10280 | 10260 | 1087 |
| 650 | 20250226 | 100900 | 237498630 | 10270 | 10270 | 10270 | 10270 | 36 |
| 651 | 20250226 | 100800 | 237128910 | 10270 | 10270 | 10270 | 10270 | 34 |
| 652 | 20250226 | 100700 | 236779730 | 10290 | 10280 | 10300 | 10270 | 98 |
| 653 | 20250226 | 100600 | 235772360 | 10300 | 10270 | 10300 | 10270 | 108 |
| 654 | 20250226 | 100500 | 234661490 | 10270 | 10300 | 10300 | 10270 | 34 |
| 655 | 20250226 | 100400 | 234312250 | 10270 | 10280 | 10330 | 10270 | 461 |
| 656 | 20250226 | 100300 | 229575590 | 10270 | 10330 | 10330 | 10270 | 677 |
| 657 | 20250226 | 100200 | 222612510 | 10290 | 10270 | 10330 | 10270 | 189 |
| 658 | 20250226 | 100100 | 220670050 | 10300 | 10290 | 10300 | 10270 | 62 |
| 659 | 20250226 | 100000 | 220032270 | 10300 | 10280 | 10300 | 10270 | 107 |
| 660 | 20250226 | 095900 | 218932270 | 10300 | 10330 | 10330 | 10270 | 499 |
| 661 | 20250226 | 095800 | 213798860 | 10330 | 10320 | 10330 | 10300 | 75 |
| 662 | 20250226 | 095700 | 213025440 | 10320 | 10330 | 10330 | 10300 | 69 |
| 663 | 20250226 | 095600 | 212313790 | 10330 | 10310 | 10330 | 10300 | 176 |
| 664 | 20250226 | 095500 | 210497720 | 10310 | 10310 | 10310 | 10310 | 0 |
| 665 | 20250226 | 095400 | 210497720 | 10310 | 10300 | 10340 | 10300 | 50 |
| 666 | 20250226 | 095300 | 209982380 | 10300 | 10310 | 10350 | 10300 | 124 |
| 667 | 20250226 | 095200 | 208702240 | 10310 | 10350 | 10350 | 10310 | 63 |
| 668 | 20250226 | 095100 | 208051390 | 10350 | 10320 | 10350 | 10320 | 313 |
| 669 | 20250226 | 095000 | 204819740 | 10320 | 10310 | 10320 | 10310 | 123 |
| 670 | 20250226 | 094900 | 203550820 | 10310 | 10340 | 10340 | 10310 | 39 |
| 671 | 20250226 | 094800 | 203148170 | 10350 | 10320 | 10350 | 10320 | 31 |
| 672 | 20250226 | 094700 | 202828220 | 10350 | 10350 | 10350 | 10290 | 48 |
| 673 | 20250226 | 094600 | 202333220 | 10350 | 10350 | 10350 | 10290 | 56 |
| 674 | 20250226 | 094500 | 201755420 | 10350 | 10280 | 10350 | 10280 | 471 |
| 675 | 20250226 | 094400 | 196882800 | 10340 | 10340 | 10340 | 10280 | 112 |
| 676 | 20250226 | 094300 | 195726520 | 10340 | 10280 | 10340 | 10280 | 31 |
| 677 | 20250226 | 094200 | 195407780 | 10350 | 10280 | 10350 | 10280 | 49 |
| 678 | 20250226 | 094100 | 194902730 | 10350 | 10280 | 10350 | 10280 | 32 |
| 679 | 20250226 | 094000 | 194573700 | 10350 | 10300 | 10350 | 10300 | 118 |
| 680 | 20250226 | 093900 | 193353950 | 10350 | 10350 | 10350 | 10350 | 26 |
| 681 | 20250226 | 093800 | 193084850 | 10350 | 10340 | 10350 | 10340 | 102 |
| 682 | 20250226 | 093700 | 192029260 | 10340 | 10340 | 10340 | 10340 | 48 |
| 683 | 20250226 | 093600 | 191532940 | 10340 | 10340 | 10340 | 10300 | 413 |
| 684 | 20250226 | 093500 | 187270920 | 10340 | 10340 | 10340 | 10340 | 1 |
| 685 | 20250226 | 093400 | 187260580 | 10340 | 10330 | 10340 | 10330 | 2 |
| 686 | 20250226 | 093300 | 187239910 | 10330 | 10330 | 10330 | 10330 | 96 |
| 687 | 20250226 | 093200 | 186248230 | 10330 | 10320 | 10330 | 10320 | 49 |
| 688 | 20250226 | 093100 | 185742150 | 10320 | 10330 | 10330 | 10250 | 495 |
| 689 | 20250226 | 093000 | 180662210 | 10330 | 10330 | 10330 | 10330 | 15 |
| 690 | 20250226 | 092900 | 180507260 | 10270 | 10260 | 10270 | 10260 | 1003 |
| 691 | 20250226 | 092800 | 170206670 | 10260 | 10260 | 10260 | 10260 | 55 |
| 692 | 20250226 | 092700 | 169642370 | 10260 | 10270 | 10270 | 10230 | 299 |
| 693 | 20250226 | 092600 | 166579030 | 10270 | 10270 | 10270 | 10250 | 875 |
| 694 | 20250226 | 092500 | 157607430 | 10270 | 10290 | 10290 | 10260 | 1740 |
| 695 | 20250226 | 092400 | 139734570 | 10350 | 10310 | 10350 | 10290 | 174 |
| 696 | 20250226 | 092300 | 137941540 | 10340 | 10300 | 10340 | 10290 | 112 |
| 697 | 20250226 | 092200 | 136787190 | 10290 | 10310 | 10360 | 10290 | 412 |
| 698 | 20250226 | 092100 | 132540300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 699 | 20250226 | 092000 | 132540300 | 10320 | 10370 | 10370 | 10310 | 1014 |
| 700 | 20250226 | 091900 | 122072530 | 10370 | 10360 | 10370 | 10360 | 73 |
| 701 | 20250226 | 091800 | 121315530 | 10360 | 10360 | 10360 | 10360 | 47 |
| 702 | 20250226 | 091700 | 120828610 | 10360 | 10360 | 10360 | 10320 | 265 |
| 703 | 20250226 | 091600 | 118091450 | 10360 | 10360 | 10360 | 10360 | 106 |
| 704 | 20250226 | 091500 | 116993290 | 10360 | 10360 | 10370 | 10360 | 97 |
| 705 | 20250226 | 091400 | 115987610 | 10360 | 10350 | 10360 | 10330 | 333 |
| 706 | 20250226 | 091300 | 112540990 | 10350 | 10340 | 10350 | 10340 | 339 |
| 707 | 20250226 | 091200 | 109032850 | 10280 | 10330 | 10340 | 10280 | 337 |
| 708 | 20250226 | 091100 | 105560160 | 10280 | 10300 | 10300 | 10280 | 918 |
| 709 | 20250226 | 091000 | 96112740 | 10310 | 10330 | 10330 | 10310 | 113 |
| 710 | 20250226 | 090900 | 94947560 | 10330 | 10330 | 10330 | 10330 | 11 |
| 711 | 20250226 | 090800 | 94833930 | 10350 | 10340 | 10350 | 10340 | 8 |
| 712 | 20250226 | 090700 | 94751150 | 10350 | 10350 | 10350 | 10350 | 1 |
| 713 | 20250226 | 090600 | 94740800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 714 | 20250226 | 090500 | 94740800 | 10290 | 10390 | 10390 | 10290 | 4611 |
| 715 | 20250226 | 090400 | 47243360 | 10390 | 10270 | 10390 | 10270 | 1171 |
| 716 | 20250226 | 090300 | 35183660 | 10270 | 10300 | 10300 | 10270 | 426 |
| 717 | 20250226 | 090200 | 30806060 | 10310 | 10390 | 10390 | 10310 | 2765 |
| 718 | 20250226 | 090100 | 2236000 | 10400 | 10400 | 10400 | 10400 | 160 |
| 719 | 20250226 | 090000 | 572000 | 10400 | 10400 | 10400 | 10400 | 55 |