34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 203200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 4817 |
| 3 | 20250410 | 203100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20250410 | 203000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20250410 | 202900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20250410 | 202800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20250410 | 202700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20250410 | 202600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20250410 | 202500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20250410 | 202400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20250410 | 202300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20250410 | 202200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20250410 | 202100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20250410 | 202000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20250410 | 201900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20250410 | 201800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20250410 | 201700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20250410 | 201600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20250410 | 201500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20250410 | 201400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20250410 | 201300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20250410 | 201200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20250410 | 201100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20250410 | 201000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20250410 | 200900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20250410 | 200800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20250410 | 200700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20250410 | 200600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20250410 | 200500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20250410 | 200400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20250410 | 200300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20250410 | 200200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 4817 |
| 33 | 20250410 | 200100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20250410 | 200000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20250410 | 195900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20250410 | 195800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20250410 | 195700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20250410 | 195600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20250410 | 195500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20250410 | 195400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20250410 | 195300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20250410 | 195200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20250410 | 195100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20250410 | 195000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20250410 | 194900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20250410 | 194800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20250410 | 194700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20250410 | 194600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20250410 | 194500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20250410 | 194400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20250410 | 194300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20250410 | 194200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20250410 | 194100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20250410 | 194000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20250410 | 193900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20250410 | 193800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20250410 | 193700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20250410 | 193600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20250410 | 193500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20250410 | 193400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20250410 | 193300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20250410 | 193200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 4817 |
| 63 | 20250410 | 193100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20250410 | 193000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20250410 | 192900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20250410 | 192800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20250410 | 192700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20250410 | 192600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20250410 | 192500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20250410 | 192400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20250410 | 192300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20250410 | 192200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20250410 | 192100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20250410 | 192000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20250410 | 191900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20250410 | 191800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20250410 | 191700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20250410 | 191600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20250410 | 191500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20250410 | 191400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20250410 | 191300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20250410 | 191200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20250410 | 191100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20250410 | 191000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20250410 | 190900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20250410 | 190800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20250410 | 190700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20250410 | 190600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20250410 | 190500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20250410 | 190400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20250410 | 190300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20250410 | 190200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 4817 |
| 93 | 20250410 | 190100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20250410 | 190000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20250410 | 185900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20250410 | 185800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20250410 | 185700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20250410 | 185600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20250410 | 185500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20250410 | 185400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20250410 | 185300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20250410 | 185200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20250410 | 185100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20250410 | 185000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20250410 | 184900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20250410 | 184800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20250410 | 184700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20250410 | 184600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20250410 | 184500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20250410 | 184400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20250410 | 184300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20250410 | 184200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20250410 | 184100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20250410 | 184000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20250410 | 183900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20250410 | 183800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20250410 | 183700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20250410 | 183600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20250410 | 183500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20250410 | 183400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20250410 | 183300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20250410 | 183200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 4817 |
| 123 | 20250410 | 183100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20250410 | 183000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20250410 | 182900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20250410 | 182800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20250410 | 182700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20250410 | 182600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20250410 | 182500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20250410 | 182400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20250410 | 182300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20250410 | 182200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20250410 | 182100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20250410 | 182000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20250410 | 181900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20250410 | 181800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20250410 | 181700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20250410 | 181600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20250410 | 181500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20250410 | 181400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20250410 | 181300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20250410 | 181200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20250410 | 181100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20250410 | 181000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20250410 | 180900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20250410 | 180800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20250410 | 180700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20250410 | 180600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20250410 | 180500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20250410 | 180400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20250410 | 180300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20250410 | 180200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 4817 |
| 153 | 20250410 | 180100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20250410 | 180000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20250410 | 175900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20250410 | 175800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20250410 | 175700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20250410 | 175600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20250410 | 175500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20250410 | 175400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20250410 | 175300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20250410 | 175200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20250410 | 175100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20250410 | 175000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20250410 | 174900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20250410 | 174800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20250410 | 174700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20250410 | 174600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20250410 | 174500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20250410 | 174400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20250410 | 174300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20250410 | 174200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20250410 | 174100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20250410 | 174000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20250410 | 173900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20250410 | 173800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20250410 | 173700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20250410 | 173600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20250410 | 173500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20250410 | 173400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20250410 | 173300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20250410 | 173200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 4817 |
| 183 | 20250410 | 173100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20250410 | 173000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20250410 | 172900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20250410 | 172800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20250410 | 172700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20250410 | 172600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20250410 | 172500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20250410 | 172400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20250410 | 172300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20250410 | 172200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20250410 | 172100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20250410 | 172000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20250410 | 171900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20250410 | 171800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20250410 | 171700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20250410 | 171600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20250410 | 171500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20250410 | 171400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20250410 | 171300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20250410 | 171200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20250410 | 171100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20250410 | 171000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20250410 | 170900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20250410 | 170800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20250410 | 170700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20250410 | 170600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20250410 | 170500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20250410 | 170400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20250410 | 170300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20250410 | 170200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 4817 |
| 213 | 20250410 | 170100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20250410 | 170000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20250410 | 165900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20250410 | 165800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20250410 | 165700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20250410 | 165600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20250410 | 165500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20250410 | 165400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20250410 | 165300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20250410 | 165200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20250410 | 165100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20250410 | 165000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20250410 | 164900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20250410 | 164800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20250410 | 164700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20250410 | 164600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20250410 | 164500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20250410 | 164400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20250410 | 164300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20250410 | 164200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20250410 | 164100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20250410 | 164000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20250410 | 163900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20250410 | 163800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20250410 | 163700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20250410 | 163600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20250410 | 163500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20250410 | 163400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20250410 | 163300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20250410 | 163200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 4817 |
| 243 | 20250410 | 163100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20250410 | 163000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20250410 | 162900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20250410 | 162800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20250410 | 162700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20250410 | 162600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20250410 | 162500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20250410 | 162400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20250410 | 162300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20250410 | 162200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20250410 | 162100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20250410 | 162000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20250410 | 161900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20250410 | 161800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20250410 | 161700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20250410 | 161600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20250410 | 161500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20250410 | 161400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20250410 | 161300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20250410 | 161200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20250410 | 161100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20250410 | 161000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20250410 | 160900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20250410 | 160800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20250410 | 160700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20250410 | 160600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20250410 | 160500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20250410 | 160400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20250410 | 160300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20250410 | 160200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 4817 |
| 273 | 20250410 | 160100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20250410 | 160000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20250410 | 155900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 276 | 20250410 | 155800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 277 | 20250410 | 155700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 278 | 20250410 | 155600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 279 | 20250410 | 155500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 280 | 20250410 | 155400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 281 | 20250410 | 155300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 282 | 20250410 | 155200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 283 | 20250410 | 155100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 284 | 20250410 | 155000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 285 | 20250410 | 154900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 286 | 20250410 | 154800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 287 | 20250410 | 154700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 288 | 20250410 | 154600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 289 | 20250410 | 154500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 290 | 20250410 | 154400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 291 | 20250410 | 154300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 292 | 20250410 | 154200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 293 | 20250410 | 154100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 294 | 20250410 | 154000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 295 | 20250410 | 153900 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 296 | 20250410 | 153800 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 297 | 20250410 | 153700 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 298 | 20250410 | 153600 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 299 | 20250410 | 153500 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 300 | 20250410 | 153400 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 301 | 20250410 | 153300 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 302 | 20250410 | 153200 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 4817 |
| 303 | 20250410 | 153100 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 0 |
| 304 | 20250410 | 153000 | 3627475465 | 8110 | 8110 | 8110 | 8110 | 4817 |
| 305 | 20250410 | 152900 | 3588409595 | 8060 | 8060 | 8060 | 8060 | 0 |
| 306 | 20250410 | 152800 | 3588409595 | 8060 | 8060 | 8060 | 8060 | 0 |
| 307 | 20250410 | 152700 | 3588409595 | 8060 | 8060 | 8060 | 8060 | 0 |
| 308 | 20250410 | 152600 | 3588409595 | 8060 | 8060 | 8060 | 8060 | 0 |
| 309 | 20250410 | 152500 | 3588409595 | 8060 | 8060 | 8060 | 8060 | 0 |
| 310 | 20250410 | 152400 | 3588409595 | 8060 | 8060 | 8060 | 8060 | 0 |
| 311 | 20250410 | 152300 | 3588409595 | 8060 | 8060 | 8060 | 8060 | 0 |
| 312 | 20250410 | 152200 | 3588409595 | 8060 | 8060 | 8060 | 8060 | 0 |
| 313 | 20250410 | 152100 | 3588409595 | 8060 | 8060 | 8060 | 8060 | 0 |
| 314 | 20250410 | 152000 | 3588409595 | 8060 | 8060 | 8060 | 8060 | 0 |
| 315 | 20250410 | 151900 | 3588409595 | 8060 | 8050 | 8070 | 8050 | 218 |
| 316 | 20250410 | 151800 | 3586654035 | 8070 | 8050 | 8070 | 8050 | 204 |
| 317 | 20250410 | 151700 | 3585011755 | 8070 | 8070 | 8070 | 8050 | 509 |
| 318 | 20250410 | 151600 | 3580910605 | 8080 | 8060 | 8080 | 8060 | 183 |
| 319 | 20250410 | 151500 | 3579433485 | 8070 | 8070 | 8070 | 8060 | 385 |
| 320 | 20250410 | 151400 | 3576326635 | 8070 | 8070 | 8070 | 8050 | 811 |
| 321 | 20250410 | 151300 | 3569787785 | 8070 | 8060 | 8070 | 8060 | 413 |
| 322 | 20250410 | 151200 | 3566457825 | 8070 | 8060 | 8070 | 8060 | 447 |
| 323 | 20250410 | 151100 | 3562852085 | 8080 | 8090 | 8090 | 8060 | 327 |
| 324 | 20250410 | 151000 | 3560209765 | 8090 | 8070 | 8090 | 8070 | 532 |
| 325 | 20250410 | 150900 | 3555912875 | 8070 | 8080 | 8100 | 8070 | 615 |
| 326 | 20250410 | 150800 | 3550942875 | 8070 | 8070 | 8090 | 8060 | 303 |
| 327 | 20250410 | 150700 | 3548495695 | 8080 | 8070 | 8080 | 8060 | 590 |
| 328 | 20250410 | 150600 | 3543734145 | 8060 | 8090 | 8090 | 8060 | 303 |
| 329 | 20250410 | 150500 | 3541290505 | 8080 | 8060 | 8080 | 8050 | 1829 |
| 330 | 20250410 | 150400 | 3526544485 | 8060 | 8060 | 8070 | 8050 | 535 |
| 331 | 20250410 | 150300 | 3522233695 | 8060 | 8080 | 8100 | 8060 | 313 |
| 332 | 20250410 | 150200 | 3519702335 | 8100 | 8110 | 8110 | 8090 | 210 |
| 333 | 20250410 | 150100 | 3518002545 | 8090 | 8080 | 8090 | 8060 | 472 |
| 334 | 20250410 | 150000 | 3514187555 | 8080 | 8080 | 8090 | 8070 | 523 |
| 335 | 20250410 | 145900 | 3509961445 | 8070 | 8080 | 8090 | 8060 | 1107 |
| 336 | 20250410 | 145800 | 3501018025 | 8060 | 8060 | 8080 | 8050 | 493 |
| 337 | 20250410 | 145700 | 3497042565 | 8080 | 8050 | 8080 | 8040 | 1807 |
| 338 | 20250410 | 145600 | 3482480905 | 8050 | 8060 | 8070 | 8050 | 250 |
| 339 | 20250410 | 145500 | 3480466885 | 8060 | 8040 | 8070 | 8040 | 925 |
| 340 | 20250410 | 145400 | 3473015095 | 8040 | 8040 | 8070 | 8040 | 554 |
| 341 | 20250410 | 145300 | 3468554465 | 8050 | 8050 | 8060 | 8050 | 360 |
| 342 | 20250410 | 145200 | 3465654695 | 8050 | 8070 | 8090 | 8050 | 319 |
| 343 | 20250410 | 145100 | 3463080575 | 8060 | 8050 | 8070 | 8050 | 971 |
| 344 | 20250410 | 145000 | 3455255325 | 8050 | 8080 | 8080 | 8050 | 707 |
| 345 | 20250410 | 144900 | 3449548765 | 8070 | 8070 | 8080 | 8040 | 696 |
| 346 | 20250410 | 144800 | 3443932345 | 8070 | 8040 | 8070 | 8040 | 542 |
| 347 | 20250410 | 144700 | 3439564835 | 8040 | 8060 | 8070 | 8040 | 365 |
| 348 | 20250410 | 144600 | 3436620975 | 8060 | 8060 | 8080 | 8060 | 638 |
| 349 | 20250410 | 144500 | 3431472625 | 8060 | 8070 | 8080 | 8050 | 1157 |
| 350 | 20250410 | 144400 | 3422139565 | 8070 | 8070 | 8080 | 8070 | 603 |
| 351 | 20250410 | 144300 | 3417270845 | 8070 | 8080 | 8080 | 8070 | 573 |
| 352 | 20250410 | 144200 | 3412642005 | 8080 | 8090 | 8100 | 8080 | 309 |
| 353 | 20250410 | 144100 | 3410141755 | 8110 | 8130 | 8130 | 8080 | 1399 |
| 354 | 20250410 | 144000 | 3398795265 | 8130 | 8110 | 8130 | 8100 | 796 |
| 355 | 20250410 | 143900 | 3392333585 | 8100 | 8100 | 8130 | 8100 | 609 |
| 356 | 20250410 | 143800 | 3387395285 | 8090 | 8110 | 8110 | 8090 | 473 |
| 357 | 20250410 | 143700 | 3383564045 | 8120 | 8090 | 8140 | 8090 | 651 |
| 358 | 20250410 | 143600 | 3378284275 | 8090 | 8090 | 8110 | 8070 | 578 |
| 359 | 20250410 | 143500 | 3373605315 | 8090 | 8110 | 8120 | 8090 | 344 |
| 360 | 20250410 | 143400 | 3370816655 | 8110 | 8100 | 8140 | 8100 | 967 |
| 361 | 20250410 | 143300 | 3362962495 | 8110 | 8050 | 8110 | 8050 | 4446 |
| 362 | 20250410 | 143200 | 3326990945 | 8060 | 8050 | 8060 | 8050 | 332 |
| 363 | 20250410 | 143100 | 3324316355 | 8060 | 8040 | 8060 | 8040 | 512 |
| 364 | 20250410 | 143000 | 3320193425 | 8050 | 8030 | 8050 | 8020 | 854 |
| 365 | 20250410 | 142900 | 3313328845 | 8030 | 8040 | 8050 | 8030 | 464 |
| 366 | 20250410 | 142800 | 3309597805 | 8040 | 8030 | 8050 | 8030 | 438 |
| 367 | 20250410 | 142700 | 3306073865 | 8050 | 8050 | 8050 | 8020 | 550 |
| 368 | 20250410 | 142600 | 3301650095 | 8020 | 8040 | 8050 | 8020 | 657 |
| 369 | 20250410 | 142500 | 3296367805 | 8040 | 8070 | 8070 | 8040 | 804 |
| 370 | 20250410 | 142400 | 3289897525 | 8030 | 8050 | 8070 | 8020 | 1380 |
| 371 | 20250410 | 142300 | 3278774935 | 8040 | 8020 | 8050 | 8020 | 572 |
| 372 | 20250410 | 142200 | 3274179165 | 8060 | 8020 | 8060 | 8000 | 762 |
| 373 | 20250410 | 142100 | 3268056535 | 8030 | 8010 | 8030 | 7990 | 614 |
| 374 | 20250410 | 142000 | 3263133505 | 7990 | 8000 | 8020 | 7990 | 614 |
| 375 | 20250410 | 141900 | 3258220395 | 8000 | 8000 | 8010 | 8000 | 446 |
| 376 | 20250410 | 141800 | 3254648955 | 8000 | 8010 | 8030 | 8000 | 408 |
| 377 | 20250410 | 141700 | 3251376775 | 8010 | 7980 | 8010 | 7980 | 533 |
| 378 | 20250410 | 141600 | 3247116315 | 7980 | 8000 | 8000 | 7980 | 273 |
| 379 | 20250410 | 141500 | 3244936005 | 8000 | 7980 | 8010 | 7980 | 673 |
| 380 | 20250410 | 141400 | 3239553995 | 7980 | 8000 | 8000 | 7970 | 475 |
| 381 | 20250410 | 141300 | 3235760415 | 8000 | 8000 | 8010 | 7980 | 391 |
| 382 | 20250410 | 141200 | 3232634055 | 8000 | 7990 | 8020 | 7990 | 610 |
| 383 | 20250410 | 141100 | 3227748365 | 7990 | 8000 | 8010 | 7990 | 478 |
| 384 | 20250410 | 141000 | 3223925265 | 8000 | 8010 | 8020 | 7980 | 321 |
| 385 | 20250410 | 140900 | 3221355285 | 8010 | 8000 | 8010 | 7990 | 1146 |
| 386 | 20250410 | 140800 | 3212184515 | 8000 | 8000 | 8010 | 7990 | 414 |
| 387 | 20250410 | 140700 | 3208870075 | 8000 | 7990 | 8010 | 7980 | 564 |
| 388 | 20250410 | 140600 | 3204361655 | 7990 | 7990 | 8000 | 7960 | 689 |
| 389 | 20250410 | 140500 | 3198857275 | 7980 | 7980 | 8000 | 7970 | 518 |
| 390 | 20250410 | 140400 | 3194719345 | 7980 | 7990 | 7990 | 7980 | 455 |
| 391 | 20250410 | 140300 | 3191086605 | 7990 | 7970 | 8010 | 7970 | 197 |
| 392 | 20250410 | 140200 | 3189512735 | 7970 | 7960 | 7990 | 7960 | 629 |
| 393 | 20250410 | 140100 | 3184498245 | 7960 | 7990 | 7990 | 7960 | 1155 |
| 394 | 20250410 | 140000 | 3175283265 | 7990 | 7980 | 8000 | 7980 | 411 |
| 395 | 20250410 | 135900 | 3172000845 | 7980 | 7990 | 8000 | 7980 | 614 |
| 396 | 20250410 | 135800 | 3167095135 | 7980 | 7990 | 7990 | 7970 | 480 |
| 397 | 20250410 | 135700 | 3163264755 | 7990 | 7980 | 8000 | 7980 | 420 |
| 398 | 20250410 | 135600 | 3159909385 | 7980 | 7970 | 8000 | 7970 | 468 |
| 399 | 20250410 | 135500 | 3156169935 | 7970 | 7950 | 7990 | 7950 | 463 |
| 400 | 20250410 | 135400 | 3152480955 | 7950 | 7970 | 7990 | 7950 | 569 |
| 401 | 20250410 | 135300 | 3147944295 | 7960 | 7960 | 7980 | 7940 | 412 |
| 402 | 20250410 | 135200 | 3144662415 | 7960 | 7950 | 7980 | 7940 | 553 |
| 403 | 20250410 | 135100 | 3140260105 | 7950 | 7970 | 7980 | 7950 | 482 |
| 404 | 20250410 | 135000 | 3136419065 | 7970 | 7980 | 7990 | 7970 | 732 |
| 405 | 20250410 | 134900 | 3130574045 | 7980 | 7970 | 7980 | 7960 | 446 |
| 406 | 20250410 | 134800 | 3127019215 | 7970 | 7950 | 7970 | 7940 | 470 |
| 407 | 20250410 | 134700 | 3123279095 | 7950 | 7960 | 7980 | 7950 | 652 |
| 408 | 20250410 | 134600 | 3118088025 | 7960 | 7960 | 7970 | 7940 | 308 |
| 409 | 20250410 | 134500 | 3115636085 | 7960 | 7960 | 7970 | 7940 | 587 |
| 410 | 20250410 | 134400 | 3110963755 | 7960 | 7960 | 7970 | 7960 | 458 |
| 411 | 20250410 | 134300 | 3107316045 | 7940 | 7960 | 8000 | 7940 | 420 |
| 412 | 20250410 | 134200 | 3103969055 | 7960 | 7970 | 7980 | 7950 | 449 |
| 413 | 20250410 | 134100 | 3100394895 | 7970 | 7970 | 7980 | 7960 | 612 |
| 414 | 20250410 | 134000 | 3095518735 | 7970 | 7960 | 7970 | 7950 | 1300 |
| 415 | 20250410 | 133900 | 3085168285 | 7970 | 7980 | 7980 | 7960 | 455 |
| 416 | 20250410 | 133800 | 3081542375 | 7980 | 7960 | 7990 | 7960 | 295 |
| 417 | 20250410 | 133700 | 3079189955 | 7970 | 7950 | 7980 | 7950 | 612 |
| 418 | 20250410 | 133600 | 3074310245 | 7950 | 7980 | 7990 | 7950 | 487 |
| 419 | 20250410 | 133500 | 3070428185 | 7970 | 7980 | 7990 | 7960 | 479 |
| 420 | 20250410 | 133400 | 3066608255 | 7980 | 7990 | 7990 | 7950 | 589 |
| 421 | 20250410 | 133300 | 3061912835 | 7990 | 7990 | 7990 | 7980 | 406 |
| 422 | 20250410 | 133200 | 3058670465 | 7980 | 8010 | 8010 | 7980 | 324 |
| 423 | 20250410 | 133100 | 3056076775 | 8010 | 8000 | 8010 | 7980 | 1899 |
| 424 | 20250410 | 133000 | 3040897805 | 8000 | 7940 | 8000 | 7940 | 1912 |
| 425 | 20250410 | 132900 | 3025623895 | 7940 | 7950 | 7990 | 7940 | 3307 |
| 426 | 20250410 | 132800 | 2999274825 | 7950 | 7930 | 7960 | 7930 | 945 |
| 427 | 20250410 | 132700 | 2991768145 | 7930 | 7910 | 7950 | 7910 | 264 |
| 428 | 20250410 | 132600 | 2989673015 | 7930 | 7930 | 7930 | 7920 | 549 |
| 429 | 20250410 | 132500 | 2985321315 | 7940 | 7940 | 7960 | 7930 | 645 |
| 430 | 20250410 | 132400 | 2980193335 | 7930 | 7930 | 7940 | 7920 | 386 |
| 431 | 20250410 | 132300 | 2977132785 | 7930 | 7940 | 7960 | 7930 | 590 |
| 432 | 20250410 | 132200 | 2972447785 | 7940 | 7980 | 7980 | 7940 | 678 |
| 433 | 20250410 | 132100 | 2967052035 | 7980 | 7980 | 7980 | 7960 | 397 |
| 434 | 20250410 | 132000 | 2963888195 | 7960 | 7940 | 8010 | 7930 | 813 |
| 435 | 20250410 | 131900 | 2957424885 | 7950 | 7950 | 7960 | 7930 | 537 |
| 436 | 20250410 | 131800 | 2953153655 | 7950 | 7950 | 7970 | 7950 | 331 |
| 437 | 20250410 | 131700 | 2950520285 | 7950 | 7950 | 7970 | 7950 | 431 |
| 438 | 20250410 | 131600 | 2947088385 | 7960 | 7960 | 7980 | 7950 | 600 |
| 439 | 20250410 | 131500 | 2942312555 | 7970 | 7970 | 7980 | 7950 | 788 |
| 440 | 20250410 | 131400 | 2936034725 | 7970 | 7980 | 7980 | 7960 | 576 |
| 441 | 20250410 | 131300 | 2931443855 | 7980 | 7980 | 7990 | 7980 | 489 |
| 442 | 20250410 | 131200 | 2927538315 | 7980 | 7960 | 7990 | 7960 | 509 |
| 443 | 20250410 | 131100 | 2923472925 | 7960 | 7970 | 7980 | 7960 | 392 |
| 444 | 20250410 | 131000 | 2920347585 | 7970 | 7960 | 7990 | 7960 | 284 |
| 445 | 20250410 | 130900 | 2918081565 | 7970 | 7970 | 8000 | 7960 | 2108 |
| 446 | 20250410 | 130800 | 2901255985 | 7960 | 7960 | 8000 | 7950 | 6647 |
| 447 | 20250410 | 130700 | 2848303925 | 7960 | 8020 | 8030 | 7960 | 1221 |
| 448 | 20250410 | 130600 | 2838527675 | 8010 | 7980 | 8010 | 7980 | 953 |
| 449 | 20250410 | 130500 | 2830900605 | 7980 | 7970 | 7990 | 7970 | 191 |
| 450 | 20250410 | 130400 | 2829376095 | 7960 | 7990 | 7990 | 7950 | 303 |
| 451 | 20250410 | 130300 | 2826960235 | 7950 | 7980 | 8000 | 7950 | 568 |
| 452 | 20250410 | 130200 | 2822427755 | 7980 | 7980 | 7980 | 7960 | 191 |
| 453 | 20250410 | 130100 | 2820904815 | 7980 | 7990 | 7990 | 7970 | 309 |
| 454 | 20250410 | 130000 | 2818439635 | 8000 | 8010 | 8010 | 7960 | 566 |
| 455 | 20250410 | 125900 | 2813913345 | 8000 | 8020 | 8020 | 7950 | 249 |
| 456 | 20250410 | 125800 | 2811920065 | 8030 | 8000 | 8030 | 8000 | 282 |
| 457 | 20250410 | 125700 | 2809661785 | 8010 | 7990 | 8010 | 7960 | 490 |
| 458 | 20250410 | 125600 | 2805749505 | 8010 | 7960 | 8010 | 7960 | 1402 |
| 459 | 20250410 | 125500 | 2794584815 | 8000 | 7970 | 8020 | 7930 | 755 |
| 460 | 20250410 | 125400 | 2788560085 | 7980 | 8040 | 8060 | 7980 | 684 |
| 461 | 20250410 | 125300 | 2783056855 | 8030 | 8030 | 8040 | 8020 | 161 |
| 462 | 20250410 | 125200 | 2781763635 | 8030 | 8010 | 8040 | 7990 | 294 |
| 463 | 20250410 | 125100 | 2779407875 | 8000 | 8030 | 8050 | 8000 | 359 |
| 464 | 20250410 | 125000 | 2776524765 | 8030 | 7990 | 8030 | 7990 | 341 |
| 465 | 20250410 | 124900 | 2773792655 | 8000 | 8010 | 8020 | 8000 | 194 |
| 466 | 20250410 | 124800 | 2772239345 | 8010 | 8040 | 8040 | 7980 | 497 |
| 467 | 20250410 | 124700 | 2768251025 | 8040 | 8020 | 8040 | 8020 | 357 |
| 468 | 20250410 | 124600 | 2765383175 | 8030 | 8000 | 8030 | 8000 | 38 |
| 469 | 20250410 | 124500 | 2765078625 | 7990 | 8030 | 8040 | 7980 | 525 |
| 470 | 20250410 | 124400 | 2760869375 | 8040 | 8030 | 8050 | 8030 | 362 |
| 471 | 20250410 | 124300 | 2757958255 | 8030 | 8030 | 8030 | 8000 | 163 |
| 472 | 20250410 | 124200 | 2756650385 | 8010 | 8040 | 8040 | 8010 | 497 |
| 473 | 20250410 | 124100 | 2752663415 | 8050 | 8050 | 8060 | 8040 | 493 |
| 474 | 20250410 | 124000 | 2748691105 | 8060 | 8060 | 8060 | 8050 | 280 |
| 475 | 20250410 | 123900 | 2746435425 | 8060 | 8050 | 8060 | 8040 | 438 |
| 476 | 20250410 | 123800 | 2742909875 | 8050 | 8040 | 8050 | 8040 | 254 |
| 477 | 20250410 | 123700 | 2740867425 | 8040 | 8050 | 8050 | 8040 | 99 |
| 478 | 20250410 | 123600 | 2740071365 | 8020 | 8040 | 8060 | 8020 | 295 |
| 479 | 20250410 | 123500 | 2737699345 | 8060 | 8050 | 8060 | 8040 | 569 |
| 480 | 20250410 | 123400 | 2733120695 | 8060 | 8030 | 8060 | 8030 | 170 |
| 481 | 20250410 | 123300 | 2731750935 | 8040 | 8040 | 8050 | 8020 | 210 |
| 482 | 20250410 | 123200 | 2730064475 | 8050 | 8050 | 8060 | 8050 | 789 |
| 483 | 20250410 | 123100 | 2723708575 | 8050 | 8030 | 8050 | 8030 | 216 |
| 484 | 20250410 | 123000 | 2721971485 | 8030 | 8040 | 8040 | 8020 | 326 |
| 485 | 20250410 | 122900 | 2719353565 | 8050 | 8050 | 8060 | 8040 | 378 |
| 486 | 20250410 | 122800 | 2716309645 | 8040 | 8060 | 8060 | 8020 | 210 |
| 487 | 20250410 | 122700 | 2714621725 | 8060 | 8040 | 8060 | 8020 | 421 |
| 488 | 20250410 | 122600 | 2711238605 | 8050 | 8060 | 8060 | 8050 | 208 |
| 489 | 20250410 | 122500 | 2709562645 | 8060 | 8030 | 8060 | 8030 | 474 |
| 490 | 20250410 | 122400 | 2705744075 | 8030 | 8060 | 8060 | 8020 | 58 |
| 491 | 20250410 | 122300 | 2705278255 | 8020 | 8060 | 8060 | 8020 | 401 |
| 492 | 20250410 | 122200 | 2702049575 | 8060 | 8060 | 8060 | 8060 | 471 |
| 493 | 20250410 | 122100 | 2698253315 | 8050 | 8040 | 8050 | 8030 | 133 |
| 494 | 20250410 | 122000 | 2697183135 | 8040 | 8050 | 8060 | 8040 | 453 |
| 495 | 20250410 | 121900 | 2693534135 | 8060 | 8050 | 8060 | 8040 | 272 |
| 496 | 20250410 | 121800 | 2691344615 | 8050 | 8050 | 8060 | 8040 | 146 |
| 497 | 20250410 | 121700 | 2690170645 | 8050 | 8050 | 8050 | 8020 | 446 |
| 498 | 20250410 | 121600 | 2686582465 | 8060 | 8040 | 8060 | 8040 | 260 |
| 499 | 20250410 | 121500 | 2684490315 | 8060 | 8040 | 8060 | 8030 | 318 |
| 500 | 20250410 | 121400 | 2681932955 | 8040 | 8040 | 8040 | 8020 | 311 |
| 501 | 20250410 | 121300 | 2679434655 | 8050 | 8050 | 8060 | 8050 | 369 |
| 502 | 20250410 | 121200 | 2676461955 | 8060 | 8040 | 8060 | 8040 | 638 |
| 503 | 20250410 | 121100 | 2671329075 | 8040 | 8050 | 8060 | 8020 | 412 |
| 504 | 20250410 | 121000 | 2668015975 | 8060 | 8050 | 8060 | 8050 | 440 |
| 505 | 20250410 | 120900 | 2664472975 | 8050 | 8040 | 8060 | 8040 | 237 |
| 506 | 20250410 | 120800 | 2662565395 | 8040 | 8050 | 8060 | 8030 | 191 |
| 507 | 20250410 | 120700 | 2661030105 | 8050 | 8050 | 8060 | 8030 | 465 |
| 508 | 20250410 | 120600 | 2657286085 | 8040 | 8040 | 8050 | 8040 | 359 |
| 509 | 20250410 | 120500 | 2654398165 | 8040 | 8040 | 8060 | 8000 | 312 |
| 510 | 20250410 | 120400 | 2651891965 | 8050 | 8050 | 8060 | 8050 | 570 |
| 511 | 20250410 | 120300 | 2647298795 | 8050 | 8060 | 8060 | 8050 | 190 |
| 512 | 20250410 | 120200 | 2645767545 | 8050 | 8030 | 8050 | 8010 | 304 |
| 513 | 20250410 | 120100 | 2643325395 | 8050 | 8050 | 8080 | 8030 | 935 |
| 514 | 20250410 | 120000 | 2635800885 | 8070 | 8060 | 8070 | 8060 | 463 |
| 515 | 20250410 | 115900 | 2632065955 | 8070 | 8050 | 8090 | 8050 | 278 |
| 516 | 20250410 | 115800 | 2629825015 | 8060 | 8070 | 8080 | 8060 | 433 |
| 517 | 20250410 | 115700 | 2626331795 | 8070 | 8060 | 8070 | 8060 | 306 |
| 518 | 20250410 | 115600 | 2623862855 | 8060 | 8060 | 8070 | 8060 | 486 |
| 519 | 20250410 | 115500 | 2619943925 | 8060 | 8060 | 8070 | 8060 | 270 |
| 520 | 20250410 | 115400 | 2617766395 | 8070 | 8060 | 8070 | 8040 | 365 |
| 521 | 20250410 | 115300 | 2614826005 | 8060 | 8050 | 8060 | 8050 | 332 |
| 522 | 20250410 | 115200 | 2612150385 | 8060 | 8060 | 8060 | 8050 | 211 |
| 523 | 20250410 | 115100 | 2610450665 | 8080 | 8070 | 8080 | 8070 | 487 |
| 524 | 20250410 | 115000 | 2606517925 | 8060 | 8050 | 8060 | 8050 | 212 |
| 525 | 20250410 | 114900 | 2604809325 | 8050 | 8060 | 8070 | 8040 | 471 |
| 526 | 20250410 | 114800 | 2601016685 | 8060 | 8070 | 8070 | 8060 | 332 |
| 527 | 20250410 | 114700 | 2598337515 | 8060 | 8070 | 8080 | 8060 | 363 |
| 528 | 20250410 | 114600 | 2595406485 | 8080 | 8060 | 8080 | 8050 | 355 |
| 529 | 20250410 | 114500 | 2592544565 | 8060 | 8050 | 8080 | 8050 | 994 |
| 530 | 20250410 | 114400 | 2584526035 | 8050 | 8020 | 8060 | 8020 | 1286 |
| 531 | 20250410 | 114300 | 2574185695 | 8020 | 8020 | 8030 | 8020 | 220 |
| 532 | 20250410 | 114200 | 2572419885 | 8020 | 8040 | 8040 | 8020 | 345 |
| 533 | 20250410 | 114100 | 2569649065 | 8040 | 8040 | 8040 | 8030 | 190 |
| 534 | 20250410 | 114000 | 2568121485 | 8040 | 8030 | 8040 | 8020 | 235 |
| 535 | 20250410 | 113900 | 2566232365 | 8030 | 8040 | 8050 | 8020 | 391 |
| 536 | 20250410 | 113800 | 2563090085 | 8040 | 8010 | 8040 | 8010 | 1557 |
| 537 | 20250410 | 113700 | 2550601395 | 8020 | 8030 | 8030 | 8020 | 289 |
| 538 | 20250410 | 113600 | 2548283415 | 8030 | 8040 | 8040 | 8020 | 1000 |
| 539 | 20250410 | 113500 | 2540257185 | 8040 | 8050 | 8050 | 8030 | 591 |
| 540 | 20250410 | 113400 | 2535505405 | 8050 | 8040 | 8050 | 8040 | 270 |
| 541 | 20250410 | 113300 | 2533332715 | 8040 | 8060 | 8060 | 8040 | 703 |
| 542 | 20250410 | 113200 | 2527677265 | 8050 | 8070 | 8070 | 8050 | 498 |
| 543 | 20250410 | 113100 | 2523663265 | 8070 | 8060 | 8070 | 8060 | 136 |
| 544 | 20250410 | 113000 | 2522566015 | 8060 | 8060 | 8060 | 8040 | 317 |
| 545 | 20250410 | 112900 | 2520014615 | 8060 | 8050 | 8080 | 8050 | 383 |
| 546 | 20250410 | 112800 | 2516927245 | 8050 | 8060 | 8060 | 8040 | 186 |
| 547 | 20250410 | 112700 | 2515431005 | 8060 | 8050 | 8060 | 8030 | 290 |
| 548 | 20250410 | 112600 | 2513096655 | 8070 | 8060 | 8080 | 8050 | 601 |
| 549 | 20250410 | 112500 | 2508247265 | 8060 | 8050 | 8070 | 8050 | 1286 |
| 550 | 20250410 | 112400 | 2497882665 | 8050 | 8060 | 8070 | 8030 | 1023 |
| 551 | 20250410 | 112300 | 2489644665 | 8060 | 8070 | 8080 | 8060 | 502 |
| 552 | 20250410 | 112200 | 2485593405 | 8070 | 8060 | 8080 | 8060 | 515 |
| 553 | 20250410 | 112100 | 2481437415 | 8060 | 8050 | 8070 | 8050 | 216 |
| 554 | 20250410 | 112000 | 2479695425 | 8050 | 8080 | 8080 | 8040 | 681 |
| 555 | 20250410 | 111900 | 2474200935 | 8060 | 8050 | 8080 | 8050 | 179 |
| 556 | 20250410 | 111800 | 2472755215 | 8050 | 8090 | 8090 | 8040 | 316 |
| 557 | 20250410 | 111700 | 2470205525 | 8100 | 8130 | 8130 | 8100 | 399 |
| 558 | 20250410 | 111600 | 2466966785 | 8130 | 8090 | 8130 | 8070 | 526 |
| 559 | 20250410 | 111500 | 2462704555 | 8070 | 8100 | 8110 | 8070 | 655 |
| 560 | 20250410 | 111400 | 2457400635 | 8100 | 8100 | 8140 | 8100 | 505 |
| 561 | 20250410 | 111300 | 2453298625 | 8100 | 8090 | 8140 | 8090 | 438 |
| 562 | 20250410 | 111200 | 2449747665 | 8110 | 8090 | 8120 | 8090 | 163 |
| 563 | 20250410 | 111100 | 2448427215 | 8130 | 8140 | 8140 | 8080 | 250 |
| 564 | 20250410 | 111000 | 2446401955 | 8130 | 8120 | 8140 | 8100 | 1096 |
| 565 | 20250410 | 110900 | 2437513085 | 8140 | 8140 | 8140 | 8120 | 459 |
| 566 | 20250410 | 110800 | 2433781795 | 8140 | 8160 | 8170 | 8120 | 364 |
| 567 | 20250410 | 110700 | 2430821725 | 8150 | 8130 | 8150 | 8130 | 738 |
| 568 | 20250410 | 110600 | 2424811355 | 8130 | 8140 | 8160 | 8130 | 854 |
| 569 | 20250410 | 110500 | 2417854865 | 8140 | 8140 | 8160 | 8130 | 710 |
| 570 | 20250410 | 110400 | 2412065125 | 8150 | 8130 | 8150 | 8110 | 752 |
| 571 | 20250410 | 110300 | 2405948915 | 8110 | 8150 | 8150 | 8110 | 393 |
| 572 | 20250410 | 110200 | 2402754815 | 8150 | 8130 | 8150 | 8060 | 488 |
| 573 | 20250410 | 110100 | 2398792635 | 8050 | 8090 | 8140 | 8050 | 1431 |
| 574 | 20250410 | 110000 | 2387172355 | 8100 | 8140 | 8160 | 7900 | 9361 |
| 575 | 20250410 | 105900 | 2312261925 | 8140 | 8130 | 8150 | 8070 | 2060 |
| 576 | 20250410 | 105800 | 2295514415 | 8080 | 8140 | 8160 | 8080 | 3540 |
| 577 | 20250410 | 105700 | 2266839005 | 8140 | 8170 | 8190 | 8140 | 372 |
| 578 | 20250410 | 105600 | 2263804655 | 8190 | 8170 | 8190 | 8170 | 682 |
| 579 | 20250410 | 105500 | 2258229205 | 8170 | 8190 | 8190 | 8150 | 1615 |
| 580 | 20250410 | 105400 | 2245020395 | 8190 | 8170 | 8190 | 8170 | 638 |
| 581 | 20250410 | 105300 | 2239799895 | 8180 | 8160 | 8180 | 8140 | 1340 |
| 582 | 20250410 | 105200 | 2228865105 | 8150 | 8170 | 8180 | 8130 | 1379 |
| 583 | 20250410 | 105100 | 2217609125 | 8180 | 8170 | 8180 | 8150 | 887 |
| 584 | 20250410 | 105000 | 2210356405 | 8160 | 8150 | 8180 | 8150 | 850 |
| 585 | 20250410 | 104900 | 2203418235 | 8180 | 8160 | 8180 | 8120 | 1255 |
| 586 | 20250410 | 104800 | 2193176505 | 8160 | 8170 | 8170 | 8150 | 1104 |
| 587 | 20250410 | 104700 | 2184162675 | 8170 | 8120 | 8170 | 8120 | 888 |
| 588 | 20250410 | 104600 | 2176922565 | 8140 | 8160 | 8170 | 8130 | 1018 |
| 589 | 20250410 | 104500 | 2168625975 | 8170 | 8170 | 8180 | 8160 | 1161 |
| 590 | 20250410 | 104400 | 2159141375 | 8170 | 8130 | 8170 | 8120 | 979 |
| 591 | 20250410 | 104300 | 2151162185 | 8130 | 8130 | 8150 | 8090 | 912 |
| 592 | 20250410 | 104200 | 2143744845 | 8130 | 8110 | 8160 | 8100 | 1186 |
| 593 | 20250410 | 104100 | 2134097195 | 8110 | 8100 | 8120 | 8090 | 1054 |
| 594 | 20250410 | 104000 | 2125556225 | 8100 | 8110 | 8110 | 8070 | 1178 |
| 595 | 20250410 | 103900 | 2116017195 | 8100 | 8150 | 8160 | 8100 | 1129 |
| 596 | 20250410 | 103800 | 2106832245 | 8130 | 8100 | 8140 | 8100 | 893 |
| 597 | 20250410 | 103700 | 2099576175 | 8100 | 8100 | 8130 | 8100 | 923 |
| 598 | 20250410 | 103600 | 2092081475 | 8100 | 8100 | 8130 | 8070 | 1024 |
| 599 | 20250410 | 103500 | 2083779755 | 8100 | 8110 | 8120 | 8100 | 1178 |
| 600 | 20250410 | 103400 | 2074221185 | 8110 | 8140 | 8140 | 8070 | 1710 |
| 601 | 20250410 | 103300 | 2060370335 | 8150 | 8160 | 8180 | 8140 | 1254 |
| 602 | 20250410 | 103200 | 2050137515 | 8160 | 8160 | 8180 | 8150 | 1020 |
| 603 | 20250410 | 103100 | 2041805245 | 8160 | 8180 | 8180 | 8150 | 1325 |
| 604 | 20250410 | 103000 | 2030984385 | 8180 | 8160 | 8180 | 8150 | 1048 |
| 605 | 20250410 | 102900 | 2022421185 | 8160 | 8160 | 8180 | 8160 | 916 |
| 606 | 20250410 | 102800 | 2014939735 | 8160 | 8120 | 8170 | 8120 | 913 |
| 607 | 20250410 | 102700 | 2007496485 | 8100 | 8130 | 8150 | 8090 | 1071 |
| 608 | 20250410 | 102600 | 1998791525 | 8120 | 8120 | 8120 | 8090 | 1309 |
| 609 | 20250410 | 102500 | 1988174575 | 8120 | 8150 | 8150 | 8120 | 925 |
| 610 | 20250410 | 102400 | 1980645295 | 8170 | 8120 | 8170 | 8090 | 4268 |
| 611 | 20250410 | 102300 | 1945894605 | 8110 | 8100 | 8120 | 8090 | 1069 |
| 612 | 20250410 | 102200 | 1937226475 | 8140 | 8110 | 8140 | 8090 | 1001 |
| 613 | 20250410 | 102100 | 1929102415 | 8100 | 8040 | 8100 | 8020 | 6664 |
| 614 | 20250410 | 102000 | 1875392495 | 8040 | 7990 | 8040 | 7990 | 783 |
| 615 | 20250410 | 101900 | 1869110515 | 7990 | 8025 | 8040 | 7990 | 1216 |
| 616 | 20250410 | 101800 | 1859350310 | 8020 | 8050 | 8060 | 8020 | 1009 |
| 617 | 20250410 | 101700 | 1851228610 | 8050 | 8040 | 8060 | 8000 | 2154 |
| 618 | 20250410 | 101600 | 1833922010 | 8040 | 8040 | 8040 | 8030 | 884 |
| 619 | 20250410 | 101500 | 1826815460 | 8040 | 8070 | 8070 | 8040 | 1020 |
| 620 | 20250410 | 101400 | 1818600140 | 8070 | 8080 | 8090 | 8070 | 989 |
| 621 | 20250410 | 101300 | 1810605430 | 8070 | 8060 | 8090 | 8050 | 813 |
| 622 | 20250410 | 101200 | 1804045220 | 8070 | 8070 | 8080 | 8050 | 1331 |
| 623 | 20250410 | 101100 | 1793300000 | 8070 | 8040 | 8070 | 8040 | 864 |
| 624 | 20250410 | 101000 | 1786332010 | 8040 | 8070 | 8080 | 8040 | 2374 |
| 625 | 20250410 | 100900 | 1767185470 | 8080 | 8060 | 8080 | 8050 | 1143 |
| 626 | 20250410 | 100800 | 1757957340 | 8070 | 8120 | 8120 | 8070 | 6671 |
| 627 | 20250410 | 100700 | 1704042990 | 8120 | 8150 | 8150 | 8080 | 1338 |
| 628 | 20250410 | 100600 | 1693195170 | 8150 | 8090 | 8150 | 8090 | 814 |
| 629 | 20250410 | 100500 | 1686566960 | 8090 | 8120 | 8170 | 8030 | 2616 |
| 630 | 20250410 | 100400 | 1665387720 | 8120 | 8110 | 8170 | 8110 | 837 |
| 631 | 20250410 | 100300 | 1658572760 | 8100 | 8130 | 8160 | 8100 | 719 |
| 632 | 20250410 | 100200 | 1652716310 | 8130 | 8130 | 8180 | 8070 | 1699 |
| 633 | 20250410 | 100100 | 1638869960 | 8130 | 8060 | 8160 | 8050 | 5312 |
| 634 | 20250410 | 100000 | 1595728690 | 8060 | 8080 | 8080 | 8040 | 823 |
| 635 | 20250410 | 095900 | 1589088070 | 8050 | 8080 | 8080 | 8030 | 1278 |
| 636 | 20250410 | 095800 | 1578764750 | 8080 | 8110 | 8150 | 8080 | 2905 |
| 637 | 20250410 | 095700 | 1555231855 | 8100 | 8140 | 8145 | 8100 | 1570 |
| 638 | 20250410 | 095600 | 1542472050 | 8140 | 8130 | 8150 | 8130 | 944 |
| 639 | 20250410 | 095500 | 1534784745 | 8130 | 8120 | 8160 | 8110 | 2446 |
| 640 | 20250410 | 095400 | 1514876730 | 8120 | 8100 | 8135 | 8090 | 5520 |
| 641 | 20250410 | 095300 | 1470110665 | 8100 | 8050 | 8100 | 8030 | 2709 |
| 642 | 20250410 | 095200 | 1448235870 | 8070 | 8040 | 8070 | 8020 | 2194 |
| 643 | 20250410 | 095100 | 1430561930 | 8040 | 8010 | 8040 | 7980 | 1899 |
| 644 | 20250410 | 095000 | 1415319685 | 8010 | 8000 | 8020 | 7990 | 965 |
| 645 | 20250410 | 094900 | 1407593880 | 8000 | 8015 | 8015 | 7970 | 1550 |
| 646 | 20250410 | 094800 | 1395192340 | 8015 | 7990 | 8020 | 7990 | 1032 |
| 647 | 20250410 | 094700 | 1386934705 | 7990 | 7970 | 7990 | 7970 | 771 |
| 648 | 20250410 | 094600 | 1380779280 | 7980 | 8000 | 8000 | 7960 | 3773 |
| 649 | 20250410 | 094500 | 1350668925 | 7990 | 8000 | 8000 | 7970 | 1277 |
| 650 | 20250410 | 094400 | 1340466120 | 7995 | 7970 | 8000 | 7970 | 3208 |
| 651 | 20250410 | 094300 | 1314838785 | 7970 | 7960 | 7980 | 7950 | 2390 |
| 652 | 20250410 | 094200 | 1295793745 | 7960 | 7920 | 7970 | 7910 | 3273 |
| 653 | 20250410 | 094100 | 1269809775 | 7920 | 7910 | 7930 | 7900 | 1352 |
| 654 | 20250410 | 094000 | 1259110785 | 7910 | 7900 | 7915 | 7880 | 1272 |
| 655 | 20250410 | 093900 | 1249057455 | 7920 | 7930 | 7980 | 7880 | 4258 |
| 656 | 20250410 | 093800 | 1215387935 | 7930 | 7910 | 7940 | 7900 | 968 |
| 657 | 20250410 | 093700 | 1207720850 | 7910 | 7910 | 7930 | 7880 | 1295 |
| 658 | 20250410 | 093600 | 1197490295 | 7910 | 7880 | 7910 | 7880 | 1035 |
| 659 | 20250410 | 093500 | 1189312615 | 7900 | 7880 | 7900 | 7870 | 1100 |
| 660 | 20250410 | 093400 | 1180631885 | 7880 | 7935 | 7970 | 7880 | 2582 |
| 661 | 20250410 | 093300 | 1160191270 | 7960 | 7960 | 7970 | 7900 | 874 |
| 662 | 20250410 | 093200 | 1153236310 | 7975 | 7970 | 7990 | 7970 | 1193 |
| 663 | 20250410 | 093100 | 1143717595 | 7970 | 7950 | 7970 | 7950 | 1051 |
| 664 | 20250410 | 093000 | 1135342915 | 7950 | 7990 | 7990 | 7930 | 1168 |
| 665 | 20250410 | 092900 | 1126043455 | 7970 | 7940 | 8000 | 7940 | 991 |
| 666 | 20250410 | 092800 | 1118131360 | 8000 | 7960 | 8000 | 7940 | 1565 |
| 667 | 20250410 | 092700 | 1105630360 | 7970 | 7930 | 7970 | 7930 | 1071 |
| 668 | 20250410 | 092600 | 1097105025 | 7960 | 7940 | 7960 | 7910 | 1635 |
| 669 | 20250410 | 092500 | 1084114495 | 7940 | 7950 | 7980 | 7920 | 1161 |
| 670 | 20250410 | 092400 | 1074869555 | 7900 | 7910 | 7980 | 7900 | 1253 |
| 671 | 20250410 | 092300 | 1064919460 | 7980 | 7980 | 7990 | 7900 | 1893 |
| 672 | 20250410 | 092200 | 1049859060 | 8000 | 7970 | 8000 | 7870 | 1321 |
| 673 | 20250410 | 092100 | 1039345885 | 7970 | 7930 | 7970 | 7870 | 3664 |
| 674 | 20250410 | 092000 | 1010339785 | 7930 | 7930 | 7960 | 7920 | 1266 |
| 675 | 20250410 | 091900 | 1000280040 | 7930 | 7995 | 8020 | 7920 | 1909 |
| 676 | 20250410 | 091800 | 985083895 | 7995 | 8010 | 8030 | 7950 | 1411 |
| 677 | 20250410 | 091700 | 973805730 | 8000 | 7990 | 8000 | 7940 | 1241 |
| 678 | 20250410 | 091600 | 963896880 | 7940 | 8030 | 8030 | 7910 | 2135 |
| 679 | 20250410 | 091500 | 946888490 | 8020 | 7970 | 8020 | 7900 | 1656 |
| 680 | 20250410 | 091400 | 933688530 | 7910 | 7985 | 8040 | 7890 | 2537 |
| 681 | 20250410 | 091300 | 913445465 | 7985 | 7980 | 8020 | 7930 | 2543 |
| 682 | 20250410 | 091200 | 893117885 | 7980 | 8030 | 8035 | 7980 | 1326 |
| 683 | 20250410 | 091100 | 882478555 | 8030 | 7940 | 8050 | 7940 | 4401 |
| 684 | 20250410 | 091000 | 847216065 | 7940 | 8030 | 8030 | 7940 | 10095 |
| 685 | 20250410 | 090900 | 766797220 | 8000 | 8010 | 8030 | 8000 | 5672 |
| 686 | 20250410 | 090800 | 721387750 | 8010 | 8020 | 8030 | 8000 | 3205 |
| 687 | 20250410 | 090700 | 695711040 | 8030 | 8020 | 8050 | 8000 | 3450 |
| 688 | 20250410 | 090600 | 668044590 | 8010 | 8100 | 8115 | 8010 | 3797 |
| 689 | 20250410 | 090500 | 637443915 | 8110 | 8110 | 8120 | 8020 | 4097 |
| 690 | 20250410 | 090400 | 604339585 | 8120 | 7930 | 8130 | 7910 | 11684 |
| 691 | 20250410 | 090300 | 510553390 | 7930 | 7980 | 8010 | 7920 | 5252 |
| 692 | 20250410 | 090200 | 468731410 | 8040 | 8510 | 8510 | 7780 | 56381 |
| 693 | 20250410 | 090100 | 0 | 7360 | 7360 | 7360 | 7360 | 0 |
| 694 | 20250410 | 090000 | 0 | 7360 | 7360 | 7360 | 7360 | 0 |